32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 47522 |
| 3 | 20231212 | 193800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20231212 | 193700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20231212 | 193600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20231212 | 193500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20231212 | 193400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20231212 | 193300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20231212 | 193200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20231212 | 193100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20231212 | 193000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20231212 | 192900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20231212 | 192800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20231212 | 192700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20231212 | 192600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20231212 | 192500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20231212 | 192400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20231212 | 192300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20231212 | 192200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20231212 | 192100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20231212 | 192000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20231212 | 191900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20231212 | 191800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20231212 | 191700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20231212 | 191600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20231212 | 191500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20231212 | 191400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20231212 | 191300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20231212 | 191200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20231212 | 191100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20231212 | 191000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20231212 | 190900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 47522 |
| 33 | 20231212 | 190800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20231212 | 190700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20231212 | 190600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20231212 | 190500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20231212 | 190400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20231212 | 190300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20231212 | 190200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20231212 | 190100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20231212 | 190000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20231212 | 185900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20231212 | 185800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20231212 | 185700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20231212 | 185600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20231212 | 185500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20231212 | 185400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20231212 | 185300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20231212 | 185200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20231212 | 185100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20231212 | 185000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20231212 | 184900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20231212 | 184800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20231212 | 184700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20231212 | 184600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20231212 | 184500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20231212 | 184400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20231212 | 184300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20231212 | 184200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20231212 | 184100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20231212 | 184000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20231212 | 183900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 47522 |
| 63 | 20231212 | 183800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20231212 | 183700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20231212 | 183600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20231212 | 183500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20231212 | 183400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20231212 | 183300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20231212 | 183200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20231212 | 183100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20231212 | 183000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20231212 | 182900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20231212 | 182800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20231212 | 182700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20231212 | 182600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20231212 | 182500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20231212 | 182400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20231212 | 182300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20231212 | 182200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20231212 | 182100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20231212 | 182000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20231212 | 181900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20231212 | 181800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20231212 | 181700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20231212 | 181600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20231212 | 181500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20231212 | 181400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20231212 | 181300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20231212 | 181200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20231212 | 181100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20231212 | 181000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20231212 | 180900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 47522 |
| 93 | 20231212 | 180800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20231212 | 180700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20231212 | 180600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20231212 | 180500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20231212 | 180400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20231212 | 180300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20231212 | 180200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20231212 | 180100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20231212 | 180000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20231212 | 175900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20231212 | 175800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20231212 | 175700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20231212 | 175600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20231212 | 175500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20231212 | 175400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20231212 | 175300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20231212 | 175200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20231212 | 175100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20231212 | 175000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20231212 | 174900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20231212 | 174800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20231212 | 174700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20231212 | 174600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20231212 | 174500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20231212 | 174400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20231212 | 174300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20231212 | 174200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20231212 | 174100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20231212 | 174000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20231212 | 173900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 47522 |
| 123 | 20231212 | 173800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20231212 | 173700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20231212 | 173600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20231212 | 173500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20231212 | 173400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20231212 | 173300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20231212 | 173200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20231212 | 173100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20231212 | 173000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20231212 | 172900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20231212 | 172800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20231212 | 172700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20231212 | 172600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20231212 | 172500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20231212 | 172400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20231212 | 172300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20231212 | 172200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20231212 | 172100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20231212 | 172000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20231212 | 171900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20231212 | 171800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20231212 | 171700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20231212 | 171600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20231212 | 171500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20231212 | 171400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20231212 | 171300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20231212 | 171200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20231212 | 171100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20231212 | 171000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20231212 | 170900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 47522 |
| 153 | 20231212 | 170800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20231212 | 170700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20231212 | 170600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20231212 | 170500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20231212 | 170400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20231212 | 170300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20231212 | 170200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20231212 | 170100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20231212 | 170000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20231212 | 165900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20231212 | 165800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20231212 | 165700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20231212 | 165600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20231212 | 165500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20231212 | 165400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20231212 | 165300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20231212 | 165200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20231212 | 165100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20231212 | 165000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20231212 | 164900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20231212 | 164800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20231212 | 164700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20231212 | 164600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20231212 | 164500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20231212 | 164400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20231212 | 164300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20231212 | 164200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20231212 | 164100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20231212 | 164000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20231212 | 163900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 47522 |
| 183 | 20231212 | 163800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20231212 | 163700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20231212 | 163600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20231212 | 163500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20231212 | 163400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20231212 | 163300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20231212 | 163200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20231212 | 163100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20231212 | 163000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20231212 | 162900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20231212 | 162800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20231212 | 162700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20231212 | 162600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20231212 | 162500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20231212 | 162400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20231212 | 162300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20231212 | 162200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20231212 | 162100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20231212 | 162000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20231212 | 161900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20231212 | 161800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20231212 | 161700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20231212 | 161600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20231212 | 161500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20231212 | 161400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20231212 | 161300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20231212 | 161200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20231212 | 161100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20231212 | 161000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20231212 | 160900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 47522 |
| 213 | 20231212 | 160800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20231212 | 160700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20231212 | 160600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20231212 | 160500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20231212 | 160400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20231212 | 160300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20231212 | 160200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20231212 | 160100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20231212 | 160000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20231212 | 155900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20231212 | 155800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20231212 | 155700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20231212 | 155600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20231212 | 155500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20231212 | 155400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20231212 | 155300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20231212 | 155200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20231212 | 155100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20231212 | 155000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20231212 | 154900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20231212 | 154800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20231212 | 154700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20231212 | 154600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20231212 | 154500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20231212 | 154400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20231212 | 154300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20231212 | 154200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20231212 | 154100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20231212 | 154000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20231212 | 153900 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 47522 |
| 243 | 20231212 | 153800 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20231212 | 153700 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20231212 | 153600 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20231212 | 153500 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20231212 | 153400 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20231212 | 153300 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20231212 | 153200 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20231212 | 153100 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20231212 | 153000 | 18288666035 | 4750 | 4750 | 4750 | 4750 | 47522 |
| 252 | 20231212 | 152900 | 18062936535 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20231212 | 152800 | 18062936535 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20231212 | 152700 | 18062936535 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20231212 | 152600 | 18062936535 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20231212 | 152500 | 18062936535 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20231212 | 152400 | 18062936535 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20231212 | 152300 | 18062936535 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20231212 | 152200 | 18062936535 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20231212 | 152100 | 18062936535 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20231212 | 152000 | 18062936535 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20231212 | 151900 | 18062936535 | 4740 | 4745 | 4745 | 4725 | 9771 |
| 263 | 20231212 | 151800 | 18016681080 | 4735 | 4735 | 4745 | 4735 | 8815 |
| 264 | 20231212 | 151700 | 17974894205 | 4735 | 4750 | 4750 | 4735 | 11222 |
| 265 | 20231212 | 151600 | 17921705980 | 4750 | 4750 | 4750 | 4745 | 2080 |
| 266 | 20231212 | 151500 | 17911826690 | 4750 | 4740 | 4755 | 4735 | 12539 |
| 267 | 20231212 | 151400 | 17852341180 | 4740 | 4740 | 4740 | 4735 | 859 |
| 268 | 20231212 | 151300 | 17848270805 | 4740 | 4745 | 4745 | 4740 | 5183 |
| 269 | 20231212 | 151200 | 17823702405 | 4740 | 4745 | 4745 | 4735 | 5283 |
| 270 | 20231212 | 151100 | 17798662605 | 4745 | 4740 | 4750 | 4735 | 11165 |
| 271 | 20231212 | 151000 | 17745739250 | 4730 | 4735 | 4735 | 4720 | 15107 |
| 272 | 20231212 | 150900 | 17674328480 | 4735 | 4730 | 4740 | 4730 | 9014 |
| 273 | 20231212 | 150800 | 17631649925 | 4730 | 4735 | 4735 | 4730 | 4868 |
| 274 | 20231212 | 150700 | 17608607730 | 4740 | 4740 | 4740 | 4735 | 12399 |
| 275 | 20231212 | 150600 | 17549852395 | 4735 | 4730 | 4740 | 4730 | 4042 |
| 276 | 20231212 | 150500 | 17530718555 | 4730 | 4730 | 4730 | 4725 | 8091 |
| 277 | 20231212 | 150400 | 17492472110 | 4730 | 4735 | 4735 | 4725 | 9621 |
| 278 | 20231212 | 150300 | 17446964985 | 4735 | 4735 | 4740 | 4730 | 7364 |
| 279 | 20231212 | 150200 | 17412094910 | 4735 | 4745 | 4750 | 4735 | 8194 |
| 280 | 20231212 | 150100 | 17373232280 | 4745 | 4755 | 4755 | 4745 | 2061 |
| 281 | 20231212 | 150000 | 17363446685 | 4755 | 4745 | 4755 | 4740 | 10852 |
| 282 | 20231212 | 145900 | 17311975405 | 4745 | 4745 | 4745 | 4745 | 2105 |
| 283 | 20231212 | 145800 | 17301987180 | 4750 | 4750 | 4750 | 4735 | 10363 |
| 284 | 20231212 | 145700 | 17252840745 | 4750 | 4745 | 4755 | 4745 | 3134 |
| 285 | 20231212 | 145600 | 17237954535 | 4750 | 4740 | 4750 | 4740 | 2089 |
| 286 | 20231212 | 145500 | 17228045880 | 4740 | 4750 | 4750 | 4740 | 2429 |
| 287 | 20231212 | 145400 | 17216525905 | 4750 | 4745 | 4750 | 4740 | 8042 |
| 288 | 20231212 | 145300 | 17178345015 | 4750 | 4750 | 4750 | 4745 | 907 |
| 289 | 20231212 | 145200 | 17174038055 | 4750 | 4750 | 4750 | 4745 | 746 |
| 290 | 20231212 | 145100 | 17170495320 | 4750 | 4755 | 4760 | 4750 | 3262 |
| 291 | 20231212 | 145000 | 17154986640 | 4755 | 4755 | 4760 | 4750 | 5917 |
| 292 | 20231212 | 144900 | 17126866065 | 4755 | 4760 | 4760 | 4755 | 3469 |
| 293 | 20231212 | 144800 | 17110364940 | 4760 | 4760 | 4760 | 4755 | 562 |
| 294 | 20231212 | 144700 | 17107690895 | 4760 | 4755 | 4760 | 4755 | 2418 |
| 295 | 20231212 | 144600 | 17096186065 | 4760 | 4755 | 4760 | 4755 | 138 |
| 296 | 20231212 | 144500 | 17095529870 | 4760 | 4760 | 4760 | 4755 | 1170 |
| 297 | 20231212 | 144400 | 17089965900 | 4760 | 4760 | 4760 | 4755 | 3258 |
| 298 | 20231212 | 144300 | 17074470975 | 4755 | 4760 | 4760 | 4755 | 1553 |
| 299 | 20231212 | 144200 | 17067079820 | 4760 | 4760 | 4765 | 4760 | 2954 |
| 300 | 20231212 | 144100 | 17053017825 | 4760 | 4755 | 4760 | 4750 | 5566 |
| 301 | 20231212 | 144000 | 17026547985 | 4755 | 4750 | 4755 | 4750 | 1066 |
| 302 | 20231212 | 143900 | 17021483105 | 4750 | 4750 | 4755 | 4750 | 1844 |
| 303 | 20231212 | 143800 | 17012722460 | 4750 | 4755 | 4755 | 4750 | 728 |
| 304 | 20231212 | 143700 | 17009263650 | 4750 | 4750 | 4755 | 4750 | 557 |
| 305 | 20231212 | 143600 | 17006615385 | 4750 | 4750 | 4755 | 4750 | 779 |
| 306 | 20231212 | 143500 | 17002911450 | 4755 | 4745 | 4755 | 4745 | 4231 |
| 307 | 20231212 | 143400 | 16982805460 | 4755 | 4735 | 4755 | 4730 | 7187 |
| 308 | 20231212 | 143300 | 16948711260 | 4735 | 4735 | 4740 | 4730 | 8662 |
| 309 | 20231212 | 143200 | 16907698265 | 4740 | 4735 | 4745 | 4735 | 2071 |
| 310 | 20231212 | 143100 | 16897886225 | 4745 | 4745 | 4750 | 4730 | 10056 |
| 311 | 20231212 | 143000 | 16850239680 | 4745 | 4745 | 4750 | 4740 | 604 |
| 312 | 20231212 | 142900 | 16847373305 | 4750 | 4750 | 4750 | 4745 | 720 |
| 313 | 20231212 | 142800 | 16843956320 | 4750 | 4750 | 4755 | 4750 | 2119 |
| 314 | 20231212 | 142700 | 16833886900 | 4750 | 4740 | 4755 | 4740 | 4609 |
| 315 | 20231212 | 142600 | 16812007205 | 4735 | 4755 | 4755 | 4735 | 11301 |
| 316 | 20231212 | 142500 | 16758405935 | 4755 | 4765 | 4765 | 4750 | 1461 |
| 317 | 20231212 | 142400 | 16751458825 | 4755 | 4755 | 4760 | 4755 | 274 |
| 318 | 20231212 | 142300 | 16750155755 | 4760 | 4760 | 4760 | 4755 | 1770 |
| 319 | 20231212 | 142200 | 16741735115 | 4760 | 4760 | 4765 | 4760 | 4479 |
| 320 | 20231212 | 142100 | 16720414970 | 4765 | 4765 | 4770 | 4765 | 2226 |
| 321 | 20231212 | 142000 | 16709808070 | 4770 | 4770 | 4770 | 4770 | 1168 |
| 322 | 20231212 | 141900 | 16704236710 | 4770 | 4770 | 4775 | 4770 | 1085 |
| 323 | 20231212 | 141800 | 16699061085 | 4770 | 4770 | 4775 | 4770 | 749 |
| 324 | 20231212 | 141700 | 16695488280 | 4775 | 4770 | 4775 | 4770 | 1083 |
| 325 | 20231212 | 141600 | 16690321430 | 4770 | 4770 | 4770 | 4765 | 859 |
| 326 | 20231212 | 141500 | 16686225505 | 4770 | 4765 | 4770 | 4760 | 2539 |
| 327 | 20231212 | 141400 | 16674133505 | 4770 | 4770 | 4775 | 4765 | 928 |
| 328 | 20231212 | 141300 | 16669707335 | 4765 | 4760 | 4765 | 4755 | 3344 |
| 329 | 20231212 | 141200 | 16653784680 | 4760 | 4755 | 4760 | 4745 | 5246 |
| 330 | 20231212 | 141100 | 16628838010 | 4755 | 4745 | 4755 | 4735 | 7383 |
| 331 | 20231212 | 141000 | 16593800240 | 4745 | 4745 | 4750 | 4740 | 7230 |
| 332 | 20231212 | 140900 | 16559517020 | 4740 | 4740 | 4750 | 4735 | 12025 |
| 333 | 20231212 | 140800 | 16502519295 | 4735 | 4740 | 4745 | 4735 | 14309 |
| 334 | 20231212 | 140700 | 16434731045 | 4745 | 4750 | 4750 | 4740 | 10195 |
| 335 | 20231212 | 140600 | 16386343650 | 4750 | 4755 | 4760 | 4750 | 3781 |
| 336 | 20231212 | 140500 | 16368367210 | 4755 | 4755 | 4770 | 4755 | 2641 |
| 337 | 20231212 | 140400 | 16355796885 | 4760 | 4760 | 4775 | 4755 | 4883 |
| 338 | 20231212 | 140300 | 16332551015 | 4760 | 4750 | 4760 | 4750 | 5867 |
| 339 | 20231212 | 140200 | 16304668965 | 4755 | 4760 | 4760 | 4750 | 6092 |
| 340 | 20231212 | 140100 | 16275705820 | 4765 | 4755 | 4775 | 4750 | 6793 |
| 341 | 20231212 | 140000 | 16243375690 | 4760 | 4765 | 4780 | 4760 | 9489 |
| 342 | 20231212 | 135900 | 16198188885 | 4765 | 4775 | 4785 | 4765 | 5577 |
| 343 | 20231212 | 135800 | 16171573215 | 4780 | 4780 | 4780 | 4780 | 917 |
| 344 | 20231212 | 135700 | 16167189955 | 4780 | 4770 | 4790 | 4770 | 1406 |
| 345 | 20231212 | 135600 | 16160473395 | 4770 | 4800 | 4800 | 4765 | 20948 |
| 346 | 20231212 | 135500 | 16060395855 | 4800 | 4795 | 4800 | 4780 | 3907 |
| 347 | 20231212 | 135400 | 16041654975 | 4795 | 4780 | 4795 | 4780 | 13962 |
| 348 | 20231212 | 135300 | 15974841785 | 4785 | 4780 | 4785 | 4780 | 902 |
| 349 | 20231212 | 135200 | 15970526055 | 4780 | 4775 | 4790 | 4775 | 5834 |
| 350 | 20231212 | 135100 | 15942612995 | 4775 | 4785 | 4785 | 4775 | 4948 |
| 351 | 20231212 | 135000 | 15918942235 | 4790 | 4790 | 4795 | 4785 | 1566 |
| 352 | 20231212 | 134900 | 15911439965 | 4795 | 4790 | 4795 | 4790 | 2669 |
| 353 | 20231212 | 134800 | 15898649370 | 4785 | 4785 | 4790 | 4785 | 3251 |
| 354 | 20231212 | 134700 | 15883084785 | 4785 | 4785 | 4790 | 4785 | 937 |
| 355 | 20231212 | 134600 | 15878597105 | 4790 | 4790 | 4790 | 4775 | 6348 |
| 356 | 20231212 | 134500 | 15848266940 | 4775 | 4785 | 4795 | 4760 | 2589 |
| 357 | 20231212 | 134400 | 15835876480 | 4760 | 4780 | 4785 | 4760 | 5147 |
| 358 | 20231212 | 134300 | 15811339495 | 4775 | 4770 | 4775 | 4770 | 1339 |
| 359 | 20231212 | 134200 | 15804947915 | 4775 | 4780 | 4785 | 4770 | 5305 |
| 360 | 20231212 | 134100 | 15779619305 | 4770 | 4780 | 4785 | 4770 | 6027 |
| 361 | 20231212 | 134000 | 15750850545 | 4780 | 4785 | 4785 | 4775 | 2274 |
| 362 | 20231212 | 133900 | 15739989415 | 4780 | 4775 | 4785 | 4775 | 1560 |
| 363 | 20231212 | 133800 | 15732531820 | 4790 | 4765 | 4790 | 4765 | 1015 |
| 364 | 20231212 | 133700 | 15727680655 | 4765 | 4795 | 4795 | 4765 | 11625 |
| 365 | 20231212 | 133600 | 15672160995 | 4795 | 4800 | 4800 | 4790 | 7035 |
| 366 | 20231212 | 133500 | 15638431760 | 4800 | 4810 | 4810 | 4800 | 1152 |
| 367 | 20231212 | 133400 | 15632897365 | 4810 | 4800 | 4810 | 4800 | 1768 |
| 368 | 20231212 | 133300 | 15624403905 | 4800 | 4805 | 4810 | 4800 | 7645 |
| 369 | 20231212 | 133200 | 15587685655 | 4810 | 4810 | 4810 | 4800 | 6983 |
| 370 | 20231212 | 133100 | 15554131245 | 4810 | 4810 | 4810 | 4810 | 690 |
| 371 | 20231212 | 133000 | 15550812345 | 4810 | 4810 | 4815 | 4805 | 3657 |
| 372 | 20231212 | 132900 | 15533222305 | 4815 | 4815 | 4815 | 4810 | 3067 |
| 373 | 20231212 | 132800 | 15518466440 | 4815 | 4820 | 4820 | 4810 | 3508 |
| 374 | 20231212 | 132700 | 15501585915 | 4820 | 4820 | 4820 | 4810 | 2344 |
| 375 | 20231212 | 132600 | 15490302165 | 4820 | 4810 | 4825 | 4810 | 11238 |
| 376 | 20231212 | 132500 | 15436143860 | 4810 | 4815 | 4815 | 4805 | 3679 |
| 377 | 20231212 | 132400 | 15418451415 | 4815 | 4805 | 4815 | 4800 | 3580 |
| 378 | 20231212 | 132300 | 15401233855 | 4800 | 4800 | 4800 | 4790 | 17044 |
| 379 | 20231212 | 132200 | 15319511280 | 4800 | 4810 | 4810 | 4795 | 14380 |
| 380 | 20231212 | 132100 | 15250460950 | 4810 | 4810 | 4815 | 4805 | 4866 |
| 381 | 20231212 | 132000 | 15227058490 | 4810 | 4810 | 4810 | 4810 | 1788 |
| 382 | 20231212 | 131900 | 15218458210 | 4810 | 4805 | 4810 | 4805 | 755 |
| 383 | 20231212 | 131800 | 15214827900 | 4810 | 4815 | 4815 | 4805 | 3627 |
| 384 | 20231212 | 131700 | 15197382030 | 4815 | 4810 | 4815 | 4810 | 1162 |
| 385 | 20231212 | 131600 | 15191788100 | 4810 | 4810 | 4815 | 4810 | 577 |
| 386 | 20231212 | 131500 | 15189011480 | 4810 | 4805 | 4810 | 4805 | 3492 |
| 387 | 20231212 | 131400 | 15172216440 | 4805 | 4805 | 4810 | 4805 | 2631 |
| 388 | 20231212 | 131300 | 15159566420 | 4805 | 4820 | 4820 | 4805 | 7844 |
| 389 | 20231212 | 131200 | 15121824310 | 4820 | 4820 | 4825 | 4815 | 7629 |
| 390 | 20231212 | 131100 | 15085080485 | 4820 | 4825 | 4825 | 4815 | 14098 |
| 391 | 20231212 | 131000 | 15017096035 | 4825 | 4830 | 4830 | 4825 | 12239 |
| 392 | 20231212 | 130900 | 14958016765 | 4830 | 4820 | 4830 | 4820 | 2243 |
| 393 | 20231212 | 130800 | 14947194185 | 4825 | 4825 | 4830 | 4820 | 8059 |
| 394 | 20231212 | 130700 | 14908307455 | 4820 | 4815 | 4830 | 4810 | 28386 |
| 395 | 20231212 | 130600 | 14771467195 | 4815 | 4820 | 4820 | 4810 | 11266 |
| 396 | 20231212 | 130500 | 14717209480 | 4820 | 4805 | 4820 | 4800 | 12075 |
| 397 | 20231212 | 130400 | 14659082850 | 4800 | 4790 | 4800 | 4790 | 2829 |
| 398 | 20231212 | 130300 | 14645515340 | 4790 | 4795 | 4800 | 4785 | 3732 |
| 399 | 20231212 | 130200 | 14627635655 | 4785 | 4810 | 4810 | 4785 | 15849 |
| 400 | 20231212 | 130100 | 14551613630 | 4805 | 4805 | 4810 | 4805 | 5034 |
| 401 | 20231212 | 130000 | 14527414060 | 4810 | 4815 | 4815 | 4810 | 11536 |
| 402 | 20231212 | 125900 | 14471891425 | 4815 | 4805 | 4820 | 4805 | 12148 |
| 403 | 20231212 | 125800 | 14413385045 | 4810 | 4800 | 4810 | 4795 | 48485 |
| 404 | 20231212 | 125700 | 14180571675 | 4795 | 4795 | 4800 | 4790 | 11176 |
| 405 | 20231212 | 125600 | 14126966895 | 4795 | 4790 | 4795 | 4785 | 12466 |
| 406 | 20231212 | 125500 | 14067248885 | 4790 | 4785 | 4795 | 4785 | 7026 |
| 407 | 20231212 | 125400 | 14033594335 | 4790 | 4790 | 4790 | 4785 | 1968 |
| 408 | 20231212 | 125300 | 14024172180 | 4790 | 4790 | 4790 | 4785 | 4265 |
| 409 | 20231212 | 125200 | 14003744510 | 4780 | 4780 | 4790 | 4780 | 948 |
| 410 | 20231212 | 125100 | 13999213005 | 4780 | 4785 | 4785 | 4780 | 8289 |
| 411 | 20231212 | 125000 | 13959572820 | 4785 | 4780 | 4785 | 4780 | 1597 |
| 412 | 20231212 | 124900 | 13951934320 | 4785 | 4780 | 4785 | 4780 | 1424 |
| 413 | 20231212 | 124800 | 13945121290 | 4780 | 4775 | 4785 | 4775 | 2942 |
| 414 | 20231212 | 124700 | 13931058080 | 4775 | 4780 | 4780 | 4770 | 2340 |
| 415 | 20231212 | 124600 | 13919887645 | 4770 | 4770 | 4775 | 4770 | 3112 |
| 416 | 20231212 | 124500 | 13905034635 | 4770 | 4770 | 4775 | 4770 | 7126 |
| 417 | 20231212 | 124400 | 13871042070 | 4775 | 4785 | 4785 | 4775 | 5507 |
| 418 | 20231212 | 124300 | 13844723940 | 4785 | 4790 | 4795 | 4785 | 5102 |
| 419 | 20231212 | 124200 | 13820295535 | 4795 | 4780 | 4795 | 4780 | 8227 |
| 420 | 20231212 | 124100 | 13780902975 | 4780 | 4790 | 4795 | 4780 | 6866 |
| 421 | 20231212 | 124000 | 13748029745 | 4795 | 4790 | 4800 | 4790 | 29736 |
| 422 | 20231212 | 123900 | 13605434140 | 4790 | 4780 | 4790 | 4780 | 12599 |
| 423 | 20231212 | 123800 | 13545100015 | 4785 | 4780 | 4790 | 4780 | 7509 |
| 424 | 20231212 | 123700 | 13509174870 | 4780 | 4770 | 4780 | 4770 | 2593 |
| 425 | 20231212 | 123600 | 13496802135 | 4770 | 4765 | 4770 | 4765 | 2061 |
| 426 | 20231212 | 123500 | 13486973000 | 4770 | 4765 | 4770 | 4765 | 1706 |
| 427 | 20231212 | 123400 | 13478841385 | 4765 | 4770 | 4770 | 4765 | 1240 |
| 428 | 20231212 | 123300 | 13472929335 | 4770 | 4770 | 4775 | 4765 | 435 |
| 429 | 20231212 | 123200 | 13470855380 | 4765 | 4780 | 4780 | 4760 | 5245 |
| 430 | 20231212 | 123100 | 13445802795 | 4785 | 4780 | 4785 | 4775 | 27092 |
| 431 | 20231212 | 123000 | 13316262985 | 4780 | 4745 | 4780 | 4745 | 42192 |
| 432 | 20231212 | 122900 | 13115087560 | 4750 | 4745 | 4750 | 4740 | 4524 |
| 433 | 20231212 | 122800 | 13093617705 | 4745 | 4750 | 4750 | 4745 | 1926 |
| 434 | 20231212 | 122700 | 13084476855 | 4750 | 4740 | 4750 | 4740 | 288 |
| 435 | 20231212 | 122600 | 13083111585 | 4740 | 4750 | 4750 | 4740 | 578 |
| 436 | 20231212 | 122500 | 13080367585 | 4750 | 4750 | 4750 | 4740 | 1651 |
| 437 | 20231212 | 122400 | 13072527145 | 4750 | 4735 | 4750 | 4730 | 4360 |
| 438 | 20231212 | 122300 | 13051868145 | 4735 | 4740 | 4740 | 4735 | 6492 |
| 439 | 20231212 | 122200 | 13021122280 | 4735 | 4740 | 4745 | 4735 | 8092 |
| 440 | 20231212 | 122100 | 12982755100 | 4735 | 4735 | 4740 | 4735 | 511 |
| 441 | 20231212 | 122000 | 12980334255 | 4730 | 4740 | 4740 | 4730 | 1839 |
| 442 | 20231212 | 121900 | 12971630935 | 4735 | 4735 | 4735 | 4735 | 323 |
| 443 | 20231212 | 121800 | 12970101530 | 4740 | 4735 | 4740 | 4735 | 553 |
| 444 | 20231212 | 121700 | 12967480465 | 4740 | 4740 | 4740 | 4735 | 654 |
| 445 | 20231212 | 121600 | 12964383010 | 4740 | 4735 | 4740 | 4735 | 4410 |
| 446 | 20231212 | 121500 | 12943497665 | 4735 | 4740 | 4745 | 4735 | 5041 |
| 447 | 20231212 | 121400 | 12919605795 | 4740 | 4725 | 4740 | 4725 | 9279 |
| 448 | 20231212 | 121300 | 12875711910 | 4725 | 4730 | 4735 | 4725 | 16443 |
| 449 | 20231212 | 121200 | 12797980270 | 4730 | 4735 | 4740 | 4730 | 6450 |
| 450 | 20231212 | 121100 | 12767461750 | 4735 | 4745 | 4745 | 4735 | 6473 |
| 451 | 20231212 | 121000 | 12736781695 | 4745 | 4740 | 4745 | 4735 | 362 |
| 452 | 20231212 | 120900 | 12735066500 | 4740 | 4740 | 4745 | 4740 | 853 |
| 453 | 20231212 | 120800 | 12731023110 | 4745 | 4745 | 4745 | 4740 | 4348 |
| 454 | 20231212 | 120700 | 12710407355 | 4745 | 4745 | 4745 | 4740 | 742 |
| 455 | 20231212 | 120600 | 12706886995 | 4745 | 4745 | 4750 | 4745 | 1764 |
| 456 | 20231212 | 120500 | 12698516810 | 4745 | 4745 | 4750 | 4745 | 881 |
| 457 | 20231212 | 120400 | 12694336350 | 4745 | 4740 | 4745 | 4740 | 835 |
| 458 | 20231212 | 120300 | 12690376780 | 4745 | 4745 | 4745 | 4740 | 441 |
| 459 | 20231212 | 120200 | 12688284995 | 4740 | 4740 | 4745 | 4740 | 1275 |
| 460 | 20231212 | 120100 | 12682238940 | 4735 | 4745 | 4745 | 4735 | 3009 |
| 461 | 20231212 | 120000 | 12667961305 | 4745 | 4750 | 4755 | 4745 | 2627 |
| 462 | 20231212 | 115900 | 12655492740 | 4750 | 4730 | 4755 | 4730 | 4202 |
| 463 | 20231212 | 115800 | 12635561600 | 4735 | 4730 | 4735 | 4725 | 655 |
| 464 | 20231212 | 115700 | 12632463305 | 4730 | 4725 | 4730 | 4720 | 7878 |
| 465 | 20231212 | 115600 | 12595262415 | 4730 | 4730 | 4735 | 4725 | 1294 |
| 466 | 20231212 | 115500 | 12589141750 | 4730 | 4725 | 4730 | 4725 | 1462 |
| 467 | 20231212 | 115400 | 12582231485 | 4725 | 4725 | 4735 | 4725 | 2913 |
| 468 | 20231212 | 115300 | 12568460500 | 4725 | 4730 | 4735 | 4725 | 1394 |
| 469 | 20231212 | 115200 | 12561870495 | 4730 | 4730 | 4730 | 4720 | 2274 |
| 470 | 20231212 | 115100 | 12551117870 | 4730 | 4720 | 4730 | 4720 | 1676 |
| 471 | 20231212 | 115000 | 12543196590 | 4720 | 4735 | 4735 | 4720 | 11085 |
| 472 | 20231212 | 114900 | 12490774045 | 4740 | 4745 | 4755 | 4735 | 3545 |
| 473 | 20231212 | 114800 | 12473960310 | 4745 | 4765 | 4765 | 4745 | 11421 |
| 474 | 20231212 | 114700 | 12419703190 | 4760 | 4770 | 4770 | 4760 | 6522 |
| 475 | 20231212 | 114600 | 12388628865 | 4770 | 4750 | 4770 | 4750 | 9959 |
| 476 | 20231212 | 114500 | 12341203080 | 4755 | 4750 | 4755 | 4745 | 5147 |
| 477 | 20231212 | 114400 | 12316753635 | 4750 | 4750 | 4755 | 4745 | 5047 |
| 478 | 20231212 | 114300 | 12292777785 | 4750 | 4760 | 4770 | 4750 | 27623 |
| 479 | 20231212 | 114200 | 12161293465 | 4760 | 4760 | 4770 | 4745 | 23379 |
| 480 | 20231212 | 114100 | 12049970915 | 4760 | 4745 | 4760 | 4740 | 24963 |
| 481 | 20231212 | 114000 | 11931386430 | 4745 | 4750 | 4750 | 4740 | 8286 |
| 482 | 20231212 | 113900 | 11892064030 | 4750 | 4745 | 4750 | 4740 | 7797 |
| 483 | 20231212 | 113800 | 11855056910 | 4745 | 4740 | 4745 | 4735 | 9317 |
| 484 | 20231212 | 113700 | 11810869600 | 4740 | 4740 | 4740 | 4735 | 2906 |
| 485 | 20231212 | 113600 | 11797096595 | 4745 | 4750 | 4750 | 4735 | 14474 |
| 486 | 20231212 | 113500 | 11728484475 | 4750 | 4740 | 4750 | 4735 | 5866 |
| 487 | 20231212 | 113400 | 11700660495 | 4740 | 4735 | 4740 | 4730 | 4585 |
| 488 | 20231212 | 113300 | 11678941750 | 4730 | 4725 | 4730 | 4720 | 5756 |
| 489 | 20231212 | 113200 | 11651736750 | 4725 | 4725 | 4730 | 4725 | 7627 |
| 490 | 20231212 | 113100 | 11615691730 | 4725 | 4735 | 4735 | 4725 | 4976 |
| 491 | 20231212 | 113000 | 11592179400 | 4735 | 4720 | 4735 | 4720 | 5550 |
| 492 | 20231212 | 112900 | 11565954525 | 4720 | 4730 | 4735 | 4720 | 7152 |
| 493 | 20231212 | 112800 | 11532176725 | 4730 | 4740 | 4745 | 4720 | 28010 |
| 494 | 20231212 | 112700 | 11399536140 | 4750 | 4730 | 4750 | 4720 | 28060 |
| 495 | 20231212 | 112600 | 11266622685 | 4730 | 4710 | 4730 | 4710 | 22729 |
| 496 | 20231212 | 112500 | 11159350595 | 4710 | 4710 | 4720 | 4710 | 4321 |
| 497 | 20231212 | 112400 | 11138978930 | 4715 | 4710 | 4715 | 4705 | 6043 |
| 498 | 20231212 | 112300 | 11110499465 | 4705 | 4700 | 4710 | 4700 | 5385 |
| 499 | 20231212 | 112200 | 11085154735 | 4705 | 4705 | 4710 | 4695 | 8889 |
| 500 | 20231212 | 112100 | 11043358020 | 4705 | 4700 | 4710 | 4690 | 10035 |
| 501 | 20231212 | 112000 | 10996170680 | 4700 | 4695 | 4700 | 4685 | 1670 |
| 502 | 20231212 | 111900 | 10988330005 | 4685 | 4685 | 4695 | 4680 | 901 |
| 503 | 20231212 | 111800 | 10984103055 | 4680 | 4680 | 4690 | 4680 | 405 |
| 504 | 20231212 | 111700 | 10982206555 | 4690 | 4680 | 4700 | 4675 | 16236 |
| 505 | 20231212 | 111600 | 10906142530 | 4685 | 4685 | 4695 | 4680 | 14010 |
| 506 | 20231212 | 111500 | 10840487565 | 4685 | 4675 | 4685 | 4675 | 1933 |
| 507 | 20231212 | 111400 | 10831446030 | 4675 | 4675 | 4680 | 4670 | 1510 |
| 508 | 20231212 | 111300 | 10824391745 | 4675 | 4670 | 4675 | 4670 | 1297 |
| 509 | 20231212 | 111200 | 10818333380 | 4670 | 4675 | 4680 | 4670 | 1586 |
| 510 | 20231212 | 111100 | 10810921825 | 4675 | 4670 | 4680 | 4670 | 3202 |
| 511 | 20231212 | 111000 | 10795957625 | 4670 | 4665 | 4675 | 4665 | 2435 |
| 512 | 20231212 | 110900 | 10784588875 | 4665 | 4665 | 4670 | 4660 | 2445 |
| 513 | 20231212 | 110800 | 10773181155 | 4670 | 4665 | 4670 | 4660 | 971 |
| 514 | 20231212 | 110700 | 10768655375 | 4665 | 4660 | 4665 | 4660 | 7411 |
| 515 | 20231212 | 110600 | 10734116310 | 4660 | 4660 | 4665 | 4655 | 5682 |
| 516 | 20231212 | 110500 | 10707635020 | 4660 | 4665 | 4670 | 4660 | 4046 |
| 517 | 20231212 | 110400 | 10688760300 | 4665 | 4660 | 4670 | 4660 | 1480 |
| 518 | 20231212 | 110300 | 10681855965 | 4665 | 4660 | 4665 | 4660 | 3064 |
| 519 | 20231212 | 110200 | 10667564745 | 4660 | 4665 | 4670 | 4660 | 10288 |
| 520 | 20231212 | 110100 | 10619611920 | 4665 | 4675 | 4675 | 4665 | 8759 |
| 521 | 20231212 | 110000 | 10578731040 | 4675 | 4675 | 4680 | 4675 | 4848 |
| 522 | 20231212 | 105900 | 10556066455 | 4675 | 4685 | 4690 | 4675 | 4820 |
| 523 | 20231212 | 105800 | 10533507450 | 4690 | 4690 | 4690 | 4680 | 796 |
| 524 | 20231212 | 105700 | 10529777140 | 4680 | 4685 | 4690 | 4680 | 1130 |
| 525 | 20231212 | 105600 | 10524484815 | 4690 | 4690 | 4695 | 4685 | 3864 |
| 526 | 20231212 | 105500 | 10506355695 | 4690 | 4685 | 4690 | 4680 | 5590 |
| 527 | 20231212 | 105400 | 10480164425 | 4690 | 4700 | 4705 | 4690 | 5423 |
| 528 | 20231212 | 105300 | 10454704065 | 4695 | 4695 | 4700 | 4690 | 4786 |
| 529 | 20231212 | 105200 | 10432237290 | 4695 | 4690 | 4695 | 4690 | 649 |
| 530 | 20231212 | 105100 | 10429191795 | 4695 | 4685 | 4695 | 4685 | 3479 |
| 531 | 20231212 | 105000 | 10412867530 | 4685 | 4695 | 4700 | 4685 | 8630 |
| 532 | 20231212 | 104900 | 10372405940 | 4700 | 4690 | 4700 | 4680 | 2267 |
| 533 | 20231212 | 104800 | 10361756705 | 4695 | 4680 | 4695 | 4675 | 4197 |
| 534 | 20231212 | 104700 | 10342098260 | 4680 | 4690 | 4690 | 4680 | 1780 |
| 535 | 20231212 | 104600 | 10333758170 | 4685 | 4685 | 4690 | 4685 | 1042 |
| 536 | 20231212 | 104500 | 10328876020 | 4695 | 4675 | 4695 | 4675 | 1432 |
| 537 | 20231212 | 104400 | 10322170540 | 4675 | 4685 | 4685 | 4670 | 1199 |
| 538 | 20231212 | 104300 | 10316566885 | 4675 | 4680 | 4685 | 4675 | 2569 |
| 539 | 20231212 | 104200 | 10304547465 | 4680 | 4670 | 4695 | 4670 | 11606 |
| 540 | 20231212 | 104100 | 10250262630 | 4675 | 4680 | 4680 | 4660 | 10926 |
| 541 | 20231212 | 104000 | 10199235605 | 4675 | 4690 | 4700 | 4670 | 6309 |
| 542 | 20231212 | 103900 | 10169712395 | 4685 | 4685 | 4700 | 4670 | 21236 |
| 543 | 20231212 | 103800 | 10070147050 | 4690 | 4685 | 4700 | 4685 | 1999 |
| 544 | 20231212 | 103700 | 10060770245 | 4685 | 4695 | 4700 | 4685 | 9058 |
| 545 | 20231212 | 103600 | 10018303730 | 4695 | 4695 | 4700 | 4690 | 5259 |
| 546 | 20231212 | 103500 | 9993613860 | 4690 | 4695 | 4695 | 4690 | 1056 |
| 547 | 20231212 | 103400 | 9988657955 | 4695 | 4680 | 4695 | 4680 | 7675 |
| 548 | 20231212 | 103300 | 9952651930 | 4680 | 4675 | 4685 | 4675 | 2931 |
| 549 | 20231212 | 103200 | 9938931095 | 4675 | 4680 | 4680 | 4675 | 3355 |
| 550 | 20231212 | 103100 | 9923242200 | 4680 | 4680 | 4690 | 4675 | 6232 |
| 551 | 20231212 | 103000 | 9894096120 | 4680 | 4685 | 4690 | 4675 | 9649 |
| 552 | 20231212 | 102900 | 9848931120 | 4690 | 4685 | 4690 | 4685 | 2300 |
| 553 | 20231212 | 102800 | 9838144445 | 4690 | 4685 | 4690 | 4680 | 1287 |
| 554 | 20231212 | 102700 | 9832113050 | 4690 | 4685 | 4695 | 4680 | 10732 |
| 555 | 20231212 | 102600 | 9781815545 | 4690 | 4690 | 4695 | 4685 | 5672 |
| 556 | 20231212 | 102500 | 9755229345 | 4690 | 4700 | 4700 | 4685 | 5429 |
| 557 | 20231212 | 102400 | 9729766785 | 4700 | 4695 | 4705 | 4695 | 2998 |
| 558 | 20231212 | 102300 | 9715682845 | 4700 | 4700 | 4700 | 4695 | 2666 |
| 559 | 20231212 | 102200 | 9703157705 | 4700 | 4690 | 4700 | 4690 | 2110 |
| 560 | 20231212 | 102100 | 9693258060 | 4690 | 4705 | 4705 | 4690 | 3375 |
| 561 | 20231212 | 102000 | 9677419370 | 4695 | 4700 | 4705 | 4695 | 5423 |
| 562 | 20231212 | 101900 | 9651933370 | 4700 | 4700 | 4705 | 4695 | 1508 |
| 563 | 20231212 | 101800 | 9644845770 | 4705 | 4710 | 4710 | 4700 | 2832 |
| 564 | 20231212 | 101700 | 9631530855 | 4710 | 4700 | 4710 | 4700 | 3811 |
| 565 | 20231212 | 101600 | 9613602035 | 4690 | 4675 | 4700 | 4675 | 7418 |
| 566 | 20231212 | 101500 | 9578764100 | 4675 | 4670 | 4685 | 4670 | 3043 |
| 567 | 20231212 | 101400 | 9564549815 | 4670 | 4685 | 4685 | 4670 | 6475 |
| 568 | 20231212 | 101300 | 9534254445 | 4685 | 4685 | 4690 | 4680 | 857 |
| 569 | 20231212 | 101200 | 9530241140 | 4685 | 4685 | 4685 | 4680 | 1854 |
| 570 | 20231212 | 101100 | 9521559720 | 4685 | 4685 | 4685 | 4680 | 2548 |
| 571 | 20231212 | 101000 | 9509626040 | 4685 | 4710 | 4710 | 4685 | 9566 |
| 572 | 20231212 | 100900 | 9464725365 | 4710 | 4705 | 4710 | 4700 | 12574 |
| 573 | 20231212 | 100800 | 9405569145 | 4700 | 4695 | 4710 | 4695 | 8370 |
| 574 | 20231212 | 100700 | 9366211555 | 4700 | 4695 | 4705 | 4690 | 14691 |
| 575 | 20231212 | 100600 | 9297177115 | 4695 | 4695 | 4705 | 4690 | 4412 |
| 576 | 20231212 | 100500 | 9276467190 | 4690 | 4695 | 4700 | 4685 | 15278 |
| 577 | 20231212 | 100400 | 9204730095 | 4695 | 4680 | 4695 | 4680 | 8280 |
| 578 | 20231212 | 100300 | 9165912755 | 4680 | 4670 | 4690 | 4670 | 6141 |
| 579 | 20231212 | 100200 | 9137166690 | 4670 | 4660 | 4680 | 4655 | 8186 |
| 580 | 20231212 | 100100 | 9098955585 | 4660 | 4650 | 4660 | 4645 | 12272 |
| 581 | 20231212 | 100000 | 9041874580 | 4660 | 4650 | 4670 | 4640 | 12134 |
| 582 | 20231212 | 095900 | 8985296480 | 4660 | 4645 | 4660 | 4635 | 30393 |
| 583 | 20231212 | 095800 | 8844105895 | 4645 | 4645 | 4650 | 4640 | 11617 |
| 584 | 20231212 | 095700 | 8790160165 | 4645 | 4645 | 4660 | 4645 | 9526 |
| 585 | 20231212 | 095600 | 8745855555 | 4655 | 4625 | 4655 | 4620 | 32694 |
| 586 | 20231212 | 095500 | 8594315415 | 4620 | 4635 | 4640 | 4620 | 47781 |
| 587 | 20231212 | 095400 | 8373178425 | 4635 | 4650 | 4655 | 4635 | 75608 |
| 588 | 20231212 | 095300 | 8022048750 | 4655 | 4655 | 4660 | 4650 | 21592 |
| 589 | 20231212 | 095200 | 7921551535 | 4655 | 4665 | 4665 | 4650 | 38904 |
| 590 | 20231212 | 095100 | 7740350895 | 4660 | 4680 | 4685 | 4660 | 39607 |
| 591 | 20231212 | 095000 | 7555219905 | 4685 | 4685 | 4685 | 4680 | 5631 |
| 592 | 20231212 | 094900 | 7528865480 | 4685 | 4685 | 4685 | 4680 | 5186 |
| 593 | 20231212 | 094800 | 7504592145 | 4680 | 4695 | 4705 | 4680 | 27588 |
| 594 | 20231212 | 094700 | 7375036325 | 4695 | 4700 | 4710 | 4695 | 17457 |
| 595 | 20231212 | 094600 | 7292980815 | 4705 | 4700 | 4710 | 4695 | 9623 |
| 596 | 20231212 | 094500 | 7247734765 | 4700 | 4685 | 4705 | 4685 | 12101 |
| 597 | 20231212 | 094400 | 7190887275 | 4700 | 4680 | 4700 | 4665 | 20219 |
| 598 | 20231212 | 094300 | 7096234000 | 4680 | 4690 | 4690 | 4680 | 7723 |
| 599 | 20231212 | 094200 | 7060049930 | 4690 | 4690 | 4695 | 4685 | 9706 |
| 600 | 20231212 | 094100 | 7014521210 | 4690 | 4670 | 4690 | 4670 | 16042 |
| 601 | 20231212 | 094000 | 6939482845 | 4665 | 4660 | 4675 | 4655 | 14685 |
| 602 | 20231212 | 093900 | 6870991535 | 4660 | 4665 | 4665 | 4650 | 50846 |
| 603 | 20231212 | 093800 | 6634425800 | 4670 | 4675 | 4695 | 4655 | 57192 |
| 604 | 20231212 | 093700 | 6367570690 | 4680 | 4665 | 4695 | 4660 | 14843 |
| 605 | 20231212 | 093600 | 6298270435 | 4670 | 4665 | 4675 | 4660 | 28333 |
| 606 | 20231212 | 093500 | 6166032670 | 4670 | 4695 | 4695 | 4660 | 87967 |
| 607 | 20231212 | 093400 | 5754434670 | 4695 | 4730 | 4730 | 4695 | 47445 |
| 608 | 20231212 | 093300 | 5531013650 | 4730 | 4745 | 4755 | 4730 | 21666 |
| 609 | 20231212 | 093200 | 5428136495 | 4750 | 4730 | 4755 | 4725 | 32790 |
| 610 | 20231212 | 093100 | 5272802750 | 4725 | 4725 | 4730 | 4725 | 7109 |
| 611 | 20231212 | 093000 | 5239205520 | 4720 | 4715 | 4730 | 4715 | 13140 |
| 612 | 20231212 | 092900 | 5177130465 | 4730 | 4730 | 4740 | 4715 | 26890 |
| 613 | 20231212 | 092800 | 5049980050 | 4735 | 4735 | 4740 | 4730 | 11870 |
| 614 | 20231212 | 092700 | 4993803190 | 4735 | 4725 | 4735 | 4725 | 8417 |
| 615 | 20231212 | 092600 | 4953977820 | 4725 | 4720 | 4730 | 4720 | 13052 |
| 616 | 20231212 | 092500 | 4892274575 | 4720 | 4725 | 4725 | 4715 | 15026 |
| 617 | 20231212 | 092400 | 4821323730 | 4725 | 4715 | 4735 | 4715 | 7743 |
| 618 | 20231212 | 092300 | 4784762800 | 4720 | 4710 | 4745 | 4705 | 11708 |
| 619 | 20231212 | 092200 | 4729500705 | 4715 | 4690 | 4715 | 4685 | 46133 |
| 620 | 20231212 | 092100 | 4512687115 | 4695 | 4705 | 4715 | 4680 | 71385 |
| 621 | 20231212 | 092000 | 4177684935 | 4705 | 4710 | 4715 | 4705 | 20789 |
| 622 | 20231212 | 091900 | 4079775640 | 4715 | 4700 | 4715 | 4700 | 9706 |
| 623 | 20231212 | 091800 | 4034082840 | 4700 | 4720 | 4720 | 4700 | 72587 |
| 624 | 20231212 | 091700 | 3692441030 | 4715 | 4720 | 4730 | 4710 | 21836 |
| 625 | 20231212 | 091600 | 3589429150 | 4725 | 4730 | 4735 | 4715 | 27026 |
| 626 | 20231212 | 091500 | 3461748085 | 4730 | 4740 | 4745 | 4730 | 25606 |
| 627 | 20231212 | 091400 | 3340531450 | 4745 | 4760 | 4765 | 4740 | 8428 |
| 628 | 20231212 | 091300 | 3300478085 | 4760 | 4755 | 4760 | 4725 | 28012 |
| 629 | 20231212 | 091200 | 3167530120 | 4750 | 4750 | 4765 | 4740 | 10285 |
| 630 | 20231212 | 091100 | 3118701375 | 4750 | 4735 | 4770 | 4715 | 25118 |
| 631 | 20231212 | 091000 | 2999771075 | 4745 | 4790 | 4790 | 4735 | 37965 |
| 632 | 20231212 | 090900 | 2819030130 | 4790 | 4770 | 4790 | 4770 | 19654 |
| 633 | 20231212 | 090800 | 2725093885 | 4775 | 4775 | 4785 | 4765 | 23613 |
| 634 | 20231212 | 090700 | 2612305505 | 4770 | 4755 | 4780 | 4740 | 25191 |
| 635 | 20231212 | 090600 | 2492426650 | 4750 | 4710 | 4760 | 4695 | 24961 |
| 636 | 20231212 | 090500 | 2374252210 | 4710 | 4720 | 4730 | 4700 | 47918 |
| 637 | 20231212 | 090400 | 2148496910 | 4710 | 4730 | 4735 | 4700 | 72982 |
| 638 | 20231212 | 090300 | 1804826260 | 4745 | 4725 | 4760 | 4710 | 61799 |
| 639 | 20231212 | 090200 | 1512828625 | 4725 | 4750 | 4755 | 4715 | 53871 |
| 640 | 20231212 | 090100 | 1257948690 | 4760 | 4780 | 4795 | 4720 | 90312 |
| 641 | 20231212 | 090000 | 828553140 | 4775 | 4805 | 4810 | 4760 | 172421 |