32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 194300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 36599 |
| 3 | 20241030 | 194200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20241030 | 194100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20241030 | 194000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20241030 | 193900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20241030 | 193800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20241030 | 193700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20241030 | 193600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20241030 | 193500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20241030 | 193400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20241030 | 193300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20241030 | 193200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20241030 | 193100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20241030 | 193000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20241030 | 192900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20241030 | 192800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20241030 | 192700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20241030 | 192600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20241030 | 192500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20241030 | 192400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20241030 | 192300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20241030 | 192200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20241030 | 192100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20241030 | 192000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20241030 | 191900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20241030 | 191800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20241030 | 191700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20241030 | 191600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20241030 | 191500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20241030 | 191400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20241030 | 191300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 36599 |
| 33 | 20241030 | 191200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20241030 | 191100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20241030 | 191000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20241030 | 190900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20241030 | 190800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20241030 | 190700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20241030 | 190600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20241030 | 190500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20241030 | 190400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20241030 | 190300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20241030 | 190200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20241030 | 190100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20241030 | 190000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20241030 | 185900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20241030 | 185800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20241030 | 185700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20241030 | 185600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20241030 | 185500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20241030 | 185400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20241030 | 185300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20241030 | 185200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20241030 | 185100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20241030 | 185000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20241030 | 184900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20241030 | 184800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20241030 | 184700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20241030 | 184600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20241030 | 184500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20241030 | 184400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20241030 | 184300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 36599 |
| 63 | 20241030 | 184200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20241030 | 184100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20241030 | 184000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20241030 | 183900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20241030 | 183800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20241030 | 183700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20241030 | 183600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20241030 | 183500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20241030 | 183400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20241030 | 183300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20241030 | 183200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20241030 | 183100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20241030 | 183000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20241030 | 182900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20241030 | 182800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20241030 | 182700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20241030 | 182600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20241030 | 182500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20241030 | 182400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20241030 | 182300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20241030 | 182200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20241030 | 182100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20241030 | 182000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20241030 | 181900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20241030 | 181800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20241030 | 181700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20241030 | 181600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20241030 | 181500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20241030 | 181400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20241030 | 181300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 36599 |
| 93 | 20241030 | 181200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20241030 | 181100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20241030 | 181000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20241030 | 180900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20241030 | 180800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20241030 | 180700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20241030 | 180600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20241030 | 180500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20241030 | 180400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20241030 | 180300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20241030 | 180200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20241030 | 180100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20241030 | 180000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20241030 | 175900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20241030 | 175800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20241030 | 175700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20241030 | 175600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20241030 | 175500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20241030 | 175400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20241030 | 175300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20241030 | 175200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20241030 | 175100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20241030 | 175000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20241030 | 174900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20241030 | 174800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20241030 | 174700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20241030 | 174600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20241030 | 174500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20241030 | 174400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20241030 | 174300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 36599 |
| 123 | 20241030 | 174200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20241030 | 174100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20241030 | 174000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20241030 | 173900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20241030 | 173800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20241030 | 173700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20241030 | 173600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20241030 | 173500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20241030 | 173400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20241030 | 173300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20241030 | 173200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20241030 | 173100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20241030 | 173000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20241030 | 172900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20241030 | 172800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20241030 | 172700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20241030 | 172600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20241030 | 172500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20241030 | 172400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20241030 | 172300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20241030 | 172200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20241030 | 172100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20241030 | 172000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20241030 | 171900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20241030 | 171800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20241030 | 171700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20241030 | 171600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20241030 | 171500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20241030 | 171400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20241030 | 171300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 36599 |
| 153 | 20241030 | 171200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20241030 | 171100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20241030 | 171000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20241030 | 170900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20241030 | 170800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20241030 | 170700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20241030 | 170600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20241030 | 170500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20241030 | 170400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20241030 | 170300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20241030 | 170200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20241030 | 170100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20241030 | 170000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20241030 | 165900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20241030 | 165800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20241030 | 165700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20241030 | 165600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20241030 | 165500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20241030 | 165400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20241030 | 165300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20241030 | 165200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20241030 | 165100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20241030 | 165000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20241030 | 164900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20241030 | 164800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20241030 | 164700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20241030 | 164600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20241030 | 164500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20241030 | 164400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20241030 | 164300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 36599 |
| 183 | 20241030 | 164200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20241030 | 164100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20241030 | 164000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20241030 | 163900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20241030 | 163800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20241030 | 163700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20241030 | 163600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20241030 | 163500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20241030 | 163400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20241030 | 163300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20241030 | 163200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20241030 | 163100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20241030 | 163000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20241030 | 162900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20241030 | 162800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20241030 | 162700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20241030 | 162600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20241030 | 162500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20241030 | 162400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20241030 | 162300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20241030 | 162200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20241030 | 162100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20241030 | 162000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20241030 | 161900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20241030 | 161800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20241030 | 161700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20241030 | 161600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20241030 | 161500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20241030 | 161400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20241030 | 161300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 36599 |
| 213 | 20241030 | 161200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20241030 | 161100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20241030 | 161000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20241030 | 160900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20241030 | 160800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20241030 | 160700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20241030 | 160600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20241030 | 160500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20241030 | 160400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20241030 | 160300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20241030 | 160200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20241030 | 160100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20241030 | 160000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20241030 | 155900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20241030 | 155800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20241030 | 155700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20241030 | 155600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20241030 | 155500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20241030 | 155400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20241030 | 155300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20241030 | 155200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20241030 | 155100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20241030 | 155000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20241030 | 154900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20241030 | 154800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20241030 | 154700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20241030 | 154600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20241030 | 154500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20241030 | 154400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20241030 | 154300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 36599 |
| 243 | 20241030 | 154200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 244 | 20241030 | 154100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20241030 | 154000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20241030 | 153900 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20241030 | 153800 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20241030 | 153700 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20241030 | 153600 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20241030 | 153500 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 251 | 20241030 | 153400 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20241030 | 153300 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 253 | 20241030 | 153200 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 254 | 20241030 | 153100 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 255 | 20241030 | 153000 | 2127242200 | 2070 | 2070 | 2070 | 2070 | 36599 |
| 256 | 20241030 | 152900 | 2051482270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20241030 | 152800 | 2051482270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20241030 | 152700 | 2051482270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20241030 | 152600 | 2051482270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20241030 | 152500 | 2051482270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20241030 | 152400 | 2051482270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20241030 | 152300 | 2051482270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20241030 | 152200 | 2051482270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20241030 | 152100 | 2051482270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20241030 | 152000 | 2051482270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20241030 | 151900 | 2051482270 | 2050 | 2060 | 2060 | 2050 | 792 |
| 267 | 20241030 | 151800 | 2049855750 | 2050 | 2055 | 2060 | 2050 | 6016 |
| 268 | 20241030 | 151700 | 2037472340 | 2050 | 2045 | 2050 | 2045 | 9432 |
| 269 | 20241030 | 151600 | 2018151930 | 2045 | 2045 | 2045 | 2045 | 266 |
| 270 | 20241030 | 151500 | 2017607960 | 2045 | 2045 | 2045 | 2040 | 756 |
| 271 | 20241030 | 151400 | 2016064660 | 2040 | 2050 | 2050 | 2040 | 4097 |
| 272 | 20241030 | 151300 | 2007696375 | 2050 | 2050 | 2050 | 2045 | 1285 |
| 273 | 20241030 | 151200 | 2005063595 | 2055 | 2050 | 2055 | 2045 | 736 |
| 274 | 20241030 | 151100 | 2003557355 | 2050 | 2055 | 2060 | 2050 | 2684 |
| 275 | 20241030 | 151000 | 1998051275 | 2055 | 2050 | 2060 | 2050 | 475 |
| 276 | 20241030 | 150900 | 1997077445 | 2060 | 2060 | 2065 | 2055 | 1461 |
| 277 | 20241030 | 150800 | 1994074430 | 2060 | 2065 | 2070 | 2060 | 3636 |
| 278 | 20241030 | 150700 | 1986576465 | 2070 | 2060 | 2070 | 2055 | 2919 |
| 279 | 20241030 | 150600 | 1980555935 | 2060 | 2050 | 2060 | 2050 | 5229 |
| 280 | 20241030 | 150500 | 1969804060 | 2055 | 2050 | 2055 | 2050 | 2209 |
| 281 | 20241030 | 150400 | 1965275565 | 2050 | 2035 | 2050 | 2035 | 5982 |
| 282 | 20241030 | 150300 | 1953039430 | 2040 | 2030 | 2050 | 2030 | 10609 |
| 283 | 20241030 | 150200 | 1931485365 | 2030 | 2040 | 2045 | 2025 | 9665 |
| 284 | 20241030 | 150100 | 1911847160 | 2040 | 2045 | 2045 | 2040 | 547 |
| 285 | 20241030 | 150000 | 1910731160 | 2045 | 2035 | 2045 | 2035 | 7051 |
| 286 | 20241030 | 145900 | 1896381985 | 2040 | 2040 | 2050 | 2035 | 4798 |
| 287 | 20241030 | 145800 | 1886602815 | 2050 | 2040 | 2050 | 2040 | 424 |
| 288 | 20241030 | 145700 | 1885737845 | 2050 | 2050 | 2050 | 2040 | 1917 |
| 289 | 20241030 | 145600 | 1881817060 | 2050 | 2045 | 2050 | 2045 | 442 |
| 290 | 20241030 | 145500 | 1880913160 | 2045 | 2040 | 2045 | 2040 | 1444 |
| 291 | 20241030 | 145400 | 1877964665 | 2045 | 2045 | 2045 | 2040 | 56 |
| 292 | 20241030 | 145300 | 1877850400 | 2035 | 2040 | 2045 | 2035 | 433 |
| 293 | 20241030 | 145200 | 1876968070 | 2040 | 2040 | 2045 | 2040 | 4197 |
| 294 | 20241030 | 145100 | 1868406020 | 2045 | 2050 | 2050 | 2040 | 2560 |
| 295 | 20241030 | 145000 | 1863176160 | 2045 | 2050 | 2050 | 2045 | 722 |
| 296 | 20241030 | 144900 | 1861699405 | 2050 | 2050 | 2050 | 2045 | 2117 |
| 297 | 20241030 | 144800 | 1857362560 | 2045 | 2050 | 2050 | 2045 | 3351 |
| 298 | 20241030 | 144700 | 1850493880 | 2055 | 2060 | 2060 | 2050 | 5398 |
| 299 | 20241030 | 144600 | 1839421770 | 2060 | 2050 | 2060 | 2040 | 6183 |
| 300 | 20241030 | 144500 | 1826761665 | 2050 | 2060 | 2060 | 2050 | 1813 |
| 301 | 20241030 | 144400 | 1823043335 | 2060 | 2060 | 2065 | 2060 | 408 |
| 302 | 20241030 | 144300 | 1822202850 | 2060 | 2050 | 2065 | 2050 | 2352 |
| 303 | 20241030 | 144200 | 1817365355 | 2055 | 2065 | 2065 | 2055 | 1909 |
| 304 | 20241030 | 144100 | 1813429640 | 2065 | 2065 | 2065 | 2035 | 27651 |
| 305 | 20241030 | 144000 | 1756647935 | 2070 | 2070 | 2070 | 2070 | 2812 |
| 306 | 20241030 | 143900 | 1750827095 | 2070 | 2080 | 2080 | 2070 | 103 |
| 307 | 20241030 | 143800 | 1750613255 | 2080 | 2070 | 2080 | 2070 | 153 |
| 308 | 20241030 | 143700 | 1750295515 | 2080 | 2085 | 2085 | 2075 | 951 |
| 309 | 20241030 | 143600 | 1748316770 | 2085 | 2070 | 2085 | 2065 | 14491 |
| 310 | 20241030 | 143500 | 1718380275 | 2075 | 2080 | 2085 | 2065 | 17109 |
| 311 | 20241030 | 143400 | 1682905595 | 2085 | 2095 | 2095 | 2085 | 7834 |
| 312 | 20241030 | 143300 | 1666549965 | 2100 | 2100 | 2100 | 2100 | 11 |
| 313 | 20241030 | 143200 | 1666526865 | 2100 | 2100 | 2105 | 2100 | 651 |
| 314 | 20241030 | 143100 | 1665157380 | 2100 | 2100 | 2100 | 2100 | 1 |
| 315 | 20241030 | 143000 | 1665155280 | 2095 | 2095 | 2095 | 2095 | 1 |
| 316 | 20241030 | 142900 | 1665153185 | 2090 | 2100 | 2100 | 2090 | 1343 |
| 317 | 20241030 | 142800 | 1662339650 | 2100 | 2100 | 2100 | 2100 | 20 |
| 318 | 20241030 | 142700 | 1662297650 | 2105 | 2100 | 2105 | 2100 | 1035 |
| 319 | 20241030 | 142600 | 1660124145 | 2100 | 2100 | 2100 | 2100 | 16 |
| 320 | 20241030 | 142500 | 1660090545 | 2100 | 2100 | 2100 | 2100 | 24 |
| 321 | 20241030 | 142400 | 1660040145 | 2105 | 2095 | 2105 | 2095 | 71 |
| 322 | 20241030 | 142300 | 1659891140 | 2095 | 2100 | 2105 | 2095 | 3225 |
| 323 | 20241030 | 142200 | 1653119995 | 2105 | 2105 | 2110 | 2105 | 158 |
| 324 | 20241030 | 142100 | 1652787400 | 2105 | 2105 | 2105 | 2105 | 0 |
| 325 | 20241030 | 142000 | 1652787400 | 2105 | 2100 | 2105 | 2100 | 474 |
| 326 | 20241030 | 141900 | 1651791995 | 2100 | 2100 | 2100 | 2100 | 0 |
| 327 | 20241030 | 141800 | 1651791995 | 2100 | 2095 | 2100 | 2095 | 2055 |
| 328 | 20241030 | 141700 | 1647486760 | 2095 | 2095 | 2095 | 2095 | 985 |
| 329 | 20241030 | 141600 | 1645423185 | 2100 | 2105 | 2105 | 2100 | 1739 |
| 330 | 20241030 | 141500 | 1641771260 | 2105 | 2105 | 2105 | 2105 | 63 |
| 331 | 20241030 | 141400 | 1641638645 | 2105 | 2105 | 2105 | 2105 | 3 |
| 332 | 20241030 | 141300 | 1641632330 | 2105 | 2105 | 2105 | 2105 | 299 |
| 333 | 20241030 | 141200 | 1641002935 | 2105 | 2105 | 2105 | 2105 | 230 |
| 334 | 20241030 | 141100 | 1640518785 | 2110 | 2110 | 2110 | 2110 | 0 |
| 335 | 20241030 | 141000 | 1640518785 | 2110 | 2110 | 2110 | 2110 | 0 |
| 336 | 20241030 | 140900 | 1640518785 | 2110 | 2110 | 2110 | 2110 | 23 |
| 337 | 20241030 | 140800 | 1640470255 | 2105 | 2105 | 2105 | 2100 | 1371 |
| 338 | 20241030 | 140700 | 1637584820 | 2105 | 2095 | 2105 | 2095 | 2086 |
| 339 | 20241030 | 140600 | 1633201060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 340 | 20241030 | 140500 | 1633201060 | 2100 | 2095 | 2100 | 2095 | 300 |
| 341 | 20241030 | 140400 | 1632571175 | 2090 | 2090 | 2090 | 2090 | 100 |
| 342 | 20241030 | 140300 | 1632362175 | 2090 | 2090 | 2090 | 2085 | 5462 |
| 343 | 20241030 | 140200 | 1620957080 | 2090 | 2095 | 2095 | 2090 | 1622 |
| 344 | 20241030 | 140100 | 1617565645 | 2100 | 2100 | 2100 | 2100 | 200 |
| 345 | 20241030 | 140000 | 1617145645 | 2095 | 2095 | 2095 | 2095 | 95 |
| 346 | 20241030 | 135900 | 1616946620 | 2095 | 2095 | 2100 | 2095 | 891 |
| 347 | 20241030 | 135800 | 1615079970 | 2095 | 2095 | 2100 | 2095 | 540 |
| 348 | 20241030 | 135700 | 1613946920 | 2095 | 2100 | 2100 | 2095 | 22 |
| 349 | 20241030 | 135600 | 1613900800 | 2100 | 2100 | 2100 | 2100 | 1 |
| 350 | 20241030 | 135500 | 1613898700 | 2095 | 2100 | 2100 | 2095 | 61 |
| 351 | 20241030 | 135400 | 1613770900 | 2095 | 2095 | 2095 | 2095 | 420 |
| 352 | 20241030 | 135300 | 1612891000 | 2095 | 2095 | 2100 | 2095 | 463 |
| 353 | 20241030 | 135200 | 1611921010 | 2100 | 2100 | 2100 | 2100 | 3 |
| 354 | 20241030 | 135100 | 1611914710 | 2105 | 2100 | 2105 | 2100 | 860 |
| 355 | 20241030 | 135000 | 1610108695 | 2105 | 2105 | 2105 | 2105 | 109 |
| 356 | 20241030 | 134900 | 1609879250 | 2100 | 2100 | 2100 | 2100 | 97 |
| 357 | 20241030 | 134800 | 1609675550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 358 | 20241030 | 134700 | 1609675550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 359 | 20241030 | 134600 | 1609675550 | 2095 | 2095 | 2095 | 2095 | 412 |
| 360 | 20241030 | 134500 | 1608812410 | 2105 | 2100 | 2105 | 2095 | 733 |
| 361 | 20241030 | 134400 | 1607276000 | 2095 | 2095 | 2095 | 2095 | 260 |
| 362 | 20241030 | 134300 | 1606731300 | 2095 | 2105 | 2105 | 2095 | 850 |
| 363 | 20241030 | 134200 | 1604946405 | 2105 | 2105 | 2105 | 2105 | 3 |
| 364 | 20241030 | 134100 | 1604940090 | 2105 | 2105 | 2105 | 2105 | 0 |
| 365 | 20241030 | 134000 | 1604940090 | 2105 | 2105 | 2105 | 2105 | 10 |
| 366 | 20241030 | 133900 | 1604919040 | 2100 | 2100 | 2100 | 2100 | 8 |
| 367 | 20241030 | 133800 | 1604902240 | 2100 | 2100 | 2100 | 2100 | 2 |
| 368 | 20241030 | 133700 | 1604898040 | 2110 | 2115 | 2115 | 2100 | 510 |
| 369 | 20241030 | 133600 | 1603824155 | 2115 | 2110 | 2115 | 2110 | 5111 |
| 370 | 20241030 | 133500 | 1593039935 | 2110 | 2115 | 2115 | 2110 | 1134 |
| 371 | 20241030 | 133400 | 1590646525 | 2115 | 2110 | 2115 | 2110 | 372 |
| 372 | 20241030 | 133300 | 1589861600 | 2110 | 2115 | 2115 | 2110 | 104 |
| 373 | 20241030 | 133200 | 1589641660 | 2115 | 2115 | 2115 | 2115 | 1 |
| 374 | 20241030 | 133100 | 1589639545 | 2110 | 2110 | 2110 | 2110 | 435 |
| 375 | 20241030 | 133000 | 1588721695 | 2105 | 2105 | 2105 | 2105 | 192 |
| 376 | 20241030 | 132900 | 1588317535 | 2105 | 2100 | 2105 | 2095 | 281 |
| 377 | 20241030 | 132800 | 1587726925 | 2095 | 2095 | 2095 | 2095 | 600 |
| 378 | 20241030 | 132700 | 1586469925 | 2090 | 2095 | 2095 | 2090 | 2618 |
| 379 | 20241030 | 132600 | 1580990805 | 2095 | 2095 | 2095 | 2095 | 1 |
| 380 | 20241030 | 132500 | 1580988710 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 381 | 20241030 | 132400 | 1578893710 | 2095 | 2100 | 2100 | 2095 | 336 |
| 382 | 20241030 | 132300 | 1578188570 | 2095 | 2100 | 2105 | 2095 | 942 |
| 383 | 20241030 | 132200 | 1576211735 | 2105 | 2095 | 2105 | 2095 | 262 |
| 384 | 20241030 | 132100 | 1575660235 | 2090 | 2090 | 2090 | 2090 | 0 |
| 385 | 20241030 | 132000 | 1575660235 | 2090 | 2105 | 2105 | 2090 | 571 |
| 386 | 20241030 | 131900 | 1574465005 | 2100 | 2100 | 2105 | 2100 | 27 |
| 387 | 20241030 | 131800 | 1574408300 | 2095 | 2100 | 2105 | 2095 | 942 |
| 388 | 20241030 | 131700 | 1572430715 | 2090 | 2095 | 2100 | 2090 | 2011 |
| 389 | 20241030 | 131600 | 1568227450 | 2095 | 2100 | 2100 | 2095 | 3597 |
| 390 | 20241030 | 131500 | 1560690450 | 2100 | 2105 | 2105 | 2100 | 206 |
| 391 | 20241030 | 131400 | 1560257820 | 2105 | 2105 | 2105 | 2105 | 10 |
| 392 | 20241030 | 131300 | 1560236770 | 2105 | 2105 | 2105 | 2105 | 2 |
| 393 | 20241030 | 131200 | 1560232560 | 2100 | 2100 | 2100 | 2100 | 441 |
| 394 | 20241030 | 131100 | 1559306460 | 2105 | 2100 | 2105 | 2100 | 1016 |
| 395 | 20241030 | 131000 | 1557172720 | 2105 | 2100 | 2105 | 2100 | 2 |
| 396 | 20241030 | 130900 | 1557168515 | 2105 | 2105 | 2105 | 2105 | 5 |
| 397 | 20241030 | 130800 | 1557157990 | 2095 | 2100 | 2100 | 2095 | 20 |
| 398 | 20241030 | 130700 | 1557116085 | 2095 | 2100 | 2100 | 2095 | 993 |
| 399 | 20241030 | 130600 | 1555035525 | 2095 | 2095 | 2095 | 2095 | 700 |
| 400 | 20241030 | 130500 | 1553569025 | 2095 | 2110 | 2110 | 2095 | 2887 |
| 401 | 20241030 | 130400 | 1547520680 | 2100 | 2105 | 2105 | 2100 | 4257 |
| 402 | 20241030 | 130300 | 1538580530 | 2120 | 2120 | 2120 | 2120 | 1210 |
| 403 | 20241030 | 130200 | 1536015330 | 2120 | 2110 | 2120 | 2100 | 1212 |
| 404 | 20241030 | 130100 | 1533463545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 405 | 20241030 | 130000 | 1533463545 | 2120 | 2105 | 2120 | 2105 | 403 |
| 406 | 20241030 | 125900 | 1532613055 | 2105 | 2105 | 2105 | 2105 | 125 |
| 407 | 20241030 | 125800 | 1532349930 | 2115 | 2115 | 2115 | 2115 | 1 |
| 408 | 20241030 | 125700 | 1532347815 | 2120 | 2120 | 2120 | 2120 | 0 |
| 409 | 20241030 | 125600 | 1532347815 | 2120 | 2120 | 2120 | 2120 | 0 |
| 410 | 20241030 | 125500 | 1532347815 | 2120 | 2115 | 2120 | 2115 | 14 |
| 411 | 20241030 | 125400 | 1532318145 | 2100 | 2110 | 2110 | 2100 | 3800 |
| 412 | 20241030 | 125300 | 1524332800 | 2115 | 2115 | 2115 | 2115 | 658 |
| 413 | 20241030 | 125200 | 1522941130 | 2115 | 2110 | 2115 | 2110 | 5 |
| 414 | 20241030 | 125100 | 1522930575 | 2110 | 2110 | 2110 | 2110 | 3 |
| 415 | 20241030 | 125000 | 1522924245 | 2110 | 2105 | 2110 | 2105 | 31 |
| 416 | 20241030 | 124900 | 1522858975 | 2100 | 2105 | 2105 | 2100 | 2311 |
| 417 | 20241030 | 124800 | 1517998615 | 2105 | 2105 | 2105 | 2105 | 460 |
| 418 | 20241030 | 124700 | 1517030315 | 2125 | 2125 | 2125 | 2125 | 0 |
| 419 | 20241030 | 124600 | 1517030315 | 2125 | 2110 | 2125 | 2105 | 13007 |
| 420 | 20241030 | 124500 | 1489638480 | 2115 | 2115 | 2115 | 2115 | 352 |
| 421 | 20241030 | 124400 | 1488894000 | 2115 | 2115 | 2115 | 2115 | 599 |
| 422 | 20241030 | 124300 | 1487627115 | 2115 | 2120 | 2120 | 2115 | 716 |
| 423 | 20241030 | 124200 | 1486110440 | 2125 | 2130 | 2130 | 2125 | 135 |
| 424 | 20241030 | 124100 | 1485823515 | 2130 | 2130 | 2130 | 2130 | 500 |
| 425 | 20241030 | 124000 | 1484758515 | 2135 | 2135 | 2135 | 2135 | 0 |
| 426 | 20241030 | 123900 | 1484758515 | 2135 | 2120 | 2135 | 2120 | 600 |
| 427 | 20241030 | 123800 | 1483485115 | 2120 | 2125 | 2125 | 2120 | 1500 |
| 428 | 20241030 | 123700 | 1480303280 | 2125 | 2130 | 2130 | 2125 | 50 |
| 429 | 20241030 | 123600 | 1480197005 | 2130 | 2135 | 2135 | 2130 | 1319 |
| 430 | 20241030 | 123500 | 1477387525 | 2130 | 2130 | 2130 | 2130 | 1 |
| 431 | 20241030 | 123400 | 1477385395 | 2135 | 2135 | 2135 | 2135 | 1 |
| 432 | 20241030 | 123300 | 1477383260 | 2130 | 2135 | 2135 | 2130 | 679 |
| 433 | 20241030 | 123200 | 1475934485 | 2135 | 2135 | 2135 | 2135 | 563 |
| 434 | 20241030 | 123100 | 1474732480 | 2135 | 2125 | 2135 | 2120 | 1908 |
| 435 | 20241030 | 123000 | 1470670485 | 2125 | 2120 | 2125 | 2115 | 921 |
| 436 | 20241030 | 122900 | 1468717975 | 2120 | 2120 | 2120 | 2120 | 251 |
| 437 | 20241030 | 122800 | 1468185855 | 2120 | 2120 | 2120 | 2115 | 115 |
| 438 | 20241030 | 122700 | 1467942060 | 2120 | 2120 | 2120 | 2110 | 14 |
| 439 | 20241030 | 122600 | 1467912410 | 2110 | 2110 | 2110 | 2110 | 94 |
| 440 | 20241030 | 122500 | 1467714070 | 2120 | 2120 | 2120 | 2120 | 1343 |
| 441 | 20241030 | 122400 | 1464866910 | 2120 | 2120 | 2120 | 2120 | 0 |
| 442 | 20241030 | 122300 | 1464866910 | 2120 | 2120 | 2120 | 2120 | 51 |
| 443 | 20241030 | 122200 | 1464758790 | 2110 | 2110 | 2110 | 2110 | 846 |
| 444 | 20241030 | 122100 | 1462973730 | 2110 | 2110 | 2110 | 2110 | 91 |
| 445 | 20241030 | 122000 | 1462781720 | 2110 | 2110 | 2110 | 2110 | 0 |
| 446 | 20241030 | 121900 | 1462781720 | 2110 | 2110 | 2115 | 2110 | 12 |
| 447 | 20241030 | 121800 | 1462756350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 448 | 20241030 | 121700 | 1462756350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 449 | 20241030 | 121600 | 1462756350 | 2110 | 2110 | 2110 | 2110 | 381 |
| 450 | 20241030 | 121500 | 1461952440 | 2115 | 2115 | 2115 | 2115 | 50 |
| 451 | 20241030 | 121400 | 1461846690 | 2120 | 2120 | 2120 | 2120 | 16 |
| 452 | 20241030 | 121300 | 1461812770 | 2120 | 2110 | 2120 | 2110 | 2 |
| 453 | 20241030 | 121200 | 1461808540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 454 | 20241030 | 121100 | 1461808540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 455 | 20241030 | 121000 | 1461808540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 456 | 20241030 | 120900 | 1461808540 | 2110 | 2120 | 2120 | 2110 | 491 |
| 457 | 20241030 | 120800 | 1460768230 | 2120 | 2115 | 2120 | 2115 | 2209 |
| 458 | 20241030 | 120700 | 1456088150 | 2115 | 2115 | 2115 | 2115 | 143 |
| 459 | 20241030 | 120600 | 1455785705 | 2110 | 2110 | 2110 | 2110 | 300 |
| 460 | 20241030 | 120500 | 1455152705 | 2110 | 2110 | 2110 | 2110 | 0 |
| 461 | 20241030 | 120400 | 1455152705 | 2110 | 2110 | 2110 | 2110 | 0 |
| 462 | 20241030 | 120300 | 1455152705 | 2110 | 2110 | 2110 | 2110 | 0 |
| 463 | 20241030 | 120200 | 1455152705 | 2110 | 2110 | 2110 | 2110 | 13 |
| 464 | 20241030 | 120100 | 1455125275 | 2115 | 2115 | 2115 | 2110 | 1751 |
| 465 | 20241030 | 120000 | 1451429270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 466 | 20241030 | 115900 | 1451429270 | 2115 | 2115 | 2115 | 2115 | 610 |
| 467 | 20241030 | 115800 | 1450139120 | 2105 | 2115 | 2115 | 2105 | 474 |
| 468 | 20241030 | 115700 | 1449141100 | 2115 | 2115 | 2115 | 2115 | 693 |
| 469 | 20241030 | 115600 | 1447675405 | 2115 | 2110 | 2115 | 2110 | 11 |
| 470 | 20241030 | 115500 | 1447652190 | 2110 | 2105 | 2110 | 2100 | 688 |
| 471 | 20241030 | 115400 | 1446201675 | 2105 | 2115 | 2115 | 2105 | 3718 |
| 472 | 20241030 | 115300 | 1438370510 | 2125 | 2115 | 2125 | 2105 | 624 |
| 473 | 20241030 | 115200 | 1437051605 | 2105 | 2110 | 2110 | 2105 | 140 |
| 474 | 20241030 | 115100 | 1436756300 | 2115 | 2115 | 2115 | 2115 | 3 |
| 475 | 20241030 | 115000 | 1436749955 | 2115 | 2120 | 2125 | 2110 | 4662 |
| 476 | 20241030 | 114900 | 1426888520 | 2140 | 2120 | 2140 | 2115 | 41 |
| 477 | 20241030 | 114800 | 1426801765 | 2115 | 2130 | 2130 | 2115 | 1112 |
| 478 | 20241030 | 114700 | 1424440820 | 2145 | 2145 | 2145 | 2145 | 400 |
| 479 | 20241030 | 114600 | 1423582820 | 2145 | 2145 | 2145 | 2145 | 0 |
| 480 | 20241030 | 114500 | 1423582820 | 2145 | 2130 | 2150 | 2130 | 623 |
| 481 | 20241030 | 114400 | 1422246770 | 2140 | 2145 | 2145 | 2140 | 23 |
| 482 | 20241030 | 114300 | 1422197445 | 2145 | 2120 | 2155 | 2120 | 10391 |
| 483 | 20241030 | 114200 | 1399924565 | 2110 | 2110 | 2110 | 2110 | 1 |
| 484 | 20241030 | 114100 | 1399922455 | 2120 | 2120 | 2120 | 2120 | 11 |
| 485 | 20241030 | 114000 | 1399899135 | 2120 | 2110 | 2120 | 2110 | 11 |
| 486 | 20241030 | 113900 | 1399875915 | 2120 | 2120 | 2120 | 2120 | 1 |
| 487 | 20241030 | 113800 | 1399873795 | 2105 | 2120 | 2120 | 2105 | 6 |
| 488 | 20241030 | 113700 | 1399861130 | 2120 | 2100 | 2120 | 2100 | 509 |
| 489 | 20241030 | 113600 | 1398792195 | 2115 | 2115 | 2125 | 2100 | 5006 |
| 490 | 20241030 | 113500 | 1388277595 | 2110 | 2105 | 2110 | 2105 | 259 |
| 491 | 20241030 | 113400 | 1387732210 | 2100 | 2110 | 2110 | 2100 | 4515 |
| 492 | 20241030 | 113300 | 1378220090 | 2115 | 2115 | 2115 | 2115 | 210 |
| 493 | 20241030 | 113200 | 1377775940 | 2110 | 2115 | 2115 | 2110 | 53 |
| 494 | 20241030 | 113100 | 1377664060 | 2115 | 2115 | 2115 | 2115 | 728 |
| 495 | 20241030 | 113000 | 1376124340 | 2115 | 2115 | 2115 | 2115 | 1715 |
| 496 | 20241030 | 112900 | 1372497115 | 2120 | 2125 | 2125 | 2120 | 3911 |
| 497 | 20241030 | 112800 | 1364203230 | 2125 | 2120 | 2125 | 2120 | 485 |
| 498 | 20241030 | 112700 | 1363172625 | 2120 | 2125 | 2125 | 2120 | 825 |
| 499 | 20241030 | 112600 | 1361422050 | 2125 | 2130 | 2130 | 2120 | 2320 |
| 500 | 20241030 | 112500 | 1356492995 | 2125 | 2125 | 2125 | 2125 | 151 |
| 501 | 20241030 | 112400 | 1356172120 | 2130 | 2145 | 2145 | 2130 | 1823 |
| 502 | 20241030 | 112300 | 1352286860 | 2145 | 2130 | 2145 | 2130 | 150 |
| 503 | 20241030 | 112200 | 1351966580 | 2135 | 2130 | 2150 | 2125 | 10013 |
| 504 | 20241030 | 112100 | 1330569300 | 2130 | 2130 | 2130 | 2130 | 721 |
| 505 | 20241030 | 112000 | 1329033570 | 2130 | 2125 | 2130 | 2125 | 5171 |
| 506 | 20241030 | 111900 | 1318028825 | 2120 | 2115 | 2120 | 2115 | 4107 |
| 507 | 20241030 | 111800 | 1309331535 | 2110 | 2115 | 2115 | 2110 | 17 |
| 508 | 20241030 | 111700 | 1309295630 | 2115 | 2115 | 2115 | 2115 | 77 |
| 509 | 20241030 | 111600 | 1309132775 | 2115 | 2115 | 2115 | 2115 | 1701 |
| 510 | 20241030 | 111500 | 1305535160 | 2115 | 2115 | 2115 | 2115 | 7111 |
| 511 | 20241030 | 111400 | 1290495395 | 2115 | 2105 | 2115 | 2105 | 1043 |
| 512 | 20241030 | 111300 | 1288294960 | 2105 | 2105 | 2105 | 2105 | 1 |
| 513 | 20241030 | 111200 | 1288292855 | 2110 | 2110 | 2110 | 2110 | 0 |
| 514 | 20241030 | 111100 | 1288292855 | 2110 | 2110 | 2110 | 2110 | 451 |
| 515 | 20241030 | 111000 | 1287341245 | 2115 | 2115 | 2115 | 2115 | 2 |
| 516 | 20241030 | 110900 | 1287337015 | 2100 | 2115 | 2115 | 2100 | 3577 |
| 517 | 20241030 | 110800 | 1279806725 | 2115 | 2110 | 2115 | 2110 | 62 |
| 518 | 20241030 | 110700 | 1279675900 | 2115 | 2115 | 2115 | 2115 | 1211 |
| 519 | 20241030 | 110600 | 1277114635 | 2115 | 2115 | 2115 | 2115 | 1110 |
| 520 | 20241030 | 110500 | 1274766985 | 2110 | 2110 | 2110 | 2110 | 385 |
| 521 | 20241030 | 110400 | 1273954635 | 2110 | 2110 | 2110 | 2100 | 156 |
| 522 | 20241030 | 110300 | 1273625485 | 2110 | 2110 | 2110 | 2100 | 2240 |
| 523 | 20241030 | 110200 | 1268899585 | 2110 | 2110 | 2110 | 2080 | 19751 |
| 524 | 20241030 | 110100 | 1227578640 | 2110 | 2105 | 2110 | 2105 | 778 |
| 525 | 20241030 | 110000 | 1225940945 | 2105 | 2100 | 2105 | 2095 | 6586 |
| 526 | 20241030 | 105900 | 1212111060 | 2100 | 2105 | 2110 | 2100 | 2910 |
| 527 | 20241030 | 105800 | 1205998560 | 2110 | 2110 | 2110 | 2110 | 1013 |
| 528 | 20241030 | 105700 | 1203861130 | 2105 | 2110 | 2110 | 2105 | 106 |
| 529 | 20241030 | 105600 | 1203637475 | 2110 | 2110 | 2110 | 2110 | 2791 |
| 530 | 20241030 | 105500 | 1197748465 | 2105 | 2095 | 2105 | 2090 | 3259 |
| 531 | 20241030 | 105400 | 1190912220 | 2095 | 2100 | 2100 | 2095 | 1174 |
| 532 | 20241030 | 105300 | 1188452380 | 2100 | 2100 | 2100 | 2100 | 1721 |
| 533 | 20241030 | 105200 | 1184838280 | 2105 | 2105 | 2105 | 2105 | 500 |
| 534 | 20241030 | 105100 | 1183785780 | 2110 | 2100 | 2110 | 2100 | 1521 |
| 535 | 20241030 | 105000 | 1180591540 | 2095 | 2100 | 2105 | 2095 | 5468 |
| 536 | 20241030 | 104900 | 1169109120 | 2110 | 2120 | 2120 | 2085 | 23933 |
| 537 | 20241030 | 104800 | 1118949600 | 2120 | 2115 | 2120 | 2115 | 1047 |
| 538 | 20241030 | 104700 | 1116735190 | 2115 | 2115 | 2115 | 2110 | 1420 |
| 539 | 20241030 | 104600 | 1113732020 | 2115 | 2105 | 2115 | 2105 | 376 |
| 540 | 20241030 | 104500 | 1112938060 | 2105 | 2115 | 2115 | 2105 | 841 |
| 541 | 20241030 | 104400 | 1111167690 | 2115 | 2115 | 2115 | 2105 | 4363 |
| 542 | 20241030 | 104300 | 1101963315 | 2115 | 2115 | 2115 | 2110 | 1132 |
| 543 | 20241030 | 104200 | 1099570135 | 2115 | 2110 | 2120 | 2105 | 2736 |
| 544 | 20241030 | 104100 | 1093798785 | 2115 | 2105 | 2120 | 2105 | 2762 |
| 545 | 20241030 | 104000 | 1087961980 | 2110 | 2115 | 2120 | 2100 | 34267 |
| 546 | 20241030 | 103900 | 1015895475 | 2115 | 2125 | 2125 | 2115 | 1266 |
| 547 | 20241030 | 103800 | 1013211905 | 2125 | 2120 | 2125 | 2115 | 1192 |
| 548 | 20241030 | 103700 | 1010689480 | 2115 | 2130 | 2135 | 2115 | 6294 |
| 549 | 20241030 | 103600 | 997345715 | 2130 | 2130 | 2130 | 2120 | 801 |
| 550 | 20241030 | 103500 | 995640855 | 2130 | 2135 | 2135 | 2120 | 110 |
| 551 | 20241030 | 103400 | 995406615 | 2135 | 2130 | 2135 | 2110 | 10851 |
| 552 | 20241030 | 103300 | 972395355 | 2130 | 2120 | 2130 | 2105 | 30166 |
| 553 | 20241030 | 103200 | 908737890 | 2120 | 2120 | 2120 | 2110 | 4384 |
| 554 | 20241030 | 103100 | 899464070 | 2120 | 2135 | 2135 | 2105 | 28889 |
| 555 | 20241030 | 103000 | 838378455 | 2135 | 2130 | 2135 | 2130 | 1514 |
| 556 | 20241030 | 102900 | 835153630 | 2130 | 2135 | 2135 | 2130 | 9105 |
| 557 | 20241030 | 102800 | 815754430 | 2135 | 2145 | 2145 | 2135 | 6353 |
| 558 | 20241030 | 102700 | 802179460 | 2150 | 2145 | 2150 | 2145 | 61 |
| 559 | 20241030 | 102600 | 802048380 | 2145 | 2140 | 2145 | 2140 | 480 |
| 560 | 20241030 | 102500 | 801020180 | 2145 | 2145 | 2145 | 2145 | 203 |
| 561 | 20241030 | 102400 | 800584745 | 2145 | 2145 | 2145 | 2140 | 1866 |
| 562 | 20241030 | 102300 | 796589625 | 2145 | 2145 | 2145 | 2145 | 3793 |
| 563 | 20241030 | 102200 | 788453640 | 2145 | 2155 | 2155 | 2145 | 71 |
| 564 | 20241030 | 102100 | 788300990 | 2150 | 2145 | 2150 | 2145 | 529 |
| 565 | 20241030 | 102000 | 787165385 | 2150 | 2145 | 2155 | 2145 | 207 |
| 566 | 20241030 | 101900 | 786720350 | 2155 | 2150 | 2155 | 2145 | 1687 |
| 567 | 20241030 | 101800 | 783093800 | 2150 | 2155 | 2155 | 2150 | 762 |
| 568 | 20241030 | 101700 | 781455030 | 2155 | 2150 | 2155 | 2145 | 2840 |
| 569 | 20241030 | 101600 | 775348985 | 2155 | 2155 | 2155 | 2150 | 686 |
| 570 | 20241030 | 101500 | 773873650 | 2155 | 2155 | 2155 | 2155 | 33 |
| 571 | 20241030 | 101400 | 773802535 | 2155 | 2150 | 2155 | 2150 | 673 |
| 572 | 20241030 | 101300 | 772355075 | 2150 | 2150 | 2155 | 2150 | 381 |
| 573 | 20241030 | 101200 | 771535825 | 2155 | 2155 | 2160 | 2155 | 3448 |
| 574 | 20241030 | 101100 | 764104650 | 2160 | 2155 | 2160 | 2155 | 19 |
| 575 | 20241030 | 101000 | 764063695 | 2155 | 2155 | 2160 | 2155 | 813 |
| 576 | 20241030 | 100900 | 762311575 | 2155 | 2155 | 2155 | 2155 | 62 |
| 577 | 20241030 | 100800 | 762177965 | 2155 | 2155 | 2155 | 2150 | 506 |
| 578 | 20241030 | 100700 | 761090035 | 2160 | 2145 | 2160 | 2145 | 944 |
| 579 | 20241030 | 100600 | 759060020 | 2160 | 2150 | 2160 | 2145 | 1614 |
| 580 | 20241030 | 100500 | 755589895 | 2160 | 2150 | 2160 | 2150 | 3 |
| 581 | 20241030 | 100400 | 755583435 | 2150 | 2145 | 2160 | 2145 | 478 |
| 582 | 20241030 | 100300 | 754558030 | 2160 | 2160 | 2160 | 2150 | 329 |
| 583 | 20241030 | 100200 | 753850640 | 2160 | 2155 | 2160 | 2150 | 615 |
| 584 | 20241030 | 100100 | 752525500 | 2150 | 2145 | 2155 | 2140 | 2279 |
| 585 | 20241030 | 100000 | 747638290 | 2145 | 2145 | 2145 | 2140 | 786 |
| 586 | 20241030 | 095900 | 745954195 | 2145 | 2145 | 2145 | 2140 | 808 |
| 587 | 20241030 | 095800 | 744224990 | 2145 | 2145 | 2145 | 2140 | 3898 |
| 588 | 20241030 | 095700 | 735882840 | 2145 | 2140 | 2145 | 2140 | 4922 |
| 589 | 20241030 | 095600 | 725349215 | 2140 | 2145 | 2145 | 2140 | 2365 |
| 590 | 20241030 | 095500 | 720287565 | 2145 | 2145 | 2145 | 2140 | 1660 |
| 591 | 20241030 | 095400 | 716728050 | 2150 | 2140 | 2155 | 2140 | 1214 |
| 592 | 20241030 | 095300 | 714128210 | 2140 | 2150 | 2155 | 2140 | 5212 |
| 593 | 20241030 | 095200 | 702946040 | 2150 | 2150 | 2150 | 2145 | 370 |
| 594 | 20241030 | 095100 | 702151040 | 2150 | 2150 | 2150 | 2150 | 516 |
| 595 | 20241030 | 095000 | 701041640 | 2145 | 2150 | 2160 | 2145 | 1249 |
| 596 | 20241030 | 094900 | 698360370 | 2150 | 2150 | 2150 | 2150 | 2466 |
| 597 | 20241030 | 094800 | 693058470 | 2150 | 2150 | 2160 | 2150 | 1842 |
| 598 | 20241030 | 094700 | 689089890 | 2160 | 2150 | 2160 | 2145 | 1787 |
| 599 | 20241030 | 094600 | 685251380 | 2145 | 2155 | 2155 | 2145 | 2413 |
| 600 | 20241030 | 094500 | 680072905 | 2145 | 2155 | 2160 | 2145 | 21410 |
| 601 | 20241030 | 094400 | 634138530 | 2155 | 2155 | 2155 | 2150 | 8118 |
| 602 | 20241030 | 094300 | 616677215 | 2155 | 2160 | 2160 | 2155 | 1626 |
| 603 | 20241030 | 094200 | 613167930 | 2160 | 2165 | 2170 | 2155 | 755 |
| 604 | 20241030 | 094100 | 611535230 | 2165 | 2165 | 2165 | 2150 | 9008 |
| 605 | 20241030 | 094000 | 592116605 | 2165 | 2155 | 2165 | 2155 | 2961 |
| 606 | 20241030 | 093900 | 585723720 | 2155 | 2170 | 2170 | 2155 | 6414 |
| 607 | 20241030 | 093800 | 571872075 | 2165 | 2170 | 2170 | 2160 | 4203 |
| 608 | 20241030 | 093700 | 562775915 | 2170 | 2175 | 2175 | 2170 | 711 |
| 609 | 20241030 | 093600 | 561232395 | 2175 | 2175 | 2180 | 2170 | 356 |
| 610 | 20241030 | 093500 | 560458125 | 2175 | 2175 | 2175 | 2170 | 327 |
| 611 | 20241030 | 093400 | 559748010 | 2175 | 2175 | 2175 | 2170 | 688 |
| 612 | 20241030 | 093300 | 558254530 | 2170 | 2185 | 2185 | 2170 | 5561 |
| 613 | 20241030 | 093200 | 546144320 | 2185 | 2190 | 2195 | 2185 | 1000 |
| 614 | 20241030 | 093100 | 543955770 | 2195 | 2190 | 2195 | 2185 | 2055 |
| 615 | 20241030 | 093000 | 539457390 | 2190 | 2195 | 2195 | 2190 | 5502 |
| 616 | 20241030 | 092900 | 527391510 | 2200 | 2185 | 2200 | 2185 | 3096 |
| 617 | 20241030 | 092800 | 520612045 | 2185 | 2190 | 2190 | 2185 | 3815 |
| 618 | 20241030 | 092700 | 512274655 | 2195 | 2185 | 2195 | 2185 | 1071 |
| 619 | 20241030 | 092600 | 509933825 | 2185 | 2185 | 2190 | 2185 | 6985 |
| 620 | 20241030 | 092500 | 494665405 | 2185 | 2180 | 2185 | 2170 | 5530 |
| 621 | 20241030 | 092400 | 482638595 | 2180 | 2180 | 2180 | 2170 | 1262 |
| 622 | 20241030 | 092300 | 479887515 | 2180 | 2175 | 2180 | 2170 | 402 |
| 623 | 20241030 | 092200 | 479012785 | 2175 | 2175 | 2180 | 2170 | 820 |
| 624 | 20241030 | 092100 | 477229270 | 2175 | 2165 | 2175 | 2165 | 1694 |
| 625 | 20241030 | 092000 | 473553275 | 2170 | 2170 | 2185 | 2155 | 9831 |
| 626 | 20241030 | 091900 | 452243760 | 2170 | 2160 | 2170 | 2155 | 4893 |
| 627 | 20241030 | 091800 | 441676415 | 2160 | 2160 | 2165 | 2160 | 10723 |
| 628 | 20241030 | 091700 | 418514270 | 2165 | 2175 | 2190 | 2160 | 11333 |
| 629 | 20241030 | 091600 | 393993890 | 2165 | 2180 | 2190 | 2165 | 5937 |
| 630 | 20241030 | 091500 | 381098305 | 2180 | 2175 | 2190 | 2175 | 2108 |
| 631 | 20241030 | 091400 | 376511355 | 2180 | 2185 | 2185 | 2175 | 1078 |
| 632 | 20241030 | 091300 | 374157350 | 2185 | 2185 | 2185 | 2185 | 2141 |
| 633 | 20241030 | 091200 | 369479265 | 2185 | 2185 | 2190 | 2185 | 4057 |
| 634 | 20241030 | 091100 | 360614220 | 2185 | 2195 | 2195 | 2175 | 4462 |
| 635 | 20241030 | 091000 | 350842090 | 2195 | 2185 | 2195 | 2180 | 2123 |
| 636 | 20241030 | 090900 | 346195505 | 2180 | 2170 | 2180 | 2170 | 2335 |
| 637 | 20241030 | 090800 | 341112520 | 2175 | 2170 | 2175 | 2165 | 3130 |
| 638 | 20241030 | 090700 | 334312465 | 2175 | 2175 | 2175 | 2160 | 6689 |
| 639 | 20241030 | 090600 | 319824615 | 2175 | 2170 | 2175 | 2160 | 19902 |
| 640 | 20241030 | 090500 | 276741590 | 2165 | 2185 | 2185 | 2165 | 31457 |
| 641 | 20241030 | 090400 | 208372590 | 2185 | 2185 | 2190 | 2185 | 12686 |
| 642 | 20241030 | 090300 | 180653370 | 2185 | 2190 | 2200 | 2185 | 5594 |
| 643 | 20241030 | 090200 | 168396815 | 2195 | 2200 | 2200 | 2190 | 11944 |
| 644 | 20241030 | 090100 | 142174855 | 2200 | 2190 | 2210 | 2185 | 10486 |
| 645 | 20241030 | 090000 | 119125225 | 2185 | 2210 | 2230 | 2180 | 53734 |