30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 194400 | 2376962890 | 264 | 264 | 264 | 264 | 75481 |
| 3 | 20241021 | 194300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 4 | 20241021 | 194200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 5 | 20241021 | 194100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 6 | 20241021 | 194000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 7 | 20241021 | 193900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 8 | 20241021 | 193800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 9 | 20241021 | 193700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 10 | 20241021 | 193600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 11 | 20241021 | 193500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 12 | 20241021 | 193400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 13 | 20241021 | 193300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 14 | 20241021 | 193200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 15 | 20241021 | 193100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 16 | 20241021 | 193000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 17 | 20241021 | 192900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 18 | 20241021 | 192800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 19 | 20241021 | 192700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 20 | 20241021 | 192600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 21 | 20241021 | 192500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 22 | 20241021 | 192400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 23 | 20241021 | 192300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 24 | 20241021 | 192200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 25 | 20241021 | 192100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 26 | 20241021 | 192000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 27 | 20241021 | 191900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 28 | 20241021 | 191800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 29 | 20241021 | 191700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 30 | 20241021 | 191600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 31 | 20241021 | 191500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 32 | 20241021 | 191400 | 2376962890 | 264 | 264 | 264 | 264 | 75481 |
| 33 | 20241021 | 191300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 34 | 20241021 | 191200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 35 | 20241021 | 191100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 36 | 20241021 | 191000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 37 | 20241021 | 190900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 38 | 20241021 | 190800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 39 | 20241021 | 190700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 40 | 20241021 | 190600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 41 | 20241021 | 190500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 42 | 20241021 | 190400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 43 | 20241021 | 190300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 44 | 20241021 | 190200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 45 | 20241021 | 190100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 46 | 20241021 | 190000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 47 | 20241021 | 185900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 48 | 20241021 | 185800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 49 | 20241021 | 185700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 50 | 20241021 | 185600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 51 | 20241021 | 185500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 52 | 20241021 | 185400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 53 | 20241021 | 185300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 54 | 20241021 | 185200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 55 | 20241021 | 185100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 56 | 20241021 | 185000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 57 | 20241021 | 184900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 58 | 20241021 | 184800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 59 | 20241021 | 184700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 60 | 20241021 | 184600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 61 | 20241021 | 184500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 62 | 20241021 | 184400 | 2376962890 | 264 | 264 | 264 | 264 | 75481 |
| 63 | 20241021 | 184300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 64 | 20241021 | 184200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 65 | 20241021 | 184100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 66 | 20241021 | 184000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 67 | 20241021 | 183900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 68 | 20241021 | 183800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 69 | 20241021 | 183700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 70 | 20241021 | 183600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 71 | 20241021 | 183500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 72 | 20241021 | 183400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 73 | 20241021 | 183300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 74 | 20241021 | 183200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 75 | 20241021 | 183100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 76 | 20241021 | 183000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 77 | 20241021 | 182900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 78 | 20241021 | 182800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 79 | 20241021 | 182700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 80 | 20241021 | 182600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 81 | 20241021 | 182500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 82 | 20241021 | 182400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 83 | 20241021 | 182300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 84 | 20241021 | 182200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 85 | 20241021 | 182100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 86 | 20241021 | 182000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 87 | 20241021 | 181900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 88 | 20241021 | 181800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 89 | 20241021 | 181700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 90 | 20241021 | 181600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 91 | 20241021 | 181500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 92 | 20241021 | 181400 | 2376962890 | 264 | 264 | 264 | 264 | 75481 |
| 93 | 20241021 | 181300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 94 | 20241021 | 181200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 95 | 20241021 | 181100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 96 | 20241021 | 181000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 97 | 20241021 | 180900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 98 | 20241021 | 180800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 99 | 20241021 | 180700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 100 | 20241021 | 180600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 101 | 20241021 | 180500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 102 | 20241021 | 180400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 103 | 20241021 | 180300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 104 | 20241021 | 180200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 105 | 20241021 | 180100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 106 | 20241021 | 180000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 107 | 20241021 | 175900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 108 | 20241021 | 175800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 109 | 20241021 | 175700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 110 | 20241021 | 175600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 111 | 20241021 | 175500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 112 | 20241021 | 175400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 113 | 20241021 | 175300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 114 | 20241021 | 175200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 115 | 20241021 | 175100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 116 | 20241021 | 175000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 117 | 20241021 | 174900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 118 | 20241021 | 174800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 119 | 20241021 | 174700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 120 | 20241021 | 174600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 121 | 20241021 | 174500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 122 | 20241021 | 174400 | 2376962890 | 264 | 264 | 264 | 264 | 75481 |
| 123 | 20241021 | 174300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 124 | 20241021 | 174200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 125 | 20241021 | 174100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 126 | 20241021 | 174000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 127 | 20241021 | 173900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 128 | 20241021 | 173800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 129 | 20241021 | 173700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 130 | 20241021 | 173600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 131 | 20241021 | 173500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 132 | 20241021 | 173400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 133 | 20241021 | 173300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 134 | 20241021 | 173200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 135 | 20241021 | 173100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 136 | 20241021 | 173000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 137 | 20241021 | 172900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 138 | 20241021 | 172800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 139 | 20241021 | 172700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 140 | 20241021 | 172600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 141 | 20241021 | 172500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 142 | 20241021 | 172400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 143 | 20241021 | 172300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 144 | 20241021 | 172200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 145 | 20241021 | 172100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 146 | 20241021 | 172000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 147 | 20241021 | 171900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 148 | 20241021 | 171800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 149 | 20241021 | 171700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 150 | 20241021 | 171600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 151 | 20241021 | 171500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 152 | 20241021 | 171400 | 2376962890 | 264 | 264 | 264 | 264 | 75481 |
| 153 | 20241021 | 171300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 154 | 20241021 | 171200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 155 | 20241021 | 171100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 156 | 20241021 | 171000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 157 | 20241021 | 170900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 158 | 20241021 | 170800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 159 | 20241021 | 170700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 160 | 20241021 | 170600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 161 | 20241021 | 170500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 162 | 20241021 | 170400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 163 | 20241021 | 170300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 164 | 20241021 | 170200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 165 | 20241021 | 170100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 166 | 20241021 | 170000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 167 | 20241021 | 165900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 168 | 20241021 | 165800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 169 | 20241021 | 165700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 170 | 20241021 | 165600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 171 | 20241021 | 165500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 172 | 20241021 | 165400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 173 | 20241021 | 165300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 174 | 20241021 | 165200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 175 | 20241021 | 165100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 176 | 20241021 | 165000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 177 | 20241021 | 164900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 178 | 20241021 | 164800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 179 | 20241021 | 164700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 180 | 20241021 | 164600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 181 | 20241021 | 164500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 182 | 20241021 | 164400 | 2376962890 | 264 | 264 | 264 | 264 | 75481 |
| 183 | 20241021 | 164300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 184 | 20241021 | 164200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 185 | 20241021 | 164100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 186 | 20241021 | 164000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 187 | 20241021 | 163900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 188 | 20241021 | 163800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 189 | 20241021 | 163700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 190 | 20241021 | 163600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 191 | 20241021 | 163500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 192 | 20241021 | 163400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 193 | 20241021 | 163300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 194 | 20241021 | 163200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 195 | 20241021 | 163100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 196 | 20241021 | 163000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 197 | 20241021 | 162900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 198 | 20241021 | 162800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 199 | 20241021 | 162700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 200 | 20241021 | 162600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 201 | 20241021 | 162500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 202 | 20241021 | 162400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 203 | 20241021 | 162300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 204 | 20241021 | 162200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 205 | 20241021 | 162100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 206 | 20241021 | 162000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 207 | 20241021 | 161900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 208 | 20241021 | 161800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 209 | 20241021 | 161700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 210 | 20241021 | 161600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 211 | 20241021 | 161500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 212 | 20241021 | 161400 | 2376962890 | 264 | 264 | 264 | 264 | 75481 |
| 213 | 20241021 | 161300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 214 | 20241021 | 161200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 215 | 20241021 | 161100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 216 | 20241021 | 161000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 217 | 20241021 | 160900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 218 | 20241021 | 160800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 219 | 20241021 | 160700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 220 | 20241021 | 160600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 221 | 20241021 | 160500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 222 | 20241021 | 160400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 223 | 20241021 | 160300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 224 | 20241021 | 160200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 225 | 20241021 | 160100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 226 | 20241021 | 160000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 227 | 20241021 | 155900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 228 | 20241021 | 155800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 229 | 20241021 | 155700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 230 | 20241021 | 155600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 231 | 20241021 | 155500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 232 | 20241021 | 155400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 233 | 20241021 | 155300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 234 | 20241021 | 155200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 235 | 20241021 | 155100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 236 | 20241021 | 155000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 237 | 20241021 | 154900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 238 | 20241021 | 154800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 239 | 20241021 | 154700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 240 | 20241021 | 154600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 241 | 20241021 | 154500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 242 | 20241021 | 154400 | 2376962890 | 264 | 264 | 264 | 264 | 75481 |
| 243 | 20241021 | 154300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 244 | 20241021 | 154200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 245 | 20241021 | 154100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 246 | 20241021 | 154000 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 247 | 20241021 | 153900 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 248 | 20241021 | 153800 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 249 | 20241021 | 153700 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 250 | 20241021 | 153600 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 251 | 20241021 | 153500 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 252 | 20241021 | 153400 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 253 | 20241021 | 153300 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 254 | 20241021 | 153200 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 255 | 20241021 | 153100 | 2376962890 | 264 | 264 | 264 | 264 | 0 |
| 256 | 20241021 | 153000 | 2376962890 | 264 | 264 | 264 | 264 | 75481 |
| 257 | 20241021 | 152900 | 2357035906 | 265 | 265 | 265 | 265 | 0 |
| 258 | 20241021 | 152800 | 2357035906 | 265 | 265 | 265 | 265 | 0 |
| 259 | 20241021 | 152700 | 2357035906 | 265 | 265 | 265 | 265 | 0 |
| 260 | 20241021 | 152600 | 2357035906 | 265 | 265 | 265 | 265 | 0 |
| 261 | 20241021 | 152500 | 2357035906 | 265 | 265 | 265 | 265 | 0 |
| 262 | 20241021 | 152400 | 2357035906 | 265 | 265 | 265 | 265 | 0 |
| 263 | 20241021 | 152300 | 2357035906 | 265 | 265 | 265 | 265 | 0 |
| 264 | 20241021 | 152200 | 2357035906 | 265 | 265 | 265 | 265 | 0 |
| 265 | 20241021 | 152100 | 2357035906 | 265 | 265 | 265 | 265 | 0 |
| 266 | 20241021 | 152000 | 2357035906 | 265 | 265 | 265 | 265 | 0 |
| 267 | 20241021 | 151900 | 2357035906 | 265 | 265 | 266 | 264 | 21863 |
| 268 | 20241021 | 151800 | 2351243769 | 264 | 264 | 265 | 264 | 27447 |
| 269 | 20241021 | 151700 | 2343984459 | 264 | 264 | 265 | 264 | 39492 |
| 270 | 20241021 | 151600 | 2333556571 | 264 | 264 | 264 | 264 | 76514 |
| 271 | 20241021 | 151500 | 2313356875 | 264 | 264 | 264 | 264 | 19433 |
| 272 | 20241021 | 151400 | 2308226563 | 264 | 264 | 264 | 264 | 59230 |
| 273 | 20241021 | 151300 | 2292589843 | 264 | 264 | 264 | 264 | 29136 |
| 274 | 20241021 | 151200 | 2284897939 | 264 | 264 | 264 | 264 | 50470 |
| 275 | 20241021 | 151100 | 2271573859 | 264 | 265 | 265 | 264 | 69976 |
| 276 | 20241021 | 151000 | 2253099732 | 264 | 264 | 265 | 264 | 33078 |
| 277 | 20241021 | 150900 | 2244364483 | 265 | 264 | 265 | 264 | 47648 |
| 278 | 20241021 | 150800 | 2231784411 | 264 | 264 | 264 | 264 | 94657 |
| 279 | 20241021 | 150700 | 2206794963 | 264 | 264 | 264 | 264 | 118921 |
| 280 | 20241021 | 150600 | 2175399819 | 264 | 264 | 264 | 264 | 50161 |
| 281 | 20241021 | 150500 | 2162157315 | 264 | 264 | 264 | 264 | 1523 |
| 282 | 20241021 | 150400 | 2161755243 | 264 | 264 | 264 | 264 | 8647 |
| 283 | 20241021 | 150300 | 2159472435 | 264 | 264 | 264 | 264 | 7971 |
| 284 | 20241021 | 150200 | 2157368091 | 264 | 264 | 264 | 264 | 4382 |
| 285 | 20241021 | 150100 | 2156211243 | 264 | 264 | 264 | 264 | 3070 |
| 286 | 20241021 | 150000 | 2155400763 | 264 | 264 | 264 | 264 | 2130 |
| 287 | 20241021 | 145900 | 2154838443 | 264 | 264 | 264 | 264 | 1526 |
| 288 | 20241021 | 145800 | 2154435579 | 264 | 264 | 264 | 264 | 6846 |
| 289 | 20241021 | 145700 | 2152628235 | 264 | 264 | 264 | 264 | 12717 |
| 290 | 20241021 | 145600 | 2149270947 | 264 | 264 | 264 | 264 | 60 |
| 291 | 20241021 | 145500 | 2149255107 | 264 | 264 | 264 | 264 | 310 |
| 292 | 20241021 | 145400 | 2149173267 | 264 | 264 | 264 | 264 | 5310 |
| 293 | 20241021 | 145300 | 2147771427 | 264 | 264 | 264 | 264 | 5030 |
| 294 | 20241021 | 145200 | 2146443507 | 264 | 264 | 264 | 264 | 100 |
| 295 | 20241021 | 145100 | 2146417107 | 264 | 264 | 264 | 264 | 26160 |
| 296 | 20241021 | 145000 | 2139510867 | 264 | 264 | 264 | 264 | 1647 |
| 297 | 20241021 | 144900 | 2139076059 | 264 | 264 | 264 | 264 | 5555 |
| 298 | 20241021 | 144800 | 2137609539 | 264 | 264 | 264 | 264 | 12973 |
| 299 | 20241021 | 144700 | 2134184667 | 264 | 264 | 264 | 264 | 405 |
| 300 | 20241021 | 144600 | 2134077747 | 264 | 264 | 264 | 264 | 0 |
| 301 | 20241021 | 144500 | 2134077747 | 264 | 264 | 264 | 264 | 904 |
| 302 | 20241021 | 144400 | 2133839091 | 264 | 264 | 264 | 264 | 3256 |
| 303 | 20241021 | 144300 | 2132979507 | 264 | 264 | 264 | 264 | 1147 |
| 304 | 20241021 | 144200 | 2132676699 | 264 | 264 | 264 | 264 | 2840 |
| 305 | 20241021 | 144100 | 2131926939 | 264 | 264 | 264 | 264 | 12 |
| 306 | 20241021 | 144000 | 2131923771 | 264 | 264 | 264 | 264 | 804 |
| 307 | 20241021 | 143900 | 2131711515 | 264 | 264 | 264 | 264 | 3362 |
| 308 | 20241021 | 143800 | 2130823947 | 264 | 264 | 264 | 264 | 1802 |
| 309 | 20241021 | 143700 | 2130348219 | 264 | 264 | 264 | 264 | 12805 |
| 310 | 20241021 | 143600 | 2126967699 | 264 | 264 | 264 | 264 | 1500 |
| 311 | 20241021 | 143500 | 2126571699 | 264 | 264 | 264 | 264 | 5215 |
| 312 | 20241021 | 143400 | 2125194939 | 264 | 264 | 264 | 264 | 2555 |
| 313 | 20241021 | 143300 | 2124520419 | 264 | 264 | 264 | 264 | 0 |
| 314 | 20241021 | 143200 | 2124520419 | 264 | 264 | 264 | 264 | 6401 |
| 315 | 20241021 | 143100 | 2122830555 | 264 | 264 | 264 | 264 | 1583 |
| 316 | 20241021 | 143000 | 2122412643 | 264 | 264 | 264 | 264 | 1122 |
| 317 | 20241021 | 142900 | 2122116435 | 264 | 264 | 264 | 264 | 2329 |
| 318 | 20241021 | 142800 | 2121501579 | 264 | 264 | 264 | 264 | 2353 |
| 319 | 20241021 | 142700 | 2120880387 | 264 | 264 | 264 | 264 | 70 |
| 320 | 20241021 | 142600 | 2120861907 | 264 | 264 | 264 | 264 | 1206 |
| 321 | 20241021 | 142500 | 2120543523 | 264 | 264 | 264 | 264 | 1131 |
| 322 | 20241021 | 142400 | 2120244939 | 264 | 264 | 264 | 264 | 2060 |
| 323 | 20241021 | 142300 | 2119701099 | 264 | 264 | 264 | 264 | 3010 |
| 324 | 20241021 | 142200 | 2118906459 | 264 | 264 | 264 | 264 | 13320 |
| 325 | 20241021 | 142100 | 2115389979 | 264 | 264 | 264 | 264 | 13530 |
| 326 | 20241021 | 142000 | 2111818059 | 264 | 264 | 264 | 264 | 146 |
| 327 | 20241021 | 141900 | 2111779515 | 264 | 264 | 264 | 264 | 1179 |
| 328 | 20241021 | 141800 | 2111468259 | 264 | 264 | 264 | 264 | 115 |
| 329 | 20241021 | 141700 | 2111437899 | 264 | 264 | 264 | 264 | 227 |
| 330 | 20241021 | 141600 | 2111377971 | 264 | 264 | 264 | 264 | 219 |
| 331 | 20241021 | 141500 | 2111320155 | 264 | 264 | 264 | 264 | 722 |
| 332 | 20241021 | 141400 | 2111129547 | 264 | 264 | 264 | 264 | 12120 |
| 333 | 20241021 | 141300 | 2107929867 | 264 | 264 | 264 | 264 | 926 |
| 334 | 20241021 | 141200 | 2107685403 | 264 | 264 | 264 | 264 | 4602 |
| 335 | 20241021 | 141100 | 2106470475 | 264 | 264 | 264 | 264 | 789 |
| 336 | 20241021 | 141000 | 2106262179 | 264 | 264 | 264 | 264 | 9343 |
| 337 | 20241021 | 140900 | 2103795627 | 264 | 264 | 264 | 264 | 8058 |
| 338 | 20241021 | 140800 | 2101668315 | 264 | 264 | 264 | 264 | 10548 |
| 339 | 20241021 | 140700 | 2098883643 | 264 | 264 | 265 | 264 | 54176 |
| 340 | 20241021 | 140600 | 2084574907 | 264 | 266 | 266 | 264 | 61058 |
| 341 | 20241021 | 140500 | 2068389588 | 265 | 265 | 266 | 264 | 35912 |
| 342 | 20241021 | 140400 | 2058876148 | 265 | 266 | 267 | 264 | 220197 |
| 343 | 20241021 | 140300 | 2000613847 | 266 | 267 | 267 | 264 | 134537 |
| 344 | 20241021 | 140200 | 1964872638 | 267 | 266 | 267 | 265 | 70964 |
| 345 | 20241021 | 140100 | 1946023791 | 266 | 267 | 267 | 264 | 86784 |
| 346 | 20241021 | 140000 | 1923010745 | 266 | 264 | 268 | 264 | 520424 |
| 347 | 20241021 | 135900 | 1785228105 | 264 | 264 | 264 | 264 | 102609 |
| 348 | 20241021 | 135800 | 1758139329 | 264 | 264 | 264 | 264 | 52103 |
| 349 | 20241021 | 135700 | 1744384137 | 264 | 264 | 264 | 264 | 5056 |
| 350 | 20241021 | 135600 | 1743049353 | 264 | 264 | 264 | 264 | 5906 |
| 351 | 20241021 | 135500 | 1741490169 | 264 | 264 | 264 | 264 | 8905 |
| 352 | 20241021 | 135400 | 1739139249 | 264 | 264 | 264 | 264 | 55093 |
| 353 | 20241021 | 135300 | 1724594697 | 264 | 264 | 264 | 264 | 187655 |
| 354 | 20241021 | 135200 | 1675053777 | 264 | 264 | 264 | 264 | 15501 |
| 355 | 20241021 | 135100 | 1670961513 | 264 | 264 | 264 | 264 | 24322 |
| 356 | 20241021 | 135000 | 1664540505 | 264 | 264 | 264 | 264 | 23929 |
| 357 | 20241021 | 134900 | 1658223249 | 264 | 264 | 264 | 264 | 27105 |
| 358 | 20241021 | 134800 | 1651067529 | 264 | 264 | 264 | 264 | 11750 |
| 359 | 20241021 | 134700 | 1647965529 | 264 | 264 | 264 | 264 | 59995 |
| 360 | 20241021 | 134600 | 1632126849 | 264 | 264 | 264 | 264 | 9959 |
| 361 | 20241021 | 134500 | 1629497673 | 264 | 264 | 264 | 264 | 10183 |
| 362 | 20241021 | 134400 | 1626809361 | 264 | 264 | 264 | 264 | 800 |
| 363 | 20241021 | 134300 | 1626598161 | 264 | 264 | 264 | 264 | 0 |
| 364 | 20241021 | 134200 | 1626598161 | 264 | 264 | 264 | 264 | 3979 |
| 365 | 20241021 | 134100 | 1625547705 | 264 | 264 | 264 | 264 | 957 |
| 366 | 20241021 | 134000 | 1625295057 | 264 | 264 | 264 | 264 | 0 |
| 367 | 20241021 | 133900 | 1625295057 | 264 | 264 | 264 | 264 | 3993 |
| 368 | 20241021 | 133800 | 1624240905 | 264 | 264 | 264 | 264 | 144 |
| 369 | 20241021 | 133700 | 1624202889 | 264 | 264 | 264 | 264 | 7692 |
| 370 | 20241021 | 133600 | 1622172201 | 264 | 264 | 264 | 264 | 1 |
| 371 | 20241021 | 133500 | 1622171937 | 264 | 264 | 264 | 264 | 0 |
| 372 | 20241021 | 133400 | 1622171937 | 264 | 264 | 264 | 264 | 1093 |
| 373 | 20241021 | 133300 | 1621883385 | 264 | 264 | 264 | 264 | 171 |
| 374 | 20241021 | 133200 | 1621838241 | 264 | 264 | 264 | 264 | 38 |
| 375 | 20241021 | 133100 | 1621828209 | 264 | 264 | 264 | 264 | 762 |
| 376 | 20241021 | 133000 | 1621627041 | 264 | 264 | 264 | 264 | 4945 |
| 377 | 20241021 | 132900 | 1620321561 | 264 | 264 | 264 | 264 | 0 |
| 378 | 20241021 | 132800 | 1620321561 | 264 | 264 | 264 | 264 | 110 |
| 379 | 20241021 | 132700 | 1620292521 | 264 | 264 | 264 | 264 | 3120 |
| 380 | 20241021 | 132600 | 1619468841 | 264 | 264 | 264 | 264 | 0 |
| 381 | 20241021 | 132500 | 1619468841 | 264 | 264 | 264 | 264 | 100 |
| 382 | 20241021 | 132400 | 1619442441 | 264 | 264 | 264 | 264 | 2390 |
| 383 | 20241021 | 132300 | 1618811481 | 264 | 264 | 264 | 264 | 524 |
| 384 | 20241021 | 132200 | 1618673145 | 264 | 264 | 264 | 264 | 3129 |
| 385 | 20241021 | 132100 | 1617847089 | 264 | 264 | 264 | 264 | 1524 |
| 386 | 20241021 | 132000 | 1617444753 | 264 | 264 | 264 | 264 | 7434 |
| 387 | 20241021 | 131900 | 1615482177 | 264 | 264 | 264 | 264 | 11301 |
| 388 | 20241021 | 131800 | 1612498713 | 264 | 264 | 264 | 264 | 78456 |
| 389 | 20241021 | 131700 | 1591786329 | 264 | 264 | 264 | 264 | 23 |
| 390 | 20241021 | 131600 | 1591780257 | 264 | 264 | 264 | 264 | 1924 |
| 391 | 20241021 | 131500 | 1591272321 | 264 | 264 | 264 | 264 | 106 |
| 392 | 20241021 | 131400 | 1591244337 | 264 | 264 | 264 | 264 | 120 |
| 393 | 20241021 | 131300 | 1591212657 | 264 | 264 | 264 | 264 | 453 |
| 394 | 20241021 | 131200 | 1591093065 | 264 | 264 | 264 | 264 | 1157 |
| 395 | 20241021 | 131100 | 1590787617 | 264 | 264 | 264 | 264 | 1444 |
| 396 | 20241021 | 131000 | 1590406401 | 264 | 264 | 264 | 264 | 110 |
| 397 | 20241021 | 130900 | 1590377361 | 264 | 264 | 264 | 264 | 958 |
| 398 | 20241021 | 130800 | 1590124449 | 264 | 264 | 264 | 264 | 5460 |
| 399 | 20241021 | 130700 | 1588683009 | 264 | 264 | 264 | 264 | 1325 |
| 400 | 20241021 | 130600 | 1588333209 | 264 | 264 | 264 | 264 | 0 |
| 401 | 20241021 | 130500 | 1588333209 | 264 | 264 | 264 | 264 | 510 |
| 402 | 20241021 | 130400 | 1588198569 | 264 | 264 | 264 | 264 | 1311 |
| 403 | 20241021 | 130300 | 1587852465 | 264 | 264 | 264 | 264 | 294 |
| 404 | 20241021 | 130200 | 1587774849 | 264 | 264 | 264 | 264 | 1 |
| 405 | 20241021 | 130100 | 1587774585 | 264 | 264 | 264 | 264 | 15 |
| 406 | 20241021 | 130000 | 1587770625 | 264 | 264 | 264 | 264 | 820 |
| 407 | 20241021 | 125900 | 1587554145 | 264 | 264 | 264 | 264 | 6434 |
| 408 | 20241021 | 125800 | 1585855569 | 264 | 264 | 264 | 264 | 127 |
| 409 | 20241021 | 125700 | 1585822041 | 264 | 264 | 264 | 264 | 183 |
| 410 | 20241021 | 125600 | 1585773729 | 264 | 264 | 264 | 264 | 2032 |
| 411 | 20241021 | 125500 | 1585237281 | 264 | 264 | 264 | 264 | 9972 |
| 412 | 20241021 | 125400 | 1582604673 | 264 | 264 | 264 | 264 | 327 |
| 413 | 20241021 | 125300 | 1582518345 | 264 | 264 | 264 | 264 | 4250 |
| 414 | 20241021 | 125200 | 1581396345 | 264 | 264 | 264 | 264 | 15 |
| 415 | 20241021 | 125100 | 1581392385 | 264 | 264 | 264 | 264 | 1 |
| 416 | 20241021 | 125000 | 1581392121 | 264 | 264 | 264 | 264 | 110 |
| 417 | 20241021 | 124900 | 1581363081 | 264 | 264 | 264 | 264 | 443 |
| 418 | 20241021 | 124800 | 1581246129 | 264 | 264 | 264 | 264 | 259 |
| 419 | 20241021 | 124700 | 1581177753 | 264 | 264 | 264 | 264 | 11 |
| 420 | 20241021 | 124600 | 1581174849 | 264 | 264 | 264 | 264 | 74 |
| 421 | 20241021 | 124500 | 1581155313 | 264 | 264 | 264 | 264 | 1051 |
| 422 | 20241021 | 124400 | 1580877849 | 264 | 264 | 264 | 264 | 2122 |
| 423 | 20241021 | 124300 | 1580317641 | 264 | 264 | 264 | 264 | 1841 |
| 424 | 20241021 | 124200 | 1579831617 | 264 | 264 | 264 | 264 | 4978 |
| 425 | 20241021 | 124100 | 1578517425 | 264 | 264 | 264 | 264 | 990 |
| 426 | 20241021 | 124000 | 1578256065 | 264 | 264 | 264 | 264 | 937 |
| 427 | 20241021 | 123900 | 1578008697 | 264 | 264 | 264 | 264 | 791 |
| 428 | 20241021 | 123800 | 1577799873 | 264 | 264 | 264 | 264 | 10804 |
| 429 | 20241021 | 123700 | 1574947617 | 264 | 264 | 264 | 264 | 383 |
| 430 | 20241021 | 123600 | 1574846505 | 264 | 264 | 264 | 264 | 17875 |
| 431 | 20241021 | 123500 | 1570127505 | 264 | 264 | 264 | 264 | 2833 |
| 432 | 20241021 | 123400 | 1569379593 | 264 | 264 | 264 | 264 | 8609 |
| 433 | 20241021 | 123300 | 1567106817 | 264 | 264 | 264 | 264 | 12642 |
| 434 | 20241021 | 123200 | 1563769329 | 264 | 264 | 264 | 264 | 4012 |
| 435 | 20241021 | 123100 | 1562710161 | 264 | 264 | 264 | 264 | 165633 |
| 436 | 20241021 | 123000 | 1518983049 | 264 | 264 | 264 | 264 | 2127 |
| 437 | 20241021 | 122900 | 1518421521 | 264 | 264 | 264 | 264 | 17280 |
| 438 | 20241021 | 122800 | 1513859601 | 264 | 264 | 264 | 264 | 335 |
| 439 | 20241021 | 122700 | 1513771161 | 264 | 264 | 264 | 264 | 31 |
| 440 | 20241021 | 122600 | 1513762977 | 264 | 264 | 264 | 264 | 4000 |
| 441 | 20241021 | 122500 | 1512706977 | 264 | 264 | 264 | 264 | 196 |
| 442 | 20241021 | 122400 | 1512655233 | 264 | 264 | 264 | 264 | 989 |
| 443 | 20241021 | 122300 | 1512394137 | 264 | 264 | 264 | 264 | 352 |
| 444 | 20241021 | 122200 | 1512301209 | 264 | 264 | 264 | 264 | 239 |
| 445 | 20241021 | 122100 | 1512238113 | 264 | 264 | 264 | 264 | 404 |
| 446 | 20241021 | 122000 | 1512131457 | 264 | 264 | 264 | 264 | 601 |
| 447 | 20241021 | 121900 | 1511972793 | 264 | 264 | 264 | 264 | 1 |
| 448 | 20241021 | 121800 | 1511972529 | 264 | 264 | 264 | 264 | 946 |
| 449 | 20241021 | 121700 | 1511722785 | 264 | 264 | 264 | 264 | 354 |
| 450 | 20241021 | 121600 | 1511629329 | 264 | 264 | 264 | 264 | 0 |
| 451 | 20241021 | 121500 | 1511629329 | 264 | 264 | 264 | 264 | 1292 |
| 452 | 20241021 | 121400 | 1511288241 | 264 | 264 | 264 | 264 | 20 |
| 453 | 20241021 | 121300 | 1511282961 | 264 | 264 | 264 | 264 | 221 |
| 454 | 20241021 | 121200 | 1511224617 | 264 | 264 | 264 | 264 | 82874 |
| 455 | 20241021 | 121100 | 1489345881 | 264 | 264 | 264 | 264 | 974 |
| 456 | 20241021 | 121000 | 1489088745 | 264 | 264 | 264 | 264 | 2072 |
| 457 | 20241021 | 120900 | 1488541737 | 264 | 264 | 264 | 264 | 11977 |
| 458 | 20241021 | 120800 | 1485379809 | 264 | 264 | 264 | 264 | 3919 |
| 459 | 20241021 | 120700 | 1484345193 | 264 | 264 | 264 | 264 | 373 |
| 460 | 20241021 | 120600 | 1484246721 | 264 | 264 | 264 | 264 | 2020 |
| 461 | 20241021 | 120500 | 1483713441 | 264 | 264 | 264 | 264 | 4747 |
| 462 | 20241021 | 120400 | 1482460233 | 264 | 264 | 264 | 264 | 1133 |
| 463 | 20241021 | 120300 | 1482161121 | 264 | 264 | 264 | 264 | 4007 |
| 464 | 20241021 | 120200 | 1481103273 | 264 | 264 | 264 | 264 | 28 |
| 465 | 20241021 | 120100 | 1481095881 | 264 | 264 | 264 | 264 | 305 |
| 466 | 20241021 | 120000 | 1481015361 | 264 | 264 | 264 | 264 | 18736 |
| 467 | 20241021 | 115900 | 1476069057 | 264 | 264 | 264 | 264 | 1242 |
| 468 | 20241021 | 115800 | 1475741169 | 264 | 264 | 264 | 264 | 324 |
| 469 | 20241021 | 115700 | 1475655633 | 264 | 264 | 264 | 264 | 2 |
| 470 | 20241021 | 115600 | 1475655105 | 264 | 264 | 264 | 264 | 200 |
| 471 | 20241021 | 115500 | 1475602305 | 264 | 264 | 264 | 264 | 57 |
| 472 | 20241021 | 115400 | 1475587257 | 264 | 264 | 264 | 264 | 3379 |
| 473 | 20241021 | 115300 | 1474695201 | 264 | 264 | 264 | 264 | 600 |
| 474 | 20241021 | 115200 | 1474536801 | 264 | 264 | 264 | 264 | 300 |
| 475 | 20241021 | 115100 | 1474457601 | 264 | 264 | 264 | 264 | 1602 |
| 476 | 20241021 | 115000 | 1474034673 | 264 | 264 | 264 | 264 | 22773 |
| 477 | 20241021 | 114900 | 1468022601 | 264 | 264 | 264 | 264 | 69 |
| 478 | 20241021 | 114800 | 1468004385 | 264 | 264 | 264 | 264 | 100010 |
| 479 | 20241021 | 114700 | 1441601745 | 264 | 264 | 264 | 264 | 100 |
| 480 | 20241021 | 114600 | 1441575345 | 264 | 264 | 264 | 264 | 263 |
| 481 | 20241021 | 114500 | 1441505913 | 264 | 264 | 264 | 264 | 754 |
| 482 | 20241021 | 114400 | 1441306857 | 264 | 264 | 264 | 264 | 3608 |
| 483 | 20241021 | 114300 | 1440354345 | 264 | 264 | 264 | 264 | 3463 |
| 484 | 20241021 | 114200 | 1439440113 | 264 | 264 | 264 | 264 | 705 |
| 485 | 20241021 | 114100 | 1439253993 | 264 | 264 | 264 | 264 | 800 |
| 486 | 20241021 | 114000 | 1439042793 | 264 | 264 | 264 | 264 | 0 |
| 487 | 20241021 | 113900 | 1439042793 | 264 | 264 | 264 | 264 | 7810 |
| 488 | 20241021 | 113800 | 1436980953 | 264 | 264 | 264 | 264 | 20 |
| 489 | 20241021 | 113700 | 1436975673 | 264 | 264 | 264 | 264 | 6 |
| 490 | 20241021 | 113600 | 1436974089 | 264 | 264 | 264 | 264 | 20 |
| 491 | 20241021 | 113500 | 1436968809 | 264 | 264 | 264 | 264 | 50 |
| 492 | 20241021 | 113400 | 1436955609 | 264 | 264 | 264 | 264 | 160 |
| 493 | 20241021 | 113300 | 1436913369 | 264 | 264 | 264 | 264 | 0 |
| 494 | 20241021 | 113200 | 1436913369 | 264 | 264 | 264 | 264 | 32 |
| 495 | 20241021 | 113100 | 1436904921 | 264 | 264 | 264 | 264 | 0 |
| 496 | 20241021 | 113000 | 1436904921 | 264 | 264 | 264 | 264 | 4 |
| 497 | 20241021 | 112900 | 1436903865 | 264 | 264 | 264 | 264 | 5101 |
| 498 | 20241021 | 112800 | 1435557201 | 264 | 264 | 264 | 264 | 1502 |
| 499 | 20241021 | 112700 | 1435160673 | 264 | 264 | 264 | 264 | 0 |
| 500 | 20241021 | 112600 | 1435160673 | 264 | 264 | 264 | 264 | 20 |
| 501 | 20241021 | 112500 | 1435155393 | 264 | 264 | 264 | 264 | 7 |
| 502 | 20241021 | 112400 | 1435153545 | 264 | 264 | 264 | 264 | 29234 |
| 503 | 20241021 | 112300 | 1427435769 | 264 | 264 | 264 | 264 | 10 |
| 504 | 20241021 | 112200 | 1427433129 | 264 | 264 | 264 | 264 | 2364 |
| 505 | 20241021 | 112100 | 1426809033 | 264 | 264 | 264 | 264 | 188 |
| 506 | 20241021 | 112000 | 1426759401 | 264 | 264 | 264 | 264 | 107 |
| 507 | 20241021 | 111900 | 1426731153 | 264 | 264 | 264 | 264 | 10 |
| 508 | 20241021 | 111800 | 1426728513 | 264 | 264 | 264 | 264 | 83 |
| 509 | 20241021 | 111700 | 1426706601 | 264 | 264 | 264 | 264 | 95 |
| 510 | 20241021 | 111600 | 1426681521 | 264 | 264 | 264 | 264 | 563 |
| 511 | 20241021 | 111500 | 1426532889 | 264 | 264 | 264 | 264 | 1208 |
| 512 | 20241021 | 111400 | 1426213977 | 264 | 264 | 264 | 264 | 577 |
| 513 | 20241021 | 111300 | 1426061649 | 264 | 264 | 264 | 264 | 10 |
| 514 | 20241021 | 111200 | 1426059009 | 264 | 264 | 264 | 264 | 0 |
| 515 | 20241021 | 111100 | 1426059009 | 264 | 264 | 264 | 264 | 583 |
| 516 | 20241021 | 111000 | 1425905097 | 264 | 264 | 264 | 264 | 0 |
| 517 | 20241021 | 110900 | 1425905097 | 264 | 264 | 264 | 264 | 10 |
| 518 | 20241021 | 110800 | 1425902457 | 264 | 264 | 264 | 264 | 7033 |
| 519 | 20241021 | 110700 | 1424045745 | 264 | 264 | 264 | 264 | 33 |
| 520 | 20241021 | 110600 | 1424037033 | 264 | 264 | 264 | 264 | 0 |
| 521 | 20241021 | 110500 | 1424037033 | 264 | 264 | 264 | 264 | 4027 |
| 522 | 20241021 | 110400 | 1422973905 | 264 | 264 | 264 | 264 | 939 |
| 523 | 20241021 | 110300 | 1422726009 | 264 | 264 | 264 | 264 | 30 |
| 524 | 20241021 | 110200 | 1422718089 | 264 | 264 | 264 | 264 | 478 |
| 525 | 20241021 | 110100 | 1422591897 | 264 | 264 | 264 | 264 | 550 |
| 526 | 20241021 | 110000 | 1422446697 | 264 | 264 | 264 | 264 | 905 |
| 527 | 20241021 | 105900 | 1422207777 | 264 | 264 | 264 | 264 | 133 |
| 528 | 20241021 | 105800 | 1422172665 | 264 | 264 | 264 | 264 | 350 |
| 529 | 20241021 | 105700 | 1422080265 | 264 | 264 | 264 | 264 | 4586 |
| 530 | 20241021 | 105600 | 1420869561 | 264 | 264 | 264 | 264 | 601 |
| 531 | 20241021 | 105500 | 1420710897 | 264 | 264 | 264 | 264 | 903 |
| 532 | 20241021 | 105400 | 1420472505 | 264 | 264 | 264 | 264 | 477 |
| 533 | 20241021 | 105300 | 1420346577 | 264 | 264 | 264 | 264 | 1492 |
| 534 | 20241021 | 105200 | 1419952689 | 264 | 264 | 264 | 264 | 1447 |
| 535 | 20241021 | 105100 | 1419570681 | 264 | 264 | 264 | 264 | 2095 |
| 536 | 20241021 | 105000 | 1419017601 | 264 | 264 | 264 | 264 | 1532 |
| 537 | 20241021 | 104900 | 1418613153 | 264 | 264 | 264 | 264 | 146 |
| 538 | 20241021 | 104800 | 1418574609 | 264 | 264 | 264 | 264 | 357 |
| 539 | 20241021 | 104700 | 1418480361 | 264 | 264 | 264 | 264 | 1125 |
| 540 | 20241021 | 104600 | 1418183361 | 264 | 264 | 264 | 264 | 2613 |
| 541 | 20241021 | 104500 | 1417493529 | 264 | 264 | 264 | 264 | 1444 |
| 542 | 20241021 | 104400 | 1417112313 | 264 | 264 | 264 | 264 | 191 |
| 543 | 20241021 | 104300 | 1417061889 | 264 | 264 | 264 | 264 | 4 |
| 544 | 20241021 | 104200 | 1417060833 | 264 | 264 | 264 | 264 | 196 |
| 545 | 20241021 | 104100 | 1417009089 | 264 | 264 | 264 | 264 | 0 |
| 546 | 20241021 | 104000 | 1417009089 | 264 | 264 | 264 | 264 | 12747 |
| 547 | 20241021 | 103900 | 1413643881 | 264 | 264 | 264 | 264 | 4048 |
| 548 | 20241021 | 103800 | 1412575209 | 264 | 264 | 264 | 264 | 8781 |
| 549 | 20241021 | 103700 | 1410257025 | 264 | 264 | 264 | 264 | 0 |
| 550 | 20241021 | 103600 | 1410257025 | 264 | 264 | 264 | 264 | 409 |
| 551 | 20241021 | 103500 | 1410149049 | 264 | 264 | 264 | 264 | 248 |
| 552 | 20241021 | 103400 | 1410083577 | 264 | 264 | 264 | 264 | 1239 |
| 553 | 20241021 | 103300 | 1409756481 | 264 | 264 | 264 | 264 | 51 |
| 554 | 20241021 | 103200 | 1409743017 | 264 | 264 | 264 | 264 | 11548 |
| 555 | 20241021 | 103100 | 1406694345 | 264 | 264 | 264 | 264 | 101 |
| 556 | 20241021 | 103000 | 1406667681 | 264 | 264 | 264 | 264 | 1100 |
| 557 | 20241021 | 102900 | 1406377281 | 264 | 264 | 264 | 264 | 126 |
| 558 | 20241021 | 102800 | 1406344017 | 264 | 264 | 264 | 264 | 5 |
| 559 | 20241021 | 102700 | 1406342697 | 264 | 264 | 264 | 264 | 1 |
| 560 | 20241021 | 102600 | 1406342433 | 264 | 264 | 264 | 264 | 865 |
| 561 | 20241021 | 102500 | 1406114073 | 264 | 264 | 264 | 264 | 5124 |
| 562 | 20241021 | 102400 | 1404761337 | 264 | 264 | 264 | 264 | 6051 |
| 563 | 20241021 | 102300 | 1403163873 | 264 | 264 | 264 | 264 | 65 |
| 564 | 20241021 | 102200 | 1403146713 | 264 | 264 | 264 | 264 | 513 |
| 565 | 20241021 | 102100 | 1403011281 | 264 | 264 | 264 | 264 | 1011 |
| 566 | 20241021 | 102000 | 1402744377 | 264 | 264 | 264 | 264 | 0 |
| 567 | 20241021 | 101900 | 1402744377 | 264 | 264 | 264 | 264 | 2433 |
| 568 | 20241021 | 101800 | 1402102065 | 264 | 264 | 264 | 264 | 270 |
| 569 | 20241021 | 101700 | 1402030785 | 264 | 264 | 264 | 264 | 922 |
| 570 | 20241021 | 101600 | 1401787377 | 264 | 264 | 264 | 264 | 1249 |
| 571 | 20241021 | 101500 | 1401457641 | 264 | 264 | 264 | 264 | 2149 |
| 572 | 20241021 | 101400 | 1400890305 | 264 | 264 | 264 | 264 | 937 |
| 573 | 20241021 | 101300 | 1400642937 | 264 | 264 | 264 | 264 | 18150 |
| 574 | 20241021 | 101200 | 1395851337 | 264 | 264 | 264 | 264 | 15687 |
| 575 | 20241021 | 101100 | 1391709969 | 264 | 264 | 264 | 264 | 16332 |
| 576 | 20241021 | 101000 | 1387398321 | 264 | 264 | 264 | 264 | 487 |
| 577 | 20241021 | 100900 | 1387269753 | 264 | 264 | 264 | 264 | 2720 |
| 578 | 20241021 | 100800 | 1386551673 | 264 | 264 | 264 | 264 | 7272 |
| 579 | 20241021 | 100700 | 1384631865 | 264 | 264 | 264 | 264 | 1817 |
| 580 | 20241021 | 100600 | 1384152177 | 264 | 264 | 264 | 264 | 3164 |
| 581 | 20241021 | 100500 | 1383316881 | 264 | 264 | 264 | 264 | 6249 |
| 582 | 20241021 | 100400 | 1381667145 | 264 | 264 | 264 | 264 | 572 |
| 583 | 20241021 | 100300 | 1381516137 | 264 | 264 | 264 | 264 | 5201 |
| 584 | 20241021 | 100200 | 1380143073 | 264 | 264 | 264 | 264 | 281 |
| 585 | 20241021 | 100100 | 1380068889 | 264 | 264 | 264 | 264 | 1570 |
| 586 | 20241021 | 100000 | 1379654409 | 264 | 264 | 264 | 264 | 1051 |
| 587 | 20241021 | 095900 | 1379376945 | 264 | 264 | 264 | 264 | 4561 |
| 588 | 20241021 | 095800 | 1378172841 | 264 | 264 | 264 | 264 | 2039 |
| 589 | 20241021 | 095700 | 1377634545 | 264 | 264 | 264 | 264 | 9185 |
| 590 | 20241021 | 095600 | 1375209705 | 264 | 264 | 264 | 264 | 104 |
| 591 | 20241021 | 095500 | 1375182249 | 264 | 264 | 264 | 264 | 5594 |
| 592 | 20241021 | 095400 | 1373705433 | 264 | 264 | 264 | 264 | 600 |
| 593 | 20241021 | 095300 | 1373547033 | 264 | 264 | 264 | 264 | 31122 |
| 594 | 20241021 | 095200 | 1365330825 | 264 | 264 | 264 | 264 | 1896 |
| 595 | 20241021 | 095100 | 1364830281 | 264 | 264 | 264 | 264 | 755 |
| 596 | 20241021 | 095000 | 1364630961 | 264 | 264 | 264 | 264 | 4569 |
| 597 | 20241021 | 094900 | 1363424745 | 264 | 264 | 264 | 264 | 11801 |
| 598 | 20241021 | 094800 | 1360309281 | 264 | 264 | 264 | 264 | 6924 |
| 599 | 20241021 | 094700 | 1358481345 | 264 | 264 | 264 | 264 | 1421 |
| 600 | 20241021 | 094600 | 1358106201 | 264 | 264 | 264 | 264 | 2088 |
| 601 | 20241021 | 094500 | 1357554969 | 264 | 264 | 264 | 264 | 5 |
| 602 | 20241021 | 094400 | 1357553649 | 264 | 264 | 264 | 264 | 1018 |
| 603 | 20241021 | 094300 | 1357284897 | 264 | 264 | 264 | 264 | 5494 |
| 604 | 20241021 | 094200 | 1355834481 | 264 | 264 | 264 | 264 | 8297 |
| 605 | 20241021 | 094100 | 1353644073 | 264 | 264 | 264 | 264 | 24147 |
| 606 | 20241021 | 094000 | 1347269265 | 264 | 264 | 264 | 264 | 755 |
| 607 | 20241021 | 093900 | 1347069945 | 264 | 264 | 264 | 264 | 6918 |
| 608 | 20241021 | 093800 | 1345243593 | 264 | 264 | 264 | 264 | 7680 |
| 609 | 20241021 | 093700 | 1343216073 | 264 | 264 | 264 | 264 | 17230 |
| 610 | 20241021 | 093600 | 1338667353 | 264 | 264 | 265 | 264 | 600053 |
| 611 | 20241021 | 093500 | 1180233898 | 264 | 264 | 264 | 264 | 32221 |
| 612 | 20241021 | 093400 | 1171727554 | 264 | 264 | 264 | 264 | 5389 |
| 613 | 20241021 | 093300 | 1170304858 | 264 | 264 | 264 | 264 | 114269 |
| 614 | 20241021 | 093200 | 1140137842 | 264 | 264 | 264 | 264 | 12211 |
| 615 | 20241021 | 093100 | 1136914138 | 264 | 264 | 264 | 264 | 374 |
| 616 | 20241021 | 093000 | 1136815402 | 264 | 264 | 264 | 264 | 20663 |
| 617 | 20241021 | 092900 | 1131360370 | 264 | 264 | 264 | 264 | 36458 |
| 618 | 20241021 | 092800 | 1121735458 | 264 | 264 | 264 | 264 | 33456 |
| 619 | 20241021 | 092700 | 1112903074 | 264 | 264 | 264 | 264 | 101455 |
| 620 | 20241021 | 092600 | 1086118954 | 264 | 264 | 264 | 264 | 40038 |
| 621 | 20241021 | 092500 | 1075548922 | 264 | 264 | 264 | 264 | 48061 |
| 622 | 20241021 | 092400 | 1062860818 | 264 | 264 | 264 | 264 | 40700 |
| 623 | 20241021 | 092300 | 1052116018 | 264 | 264 | 264 | 264 | 62263 |
| 624 | 20241021 | 092200 | 1035678586 | 264 | 264 | 264 | 264 | 23166 |
| 625 | 20241021 | 092100 | 1029562762 | 264 | 264 | 264 | 264 | 23911 |
| 626 | 20241021 | 092000 | 1023250258 | 264 | 264 | 264 | 264 | 118642 |
| 627 | 20241021 | 091900 | 991928770 | 264 | 264 | 264 | 264 | 66718 |
| 628 | 20241021 | 091800 | 974315218 | 264 | 264 | 264 | 264 | 73534 |
| 629 | 20241021 | 091700 | 954902242 | 264 | 264 | 264 | 264 | 21438 |
| 630 | 20241021 | 091600 | 949242610 | 264 | 264 | 264 | 264 | 4049 |
| 631 | 20241021 | 091500 | 948173674 | 264 | 264 | 264 | 264 | 180396 |
| 632 | 20241021 | 091400 | 900549130 | 266 | 264 | 266 | 264 | 107151 |
| 633 | 20241021 | 091300 | 872240085 | 264 | 264 | 264 | 264 | 64138 |
| 634 | 20241021 | 091200 | 855307653 | 264 | 265 | 265 | 264 | 91294 |
| 635 | 20241021 | 091100 | 831189798 | 265 | 266 | 267 | 264 | 70104 |
| 636 | 20241021 | 091000 | 812613054 | 266 | 265 | 268 | 264 | 367214 |
| 637 | 20241021 | 090900 | 715558932 | 265 | 265 | 268 | 265 | 53524 |
| 638 | 20241021 | 090800 | 701359855 | 265 | 270 | 272 | 265 | 122754 |
| 639 | 20241021 | 090700 | 668592227 | 269 | 264 | 274 | 264 | 947517 |
| 640 | 20241021 | 090600 | 416842714 | 264 | 272 | 272 | 264 | 437097 |
| 641 | 20241021 | 090500 | 300799305 | 269 | 275 | 278 | 268 | 154986 |
| 642 | 20241021 | 090400 | 258430842 | 275 | 274 | 278 | 272 | 137604 |
| 643 | 20241021 | 090300 | 220681440 | 280 | 280 | 280 | 280 | 0 |
| 644 | 20241021 | 090200 | 220681440 | 280 | 280 | 280 | 280 | 788148 |
| 645 | 20241021 | 090100 | 0 | 376 | 376 | 376 | 376 | 0 |
| 646 | 20241021 | 090000 | 0 | 376 | 376 | 376 | 376 | 0 |