34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 7471 |
| 3 | 20240521 | 193600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20240521 | 193500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20240521 | 193400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20240521 | 193300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20240521 | 193200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20240521 | 193100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20240521 | 193000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20240521 | 192900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20240521 | 192800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20240521 | 192700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20240521 | 192600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20240521 | 192500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20240521 | 192400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20240521 | 192300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20240521 | 192200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20240521 | 192100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20240521 | 192000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20240521 | 191900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20240521 | 191800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20240521 | 191700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20240521 | 191600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20240521 | 191500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20240521 | 191400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20240521 | 191300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20240521 | 191200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20240521 | 191100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20240521 | 191000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20240521 | 190900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20240521 | 190800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20240521 | 190700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 7471 |
| 33 | 20240521 | 190600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20240521 | 190500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20240521 | 190400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20240521 | 190300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20240521 | 190200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20240521 | 190100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20240521 | 190000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20240521 | 185900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20240521 | 185800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20240521 | 185700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20240521 | 185600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20240521 | 185500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20240521 | 185400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20240521 | 185300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20240521 | 185200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20240521 | 185100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20240521 | 185000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20240521 | 184900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20240521 | 184800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20240521 | 184700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20240521 | 184600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20240521 | 184500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20240521 | 184400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20240521 | 184300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20240521 | 184200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20240521 | 184100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20240521 | 184000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20240521 | 183900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20240521 | 183800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20240521 | 183700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 7471 |
| 63 | 20240521 | 183600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20240521 | 183500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20240521 | 183400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20240521 | 183300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20240521 | 183200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20240521 | 183100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20240521 | 183000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20240521 | 182900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20240521 | 182800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20240521 | 182700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20240521 | 182600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20240521 | 182500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20240521 | 182400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20240521 | 182300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20240521 | 182200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20240521 | 182100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20240521 | 182000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20240521 | 181900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20240521 | 181800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20240521 | 181700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20240521 | 181600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20240521 | 181500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20240521 | 181400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20240521 | 181300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20240521 | 181200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20240521 | 181100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20240521 | 181000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20240521 | 180900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20240521 | 180800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20240521 | 180700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 7471 |
| 93 | 20240521 | 180600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20240521 | 180500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20240521 | 180400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20240521 | 180300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20240521 | 180200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20240521 | 180100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20240521 | 180000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20240521 | 175900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20240521 | 175800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20240521 | 175700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20240521 | 175600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20240521 | 175500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20240521 | 175400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20240521 | 175300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20240521 | 175200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20240521 | 175100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20240521 | 175000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20240521 | 174900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20240521 | 174800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20240521 | 174700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20240521 | 174600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20240521 | 174500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20240521 | 174400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20240521 | 174300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20240521 | 174200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20240521 | 174100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20240521 | 174000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20240521 | 173900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20240521 | 173800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20240521 | 173700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 7471 |
| 123 | 20240521 | 173600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20240521 | 173500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20240521 | 173400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20240521 | 173300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20240521 | 173200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20240521 | 173100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20240521 | 173000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20240521 | 172900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20240521 | 172800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20240521 | 172700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20240521 | 172600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20240521 | 172500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20240521 | 172400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20240521 | 172300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20240521 | 172200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20240521 | 172100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20240521 | 172000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20240521 | 171900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20240521 | 171800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20240521 | 171700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20240521 | 171600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20240521 | 171500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20240521 | 171400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20240521 | 171300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20240521 | 171200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20240521 | 171100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20240521 | 171000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20240521 | 170900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20240521 | 170800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20240521 | 170700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 7471 |
| 153 | 20240521 | 170600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20240521 | 170500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20240521 | 170400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20240521 | 170300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20240521 | 170200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20240521 | 170100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20240521 | 170000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20240521 | 165900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20240521 | 165800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20240521 | 165700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20240521 | 165600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20240521 | 165500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20240521 | 165400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20240521 | 165300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20240521 | 165200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20240521 | 165100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20240521 | 165000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20240521 | 164900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20240521 | 164800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20240521 | 164700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20240521 | 164600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20240521 | 164500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20240521 | 164400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20240521 | 164300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20240521 | 164200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20240521 | 164100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20240521 | 164000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20240521 | 163900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20240521 | 163800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20240521 | 163700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 7471 |
| 183 | 20240521 | 163600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20240521 | 163500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20240521 | 163400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20240521 | 163300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20240521 | 163200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20240521 | 163100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20240521 | 163000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20240521 | 162900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20240521 | 162800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20240521 | 162700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20240521 | 162600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20240521 | 162500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20240521 | 162400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20240521 | 162300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20240521 | 162200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20240521 | 162100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20240521 | 162000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20240521 | 161900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20240521 | 161800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20240521 | 161700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20240521 | 161600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20240521 | 161500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20240521 | 161400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20240521 | 161300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20240521 | 161200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20240521 | 161100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20240521 | 161000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20240521 | 160900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20240521 | 160800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20240521 | 160700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 7471 |
| 213 | 20240521 | 160600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20240521 | 160500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20240521 | 160400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20240521 | 160300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20240521 | 160200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20240521 | 160100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20240521 | 160000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20240521 | 155900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20240521 | 155800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20240521 | 155700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20240521 | 155600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20240521 | 155500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20240521 | 155400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20240521 | 155300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20240521 | 155200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20240521 | 155100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20240521 | 155000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20240521 | 154900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20240521 | 154800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20240521 | 154700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20240521 | 154600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20240521 | 154500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20240521 | 154400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20240521 | 154300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20240521 | 154200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20240521 | 154100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20240521 | 154000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20240521 | 153900 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20240521 | 153800 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20240521 | 153700 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 7471 |
| 243 | 20240521 | 153600 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20240521 | 153500 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20240521 | 153400 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20240521 | 153300 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20240521 | 153200 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20240521 | 153100 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20240521 | 153000 | 2332347240 | 11390 | 11390 | 11390 | 11390 | 7471 |
| 250 | 20240521 | 152900 | 2247252550 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20240521 | 152800 | 2247252550 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20240521 | 152700 | 2247252550 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20240521 | 152600 | 2247252550 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20240521 | 152500 | 2247252550 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20240521 | 152400 | 2247252550 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20240521 | 152300 | 2247252550 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20240521 | 152200 | 2247252550 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20240521 | 152100 | 2247252550 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20240521 | 152000 | 2247252550 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20240521 | 151900 | 2247252550 | 11390 | 11400 | 11410 | 11390 | 465 |
| 261 | 20240521 | 151800 | 2241951840 | 11410 | 11400 | 11410 | 11400 | 1504 |
| 262 | 20240521 | 151700 | 2224799190 | 11400 | 11410 | 11410 | 11400 | 2432 |
| 263 | 20240521 | 151600 | 2197073380 | 11410 | 11410 | 11410 | 11400 | 1751 |
| 264 | 20240521 | 151500 | 2177110830 | 11400 | 11400 | 11410 | 11400 | 310 |
| 265 | 20240521 | 151400 | 2173575920 | 11400 | 11410 | 11410 | 11400 | 411 |
| 266 | 20240521 | 151300 | 2168890370 | 11400 | 11400 | 11400 | 11400 | 1053 |
| 267 | 20240521 | 151200 | 2156886170 | 11400 | 11400 | 11400 | 11400 | 533 |
| 268 | 20240521 | 151100 | 2150809970 | 11400 | 11390 | 11400 | 11390 | 1138 |
| 269 | 20240521 | 151000 | 2137848110 | 11400 | 11400 | 11400 | 11390 | 1592 |
| 270 | 20240521 | 150900 | 2119714970 | 11400 | 11390 | 11400 | 11390 | 138 |
| 271 | 20240521 | 150800 | 2118143120 | 11400 | 11400 | 11400 | 11390 | 448 |
| 272 | 20240521 | 150700 | 2113036470 | 11400 | 11400 | 11400 | 11400 | 180 |
| 273 | 20240521 | 150600 | 2110984470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20240521 | 150500 | 2110984470 | 11400 | 11400 | 11400 | 11400 | 601 |
| 275 | 20240521 | 150400 | 2104133070 | 11400 | 11410 | 11410 | 11400 | 676 |
| 276 | 20240521 | 150300 | 2096426320 | 11400 | 11400 | 11400 | 11400 | 123 |
| 277 | 20240521 | 150200 | 2095024120 | 11400 | 11400 | 11400 | 11400 | 7 |
| 278 | 20240521 | 150100 | 2094944320 | 11400 | 11400 | 11400 | 11390 | 1515 |
| 279 | 20240521 | 150000 | 2077674820 | 11400 | 11400 | 11400 | 11400 | 592 |
| 280 | 20240521 | 145900 | 2070926020 | 11410 | 11410 | 11410 | 11410 | 334 |
| 281 | 20240521 | 145800 | 2067115080 | 11400 | 11400 | 11400 | 11400 | 79 |
| 282 | 20240521 | 145700 | 2066214480 | 11410 | 11400 | 11410 | 11400 | 70 |
| 283 | 20240521 | 145600 | 2065416080 | 11410 | 11410 | 11410 | 11410 | 1 |
| 284 | 20240521 | 145500 | 2065404670 | 11410 | 11410 | 11410 | 11410 | 102 |
| 285 | 20240521 | 145400 | 2064240850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20240521 | 145300 | 2064240850 | 11400 | 11400 | 11400 | 11400 | 101 |
| 287 | 20240521 | 145200 | 2063089450 | 11400 | 11400 | 11400 | 11400 | 43 |
| 288 | 20240521 | 145100 | 2062599250 | 11400 | 11400 | 11400 | 11400 | 38 |
| 289 | 20240521 | 145000 | 2062166050 | 11400 | 11400 | 11400 | 11390 | 216 |
| 290 | 20240521 | 144900 | 2059703660 | 11400 | 11400 | 11400 | 11400 | 50 |
| 291 | 20240521 | 144800 | 2059133660 | 11400 | 11400 | 11400 | 11400 | 339 |
| 292 | 20240521 | 144700 | 2055269060 | 11400 | 11400 | 11400 | 11400 | 82 |
| 293 | 20240521 | 144600 | 2054334260 | 11390 | 11400 | 11400 | 11390 | 1493 |
| 294 | 20240521 | 144500 | 2037317060 | 11400 | 11400 | 11400 | 11400 | 24 |
| 295 | 20240521 | 144400 | 2037043460 | 11400 | 11400 | 11400 | 11400 | 27 |
| 296 | 20240521 | 144300 | 2036735660 | 11400 | 11400 | 11400 | 11400 | 355 |
| 297 | 20240521 | 144200 | 2032688660 | 11400 | 11400 | 11400 | 11390 | 169 |
| 298 | 20240521 | 144100 | 2030762730 | 11400 | 11400 | 11400 | 11390 | 73 |
| 299 | 20240521 | 144000 | 2029931240 | 11400 | 11390 | 11400 | 11390 | 459 |
| 300 | 20240521 | 143900 | 2024702410 | 11390 | 11390 | 11400 | 11390 | 504 |
| 301 | 20240521 | 143800 | 2018961290 | 11400 | 11400 | 11400 | 11390 | 696 |
| 302 | 20240521 | 143700 | 2011031840 | 11390 | 11410 | 11410 | 11390 | 2103 |
| 303 | 20240521 | 143600 | 1987062060 | 11410 | 11400 | 11410 | 11400 | 16 |
| 304 | 20240521 | 143500 | 1986879650 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20240521 | 143400 | 1986879650 | 11400 | 11400 | 11400 | 11400 | 255 |
| 306 | 20240521 | 143300 | 1983972650 | 11410 | 11410 | 11410 | 11410 | 46 |
| 307 | 20240521 | 143200 | 1983447790 | 11420 | 11420 | 11420 | 11410 | 255 |
| 308 | 20240521 | 143100 | 1980538130 | 11410 | 11410 | 11420 | 11410 | 430 |
| 309 | 20240521 | 143000 | 1975631810 | 11410 | 11410 | 11410 | 11410 | 6 |
| 310 | 20240521 | 142900 | 1975563350 | 11400 | 11410 | 11410 | 11400 | 512 |
| 311 | 20240521 | 142800 | 1969722020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 312 | 20240521 | 142700 | 1969722020 | 11420 | 11420 | 11420 | 11420 | 1 |
| 313 | 20240521 | 142600 | 1969710600 | 11420 | 11420 | 11420 | 11420 | 1 |
| 314 | 20240521 | 142500 | 1969699180 | 11420 | 11420 | 11420 | 11420 | 6 |
| 315 | 20240521 | 142400 | 1969630660 | 11410 | 11420 | 11420 | 11410 | 31 |
| 316 | 20240521 | 142300 | 1969276940 | 11410 | 11410 | 11410 | 11410 | 1 |
| 317 | 20240521 | 142200 | 1969265530 | 11410 | 11410 | 11410 | 11400 | 449 |
| 318 | 20240521 | 142100 | 1964143910 | 11410 | 11400 | 11410 | 11400 | 1725 |
| 319 | 20240521 | 142000 | 1944476910 | 11400 | 11400 | 11410 | 11400 | 12 |
| 320 | 20240521 | 141900 | 1944340010 | 11410 | 11410 | 11410 | 11400 | 2005 |
| 321 | 20240521 | 141800 | 1921464190 | 11410 | 11410 | 11410 | 11410 | 0 |
| 322 | 20240521 | 141700 | 1921464190 | 11410 | 11420 | 11420 | 11410 | 55 |
| 323 | 20240521 | 141600 | 1920836490 | 11410 | 11420 | 11420 | 11410 | 171 |
| 324 | 20240521 | 141500 | 1918885170 | 11410 | 11420 | 11420 | 11410 | 115 |
| 325 | 20240521 | 141400 | 1917572070 | 11420 | 11410 | 11420 | 11410 | 16 |
| 326 | 20240521 | 141300 | 1917389410 | 11410 | 11420 | 11420 | 11410 | 627 |
| 327 | 20240521 | 141200 | 1910231050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 328 | 20240521 | 141100 | 1910231050 | 11410 | 11410 | 11410 | 11410 | 201 |
| 329 | 20240521 | 141000 | 1907937640 | 11410 | 11420 | 11420 | 11410 | 1190 |
| 330 | 20240521 | 140900 | 1894352760 | 11420 | 11420 | 11420 | 11420 | 2 |
| 331 | 20240521 | 140800 | 1894329920 | 11420 | 11430 | 11430 | 11420 | 279 |
| 332 | 20240521 | 140700 | 1891143390 | 11430 | 11420 | 11430 | 11420 | 155 |
| 333 | 20240521 | 140600 | 1889373140 | 11420 | 11420 | 11420 | 11420 | 50 |
| 334 | 20240521 | 140500 | 1888802140 | 11430 | 11420 | 11430 | 11420 | 53 |
| 335 | 20240521 | 140400 | 1888196850 | 11430 | 11430 | 11430 | 11420 | 55 |
| 336 | 20240521 | 140300 | 1887568550 | 11420 | 11420 | 11420 | 11420 | 540 |
| 337 | 20240521 | 140200 | 1881401750 | 11420 | 11420 | 11420 | 11410 | 61 |
| 338 | 20240521 | 140100 | 1880705180 | 11420 | 11420 | 11420 | 11420 | 30 |
| 339 | 20240521 | 140000 | 1880362580 | 11410 | 11410 | 11410 | 11410 | 66 |
| 340 | 20240521 | 135900 | 1879609520 | 11410 | 11420 | 11420 | 11410 | 268 |
| 341 | 20240521 | 135800 | 1876551620 | 11420 | 11420 | 11420 | 11410 | 110 |
| 342 | 20240521 | 135700 | 1875295820 | 11420 | 11420 | 11420 | 11410 | 314 |
| 343 | 20240521 | 135600 | 1871710240 | 11420 | 11420 | 11420 | 11420 | 10 |
| 344 | 20240521 | 135500 | 1871596040 | 11420 | 11420 | 11420 | 11410 | 1040 |
| 345 | 20240521 | 135400 | 1859719610 | 11410 | 11410 | 11410 | 11410 | 83 |
| 346 | 20240521 | 135300 | 1858772580 | 11410 | 11410 | 11410 | 11410 | 107 |
| 347 | 20240521 | 135200 | 1857551710 | 11410 | 11410 | 11410 | 11410 | 0 |
| 348 | 20240521 | 135100 | 1857551710 | 11410 | 11410 | 11410 | 11410 | 0 |
| 349 | 20240521 | 135000 | 1857551710 | 11410 | 11410 | 11410 | 11410 | 154 |
| 350 | 20240521 | 134900 | 1855794570 | 11410 | 11410 | 11420 | 11410 | 304 |
| 351 | 20240521 | 134800 | 1852325920 | 11410 | 11420 | 11420 | 11410 | 130 |
| 352 | 20240521 | 134700 | 1850841620 | 11420 | 11420 | 11420 | 11420 | 22 |
| 353 | 20240521 | 134600 | 1850590380 | 11420 | 11410 | 11420 | 11410 | 1070 |
| 354 | 20240521 | 134500 | 1838381240 | 11410 | 11410 | 11410 | 11410 | 0 |
| 355 | 20240521 | 134400 | 1838381240 | 11410 | 11410 | 11410 | 11410 | 0 |
| 356 | 20240521 | 134300 | 1838381240 | 11410 | 11410 | 11410 | 11410 | 75 |
| 357 | 20240521 | 134200 | 1837525490 | 11410 | 11410 | 11410 | 11410 | 580 |
| 358 | 20240521 | 134100 | 1830907690 | 11400 | 11410 | 11410 | 11400 | 170 |
| 359 | 20240521 | 134000 | 1828969610 | 11400 | 11400 | 11400 | 11400 | 10 |
| 360 | 20240521 | 133900 | 1828855610 | 11400 | 11410 | 11410 | 11400 | 445 |
| 361 | 20240521 | 133800 | 1823778440 | 11410 | 11410 | 11410 | 11410 | 147 |
| 362 | 20240521 | 133700 | 1822101170 | 11410 | 11410 | 11410 | 11410 | 79 |
| 363 | 20240521 | 133600 | 1821199780 | 11420 | 11410 | 11420 | 11400 | 1044 |
| 364 | 20240521 | 133500 | 1809296550 | 11410 | 11410 | 11410 | 11410 | 168 |
| 365 | 20240521 | 133400 | 1807379670 | 11400 | 11410 | 11410 | 11400 | 654 |
| 366 | 20240521 | 133300 | 1799918530 | 11400 | 11410 | 11410 | 11400 | 112 |
| 367 | 20240521 | 133200 | 1798640660 | 11410 | 11410 | 11410 | 11410 | 21 |
| 368 | 20240521 | 133100 | 1798401050 | 11400 | 11400 | 11400 | 11400 | 26 |
| 369 | 20240521 | 133000 | 1798104650 | 11400 | 11410 | 11410 | 11400 | 95 |
| 370 | 20240521 | 132900 | 1797021200 | 11400 | 11400 | 11410 | 11400 | 97 |
| 371 | 20240521 | 132800 | 1795915380 | 11400 | 11400 | 11410 | 11400 | 81 |
| 372 | 20240521 | 132700 | 1794991970 | 11400 | 11410 | 11410 | 11400 | 140 |
| 373 | 20240521 | 132600 | 1793395430 | 11410 | 11400 | 11410 | 11390 | 392 |
| 374 | 20240521 | 132500 | 1788926720 | 11400 | 11400 | 11410 | 11390 | 956 |
| 375 | 20240521 | 132400 | 1778037300 | 11390 | 11390 | 11390 | 11390 | 584 |
| 376 | 20240521 | 132300 | 1771385540 | 11390 | 11410 | 11420 | 11390 | 12156 |
| 377 | 20240521 | 132200 | 1632771890 | 11420 | 11420 | 11430 | 11410 | 1739 |
| 378 | 20240521 | 132100 | 1612915690 | 11420 | 11430 | 11430 | 11420 | 10112 |
| 379 | 20240521 | 132000 | 1497358460 | 11430 | 11430 | 11440 | 11430 | 99 |
| 380 | 20240521 | 131900 | 1496226790 | 11430 | 11430 | 11430 | 11430 | 567 |
| 381 | 20240521 | 131800 | 1489745980 | 11430 | 11440 | 11440 | 11430 | 134 |
| 382 | 20240521 | 131700 | 1488214040 | 11440 | 11440 | 11440 | 11440 | 11 |
| 383 | 20240521 | 131600 | 1488088200 | 11440 | 11440 | 11440 | 11440 | 12 |
| 384 | 20240521 | 131500 | 1487950920 | 11440 | 11430 | 11440 | 11430 | 547 |
| 385 | 20240521 | 131400 | 1481698680 | 11430 | 11440 | 11440 | 11430 | 95 |
| 386 | 20240521 | 131300 | 1480612780 | 11440 | 11440 | 11440 | 11430 | 269 |
| 387 | 20240521 | 131200 | 1477537560 | 11440 | 11440 | 11440 | 11440 | 48 |
| 388 | 20240521 | 131100 | 1476988440 | 11440 | 11440 | 11440 | 11440 | 179 |
| 389 | 20240521 | 131000 | 1474940680 | 11440 | 11440 | 11440 | 11440 | 75 |
| 390 | 20240521 | 130900 | 1474082680 | 11450 | 11440 | 11450 | 11440 | 181 |
| 391 | 20240521 | 130800 | 1472012010 | 11440 | 11440 | 11440 | 11440 | 0 |
| 392 | 20240521 | 130700 | 1472012010 | 11440 | 11440 | 11440 | 11440 | 62 |
| 393 | 20240521 | 130600 | 1471302730 | 11440 | 11440 | 11440 | 11440 | 16 |
| 394 | 20240521 | 130500 | 1471119690 | 11440 | 11450 | 11450 | 11440 | 63 |
| 395 | 20240521 | 130400 | 1470398860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 396 | 20240521 | 130300 | 1470398860 | 11440 | 11440 | 11440 | 11440 | 48 |
| 397 | 20240521 | 130200 | 1469849740 | 11440 | 11440 | 11440 | 11440 | 294 |
| 398 | 20240521 | 130100 | 1466486380 | 11440 | 11440 | 11440 | 11440 | 606 |
| 399 | 20240521 | 130000 | 1459553740 | 11430 | 11440 | 11440 | 11430 | 194 |
| 400 | 20240521 | 125900 | 1457334970 | 11440 | 11430 | 11440 | 11430 | 70 |
| 401 | 20240521 | 125800 | 1456534810 | 11440 | 11440 | 11440 | 11440 | 30 |
| 402 | 20240521 | 125700 | 1456191610 | 11430 | 11430 | 11430 | 11430 | 70 |
| 403 | 20240521 | 125600 | 1455391510 | 11430 | 11440 | 11440 | 11430 | 4 |
| 404 | 20240521 | 125500 | 1455345770 | 11440 | 11440 | 11440 | 11440 | 317 |
| 405 | 20240521 | 125400 | 1451719290 | 11440 | 11440 | 11440 | 11430 | 232 |
| 406 | 20240521 | 125300 | 1449065560 | 11440 | 11440 | 11440 | 11430 | 337 |
| 407 | 20240521 | 125200 | 1445210510 | 11440 | 11440 | 11440 | 11440 | 1 |
| 408 | 20240521 | 125100 | 1445199070 | 11440 | 11450 | 11450 | 11440 | 327 |
| 409 | 20240521 | 125000 | 1441456840 | 11440 | 11440 | 11440 | 11440 | 101 |
| 410 | 20240521 | 124900 | 1440301400 | 11440 | 11450 | 11450 | 11440 | 410 |
| 411 | 20240521 | 124800 | 1435610900 | 11450 | 11450 | 11450 | 11450 | 4 |
| 412 | 20240521 | 124700 | 1435565100 | 11440 | 11440 | 11440 | 11440 | 474 |
| 413 | 20240521 | 124600 | 1430142540 | 11440 | 11440 | 11440 | 11440 | 0 |
| 414 | 20240521 | 124500 | 1430142540 | 11440 | 11440 | 11440 | 11440 | 12 |
| 415 | 20240521 | 124400 | 1430005260 | 11440 | 11440 | 11440 | 11430 | 295 |
| 416 | 20240521 | 124300 | 1426630520 | 11440 | 11430 | 11440 | 11430 | 1445 |
| 417 | 20240521 | 124200 | 1410103240 | 11440 | 11430 | 11440 | 11430 | 89 |
| 418 | 20240521 | 124100 | 1409085540 | 11440 | 11440 | 11440 | 11440 | 92 |
| 419 | 20240521 | 124000 | 1408033060 | 11440 | 11440 | 11440 | 11440 | 24 |
| 420 | 20240521 | 123900 | 1407758500 | 11440 | 11440 | 11440 | 11440 | 8 |
| 421 | 20240521 | 123800 | 1407666980 | 11430 | 11440 | 11440 | 11430 | 1555 |
| 422 | 20240521 | 123700 | 1389892920 | 11430 | 11440 | 11440 | 11430 | 162 |
| 423 | 20240521 | 123600 | 1388039650 | 11440 | 11440 | 11440 | 11430 | 156 |
| 424 | 20240521 | 123500 | 1386256190 | 11440 | 11440 | 11440 | 11440 | 22 |
| 425 | 20240521 | 123400 | 1386004510 | 11440 | 11440 | 11440 | 11430 | 11 |
| 426 | 20240521 | 123300 | 1385878680 | 11440 | 11440 | 11440 | 11440 | 24 |
| 427 | 20240521 | 123200 | 1385604120 | 11440 | 11440 | 11440 | 11440 | 117 |
| 428 | 20240521 | 123100 | 1384265640 | 11440 | 11440 | 11440 | 11430 | 26 |
| 429 | 20240521 | 123000 | 1383968310 | 11440 | 11440 | 11440 | 11440 | 20 |
| 430 | 20240521 | 122900 | 1383739510 | 11430 | 11440 | 11440 | 11430 | 606 |
| 431 | 20240521 | 122800 | 1376807350 | 11440 | 11440 | 11440 | 11430 | 496 |
| 432 | 20240521 | 122700 | 1371133650 | 11430 | 11440 | 11440 | 11430 | 1143 |
| 433 | 20240521 | 122600 | 1358058170 | 11450 | 11440 | 11450 | 11440 | 273 |
| 434 | 20240521 | 122500 | 1354934850 | 11450 | 11450 | 11450 | 11450 | 1 |
| 435 | 20240521 | 122400 | 1354923400 | 11450 | 11450 | 11450 | 11450 | 10 |
| 436 | 20240521 | 122300 | 1354808900 | 11450 | 11450 | 11450 | 11450 | 3 |
| 437 | 20240521 | 122200 | 1354774550 | 11440 | 11440 | 11440 | 11440 | 0 |
| 438 | 20240521 | 122100 | 1354774550 | 11440 | 11440 | 11440 | 11440 | 124 |
| 439 | 20240521 | 122000 | 1353355990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 440 | 20240521 | 121900 | 1353355990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 441 | 20240521 | 121800 | 1353355990 | 11440 | 11440 | 11440 | 11440 | 1 |
| 442 | 20240521 | 121700 | 1353344550 | 11450 | 11450 | 11450 | 11450 | 39 |
| 443 | 20240521 | 121600 | 1352898000 | 11440 | 11440 | 11440 | 11440 | 245 |
| 444 | 20240521 | 121500 | 1350095200 | 11440 | 11440 | 11440 | 11430 | 38 |
| 445 | 20240521 | 121400 | 1349660780 | 11440 | 11440 | 11440 | 11440 | 20 |
| 446 | 20240521 | 121300 | 1349431980 | 11440 | 11440 | 11440 | 11430 | 122 |
| 447 | 20240521 | 121200 | 1348036900 | 11440 | 11440 | 11440 | 11440 | 0 |
| 448 | 20240521 | 121100 | 1348036900 | 11440 | 11430 | 11440 | 11430 | 103 |
| 449 | 20240521 | 121000 | 1346859350 | 11430 | 11420 | 11430 | 11420 | 106 |
| 450 | 20240521 | 120900 | 1345647890 | 11430 | 11430 | 11430 | 11430 | 107 |
| 451 | 20240521 | 120800 | 1344424880 | 11430 | 11430 | 11430 | 11430 | 47 |
| 452 | 20240521 | 120700 | 1343887670 | 11430 | 11430 | 11430 | 11430 | 11 |
| 453 | 20240521 | 120600 | 1343761940 | 11430 | 11430 | 11430 | 11430 | 13 |
| 454 | 20240521 | 120500 | 1343613350 | 11430 | 11430 | 11430 | 11430 | 62 |
| 455 | 20240521 | 120400 | 1342904690 | 11430 | 11430 | 11430 | 11430 | 259 |
| 456 | 20240521 | 120300 | 1339944320 | 11430 | 11430 | 11430 | 11430 | 0 |
| 457 | 20240521 | 120200 | 1339944320 | 11430 | 11430 | 11430 | 11430 | 0 |
| 458 | 20240521 | 120100 | 1339944320 | 11430 | 11430 | 11430 | 11430 | 0 |
| 459 | 20240521 | 120000 | 1339944320 | 11430 | 11430 | 11430 | 11430 | 89 |
| 460 | 20240521 | 115900 | 1338927050 | 11430 | 11420 | 11430 | 11420 | 123 |
| 461 | 20240521 | 115800 | 1337521170 | 11430 | 11420 | 11430 | 11420 | 1600 |
| 462 | 20240521 | 115700 | 1319236680 | 11420 | 11430 | 11430 | 11420 | 624 |
| 463 | 20240521 | 115600 | 1312105830 | 11420 | 11430 | 11430 | 11420 | 1053 |
| 464 | 20240521 | 115500 | 1300070510 | 11430 | 11430 | 11430 | 11430 | 1 |
| 465 | 20240521 | 115400 | 1300059080 | 11420 | 11430 | 11430 | 11420 | 181 |
| 466 | 20240521 | 115300 | 1297991760 | 11430 | 11420 | 11430 | 11420 | 207 |
| 467 | 20240521 | 115200 | 1295626870 | 11430 | 11430 | 11430 | 11420 | 164 |
| 468 | 20240521 | 115100 | 1293753430 | 11430 | 11430 | 11430 | 11430 | 379 |
| 469 | 20240521 | 115000 | 1289421460 | 11430 | 11430 | 11430 | 11420 | 1402 |
| 470 | 20240521 | 114900 | 1273398150 | 11430 | 11430 | 11430 | 11430 | 186 |
| 471 | 20240521 | 114800 | 1271272170 | 11420 | 11430 | 11430 | 11420 | 2650 |
| 472 | 20240521 | 114700 | 1240984840 | 11440 | 11430 | 11440 | 11430 | 197 |
| 473 | 20240521 | 114600 | 1238733110 | 11440 | 11440 | 11440 | 11440 | 26 |
| 474 | 20240521 | 114500 | 1238435670 | 11440 | 11440 | 11440 | 11440 | 37 |
| 475 | 20240521 | 114400 | 1238012390 | 11430 | 11440 | 11450 | 11430 | 2875 |
| 476 | 20240521 | 114300 | 1205131100 | 11440 | 11440 | 11440 | 11440 | 565 |
| 477 | 20240521 | 114200 | 1198667500 | 11450 | 11450 | 11450 | 11440 | 1884 |
| 478 | 20240521 | 114100 | 1177098390 | 11450 | 11450 | 11460 | 11450 | 650 |
| 479 | 20240521 | 114000 | 1169655790 | 11450 | 11460 | 11460 | 11450 | 300 |
| 480 | 20240521 | 113900 | 1166220690 | 11460 | 11450 | 11460 | 11450 | 107 |
| 481 | 20240521 | 113800 | 1164995270 | 11460 | 11460 | 11460 | 11460 | 31 |
| 482 | 20240521 | 113700 | 1164640010 | 11460 | 11450 | 11460 | 11450 | 267 |
| 483 | 20240521 | 113600 | 1161580830 | 11460 | 11460 | 11460 | 11460 | 65 |
| 484 | 20240521 | 113500 | 1160835930 | 11460 | 11460 | 11460 | 11460 | 75 |
| 485 | 20240521 | 113400 | 1159976430 | 11460 | 11460 | 11460 | 11460 | 111 |
| 486 | 20240521 | 113300 | 1158704370 | 11460 | 11460 | 11460 | 11460 | 2 |
| 487 | 20240521 | 113200 | 1158681450 | 11460 | 11460 | 11460 | 11460 | 135 |
| 488 | 20240521 | 113100 | 1157134350 | 11460 | 11460 | 11470 | 11450 | 272 |
| 489 | 20240521 | 113000 | 1154016280 | 11460 | 11460 | 11460 | 11460 | 163 |
| 490 | 20240521 | 112900 | 1152148300 | 11460 | 11460 | 11460 | 11460 | 95 |
| 491 | 20240521 | 112800 | 1151059600 | 11460 | 11460 | 11460 | 11460 | 40 |
| 492 | 20240521 | 112700 | 1150601200 | 11460 | 11460 | 11460 | 11460 | 46 |
| 493 | 20240521 | 112600 | 1150074040 | 11460 | 11460 | 11460 | 11460 | 128 |
| 494 | 20240521 | 112500 | 1148607160 | 11460 | 11460 | 11460 | 11460 | 161 |
| 495 | 20240521 | 112400 | 1146762100 | 11460 | 11460 | 11460 | 11460 | 5 |
| 496 | 20240521 | 112300 | 1146704800 | 11460 | 11460 | 11460 | 11460 | 38 |
| 497 | 20240521 | 112200 | 1146269320 | 11460 | 11460 | 11460 | 11460 | 96 |
| 498 | 20240521 | 112100 | 1145169160 | 11460 | 11460 | 11460 | 11460 | 26 |
| 499 | 20240521 | 112000 | 1144871200 | 11450 | 11450 | 11450 | 11450 | 1307 |
| 500 | 20240521 | 111900 | 1129906050 | 11470 | 11470 | 11470 | 11470 | 0 |
| 501 | 20240521 | 111800 | 1129906050 | 11470 | 11450 | 11470 | 11450 | 82 |
| 502 | 20240521 | 111700 | 1128966650 | 11460 | 11470 | 11470 | 11460 | 1196 |
| 503 | 20240521 | 111600 | 1115260270 | 11460 | 11460 | 11460 | 11460 | 200 |
| 504 | 20240521 | 111500 | 1112968270 | 11460 | 11470 | 11470 | 11460 | 109 |
| 505 | 20240521 | 111400 | 1111718260 | 11470 | 11470 | 11470 | 11460 | 314 |
| 506 | 20240521 | 111300 | 1108117290 | 11470 | 11470 | 11470 | 11470 | 1101 |
| 507 | 20240521 | 111200 | 1095488820 | 11470 | 11470 | 11470 | 11470 | 29 |
| 508 | 20240521 | 111100 | 1095156190 | 11470 | 11470 | 11470 | 11470 | 0 |
| 509 | 20240521 | 111000 | 1095156190 | 11470 | 11470 | 11470 | 11470 | 199 |
| 510 | 20240521 | 110900 | 1092873660 | 11480 | 11480 | 11480 | 11470 | 159 |
| 511 | 20240521 | 110800 | 1091048370 | 11480 | 11480 | 11480 | 11480 | 29 |
| 512 | 20240521 | 110700 | 1090715450 | 11480 | 11470 | 11480 | 11470 | 214 |
| 513 | 20240521 | 110600 | 1088260840 | 11480 | 11480 | 11480 | 11480 | 6 |
| 514 | 20240521 | 110500 | 1088191960 | 11470 | 11460 | 11470 | 11450 | 663 |
| 515 | 20240521 | 110400 | 1080592240 | 11460 | 11460 | 11460 | 11460 | 181 |
| 516 | 20240521 | 110300 | 1078517980 | 11460 | 11450 | 11460 | 11450 | 122 |
| 517 | 20240521 | 110200 | 1077119910 | 11460 | 11460 | 11460 | 11460 | 199 |
| 518 | 20240521 | 110100 | 1074839370 | 11450 | 11460 | 11460 | 11450 | 726 |
| 519 | 20240521 | 110000 | 1066519680 | 11460 | 11470 | 11470 | 11460 | 40 |
| 520 | 20240521 | 105900 | 1066061080 | 11460 | 11460 | 11460 | 11460 | 1 |
| 521 | 20240521 | 105800 | 1066049620 | 11460 | 11460 | 11460 | 11460 | 49 |
| 522 | 20240521 | 105700 | 1065488080 | 11460 | 11460 | 11460 | 11460 | 1 |
| 523 | 20240521 | 105600 | 1065476620 | 11470 | 11460 | 11470 | 11450 | 147 |
| 524 | 20240521 | 105500 | 1063791460 | 11450 | 11460 | 11460 | 11450 | 1762 |
| 525 | 20240521 | 105400 | 1043603040 | 11460 | 11470 | 11470 | 11460 | 873 |
| 526 | 20240521 | 105300 | 1033592520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 527 | 20240521 | 105200 | 1033592520 | 11470 | 11480 | 11490 | 11470 | 415 |
| 528 | 20240521 | 105100 | 1028830380 | 11480 | 11480 | 11480 | 11480 | 27 |
| 529 | 20240521 | 105000 | 1028520420 | 11490 | 11490 | 11490 | 11490 | 35 |
| 530 | 20240521 | 104900 | 1028118270 | 11470 | 11470 | 11470 | 11470 | 0 |
| 531 | 20240521 | 104800 | 1028118270 | 11470 | 11470 | 11470 | 11470 | 0 |
| 532 | 20240521 | 104700 | 1028118270 | 11470 | 11480 | 11480 | 11470 | 21 |
| 533 | 20240521 | 104600 | 1027877390 | 11480 | 11480 | 11480 | 11480 | 208 |
| 534 | 20240521 | 104500 | 1025489550 | 11480 | 11480 | 11480 | 11480 | 200 |
| 535 | 20240521 | 104400 | 1023193550 | 11480 | 11490 | 11490 | 11470 | 153 |
| 536 | 20240521 | 104300 | 1021437070 | 11480 | 11480 | 11480 | 11480 | 196 |
| 537 | 20240521 | 104200 | 1019186990 | 11470 | 11470 | 11470 | 11470 | 154 |
| 538 | 20240521 | 104100 | 1017420610 | 11470 | 11480 | 11480 | 11470 | 1238 |
| 539 | 20240521 | 104000 | 1003209440 | 11480 | 11470 | 11480 | 11470 | 128 |
| 540 | 20240521 | 103900 | 1001740300 | 11470 | 11470 | 11470 | 11470 | 0 |
| 541 | 20240521 | 103800 | 1001740300 | 11470 | 11470 | 11470 | 11470 | 5 |
| 542 | 20240521 | 103700 | 1001682950 | 11460 | 11480 | 11480 | 11460 | 227 |
| 543 | 20240521 | 103600 | 999080600 | 11480 | 11460 | 11480 | 11460 | 1198 |
| 544 | 20240521 | 103500 | 985336090 | 11470 | 11470 | 11470 | 11470 | 89 |
| 545 | 20240521 | 103400 | 984315260 | 11470 | 11470 | 11470 | 11460 | 208 |
| 546 | 20240521 | 103300 | 981930000 | 11470 | 11470 | 11470 | 11470 | 138 |
| 547 | 20240521 | 103200 | 980347140 | 11470 | 11470 | 11470 | 11470 | 39 |
| 548 | 20240521 | 103100 | 979899810 | 11470 | 11460 | 11470 | 11460 | 68 |
| 549 | 20240521 | 103000 | 979120520 | 11460 | 11470 | 11470 | 11460 | 81 |
| 550 | 20240521 | 102900 | 978191940 | 11470 | 11460 | 11470 | 11460 | 145 |
| 551 | 20240521 | 102800 | 976530040 | 11460 | 11470 | 11470 | 11460 | 64 |
| 552 | 20240521 | 102700 | 975795970 | 11470 | 11470 | 11470 | 11470 | 13 |
| 553 | 20240521 | 102600 | 975646860 | 11470 | 11480 | 11480 | 11470 | 145 |
| 554 | 20240521 | 102500 | 973983630 | 11470 | 11470 | 11470 | 11470 | 21 |
| 555 | 20240521 | 102400 | 973742760 | 11470 | 11460 | 11470 | 11450 | 674 |
| 556 | 20240521 | 102300 | 966015140 | 11470 | 11460 | 11470 | 11460 | 259 |
| 557 | 20240521 | 102200 | 963046990 | 11460 | 11460 | 11460 | 11460 | 309 |
| 558 | 20240521 | 102100 | 959505850 | 11460 | 11450 | 11460 | 11450 | 396 |
| 559 | 20240521 | 102000 | 954968730 | 11460 | 11460 | 11460 | 11450 | 170 |
| 560 | 20240521 | 101900 | 953021350 | 11450 | 11450 | 11460 | 11450 | 1230 |
| 561 | 20240521 | 101800 | 938937550 | 11450 | 11460 | 11460 | 11450 | 939 |
| 562 | 20240521 | 101700 | 928176800 | 11460 | 11470 | 11470 | 11460 | 226 |
| 563 | 20240521 | 101600 | 925585840 | 11470 | 11480 | 11480 | 11460 | 2087 |
| 564 | 20240521 | 101500 | 901649490 | 11480 | 11480 | 11480 | 11480 | 31 |
| 565 | 20240521 | 101400 | 901293610 | 11480 | 11480 | 11480 | 11480 | 42 |
| 566 | 20240521 | 101300 | 900811450 | 11480 | 11480 | 11480 | 11480 | 75 |
| 567 | 20240521 | 101200 | 899950450 | 11480 | 11480 | 11490 | 11480 | 420 |
| 568 | 20240521 | 101100 | 895128650 | 11480 | 11470 | 11480 | 11470 | 55 |
| 569 | 20240521 | 101000 | 894497320 | 11470 | 11480 | 11480 | 11470 | 544 |
| 570 | 20240521 | 100900 | 888253200 | 11480 | 11480 | 11480 | 11480 | 225 |
| 571 | 20240521 | 100800 | 885670200 | 11470 | 11480 | 11490 | 11470 | 73 |
| 572 | 20240521 | 100700 | 884831970 | 11490 | 11490 | 11490 | 11480 | 248 |
| 573 | 20240521 | 100600 | 881984790 | 11480 | 11490 | 11490 | 11480 | 305 |
| 574 | 20240521 | 100500 | 878480920 | 11490 | 11490 | 11490 | 11490 | 41 |
| 575 | 20240521 | 100400 | 878009830 | 11490 | 11470 | 11490 | 11470 | 634 |
| 576 | 20240521 | 100300 | 870732800 | 11470 | 11480 | 11480 | 11470 | 1216 |
| 577 | 20240521 | 100200 | 856774390 | 11480 | 11470 | 11480 | 11470 | 256 |
| 578 | 20240521 | 100100 | 853838060 | 11470 | 11460 | 11470 | 11460 | 167 |
| 579 | 20240521 | 100000 | 851923960 | 11460 | 11450 | 11480 | 11450 | 5884 |
| 580 | 20240521 | 095900 | 784507100 | 11450 | 11440 | 11460 | 11440 | 351 |
| 581 | 20240521 | 095800 | 780490310 | 11450 | 11440 | 11460 | 11440 | 225 |
| 582 | 20240521 | 095700 | 777912490 | 11460 | 11460 | 11460 | 11440 | 1397 |
| 583 | 20240521 | 095600 | 761915060 | 11450 | 11450 | 11450 | 11450 | 31 |
| 584 | 20240521 | 095500 | 761560110 | 11450 | 11450 | 11460 | 11450 | 284 |
| 585 | 20240521 | 095400 | 758307150 | 11450 | 11460 | 11460 | 11450 | 1899 |
| 586 | 20240521 | 095300 | 736563180 | 11450 | 11480 | 11480 | 11450 | 4246 |
| 587 | 20240521 | 095200 | 687901150 | 11470 | 11480 | 11490 | 11470 | 2562 |
| 588 | 20240521 | 095100 | 658506760 | 11480 | 11490 | 11490 | 11480 | 2027 |
| 589 | 20240521 | 095000 | 635231430 | 11490 | 11490 | 11490 | 11480 | 551 |
| 590 | 20240521 | 094900 | 628900660 | 11500 | 11500 | 11500 | 11500 | 60 |
| 591 | 20240521 | 094800 | 628210660 | 11490 | 11500 | 11500 | 11490 | 362 |
| 592 | 20240521 | 094700 | 624047810 | 11510 | 11500 | 11510 | 11500 | 905 |
| 593 | 20240521 | 094600 | 613639990 | 11500 | 11500 | 11500 | 11490 | 136 |
| 594 | 20240521 | 094500 | 612076980 | 11500 | 11500 | 11500 | 11500 | 75 |
| 595 | 20240521 | 094400 | 611214480 | 11500 | 11490 | 11500 | 11480 | 207 |
| 596 | 20240521 | 094300 | 608836140 | 11500 | 11500 | 11500 | 11490 | 294 |
| 597 | 20240521 | 094200 | 605455340 | 11510 | 11510 | 11510 | 11480 | 506 |
| 598 | 20240521 | 094100 | 599638050 | 11480 | 11510 | 11510 | 11480 | 244 |
| 599 | 20240521 | 094000 | 596832620 | 11500 | 11490 | 11500 | 11480 | 6951 |
| 600 | 20240521 | 093900 | 516962500 | 11490 | 11490 | 11490 | 11490 | 65 |
| 601 | 20240521 | 093800 | 516215650 | 11480 | 11490 | 11490 | 11480 | 23 |
| 602 | 20240521 | 093700 | 515951550 | 11490 | 11480 | 11490 | 11480 | 226 |
| 603 | 20240521 | 093600 | 513355860 | 11480 | 11480 | 11480 | 11480 | 301 |
| 604 | 20240521 | 093500 | 509900380 | 11480 | 11480 | 11480 | 11470 | 300 |
| 605 | 20240521 | 093400 | 506457660 | 11480 | 11480 | 11490 | 11480 | 1140 |
| 606 | 20240521 | 093300 | 493370410 | 11480 | 11490 | 11490 | 11480 | 420 |
| 607 | 20240521 | 093200 | 488545700 | 11480 | 11490 | 11490 | 11480 | 1042 |
| 608 | 20240521 | 093100 | 476578170 | 11480 | 11480 | 11500 | 11480 | 444 |
| 609 | 20240521 | 093000 | 471477040 | 11480 | 11500 | 11500 | 11480 | 2451 |
| 610 | 20240521 | 092900 | 443334650 | 11490 | 11510 | 11510 | 11480 | 3285 |
| 611 | 20240521 | 092800 | 405568510 | 11500 | 11510 | 11510 | 11500 | 1513 |
| 612 | 20240521 | 092700 | 388168520 | 11510 | 11520 | 11520 | 11500 | 2068 |
| 613 | 20240521 | 092600 | 364367730 | 11520 | 11520 | 11520 | 11510 | 312 |
| 614 | 20240521 | 092500 | 360776360 | 11510 | 11520 | 11520 | 11510 | 980 |
| 615 | 20240521 | 092400 | 349492950 | 11520 | 11530 | 11540 | 11520 | 1300 |
| 616 | 20240521 | 092300 | 334505420 | 11540 | 11560 | 11560 | 11540 | 4035 |
| 617 | 20240521 | 092200 | 287891140 | 11560 | 11570 | 11570 | 11560 | 31 |
| 618 | 20240521 | 092100 | 287532570 | 11570 | 11560 | 11570 | 11560 | 447 |
| 619 | 20240521 | 092000 | 282363310 | 11560 | 11570 | 11570 | 11560 | 1190 |
| 620 | 20240521 | 091900 | 268604530 | 11570 | 11570 | 11570 | 11570 | 456 |
| 621 | 20240521 | 091800 | 263328610 | 11570 | 11570 | 11570 | 11560 | 951 |
| 622 | 20240521 | 091700 | 252332780 | 11570 | 11570 | 11570 | 11560 | 1026 |
| 623 | 20240521 | 091600 | 240462660 | 11570 | 11580 | 11600 | 11570 | 611 |
| 624 | 20240521 | 091500 | 233388430 | 11600 | 11600 | 11600 | 11600 | 8 |
| 625 | 20240521 | 091400 | 233295630 | 11610 | 11610 | 11610 | 11610 | 6 |
| 626 | 20240521 | 091300 | 233225970 | 11570 | 11610 | 11610 | 11560 | 3155 |
| 627 | 20240521 | 091200 | 196654980 | 11610 | 11620 | 11620 | 11610 | 2125 |
| 628 | 20240521 | 091100 | 171977130 | 11620 | 11640 | 11660 | 11620 | 1417 |
| 629 | 20240521 | 091000 | 155496440 | 11640 | 11650 | 11650 | 11630 | 423 |
| 630 | 20240521 | 090900 | 150569890 | 11670 | 11660 | 11670 | 11650 | 74 |
| 631 | 20240521 | 090800 | 149707020 | 11660 | 11620 | 11670 | 11620 | 319 |
| 632 | 20240521 | 090700 | 145988130 | 11670 | 11620 | 11670 | 11610 | 2641 |
| 633 | 20240521 | 090600 | 115247840 | 11620 | 11640 | 11660 | 11620 | 409 |
| 634 | 20240521 | 090500 | 110487740 | 11640 | 11680 | 11680 | 11640 | 409 |
| 635 | 20240521 | 090400 | 105719170 | 11690 | 11680 | 11710 | 11680 | 2536 |
| 636 | 20240521 | 090300 | 76042680 | 11660 | 11660 | 11660 | 11660 | 392 |
| 637 | 20240521 | 090200 | 71471960 | 11720 | 11640 | 11720 | 11620 | 832 |
| 638 | 20240521 | 090100 | 61748480 | 11640 | 11710 | 11710 | 11640 | 3095 |
| 639 | 20240521 | 090000 | 25579620 | 11710 | 11720 | 11730 | 11710 | 2145 |