32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 14768 |
| 3 | 20231115 | 194000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20231115 | 193900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20231115 | 193800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20231115 | 193700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20231115 | 193600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20231115 | 193500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20231115 | 193400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20231115 | 193300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20231115 | 193200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20231115 | 193100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20231115 | 193000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20231115 | 192900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20231115 | 192800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20231115 | 192700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20231115 | 192600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20231115 | 192500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20231115 | 192400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20231115 | 192300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20231115 | 192200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20231115 | 192100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20231115 | 192000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20231115 | 191900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20231115 | 191800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20231115 | 191700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20231115 | 191600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20231115 | 191500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20231115 | 191400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20231115 | 191300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20231115 | 191200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20231115 | 191100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 14768 |
| 33 | 20231115 | 191000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20231115 | 190900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20231115 | 190800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20231115 | 190700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20231115 | 190600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20231115 | 190500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20231115 | 190400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20231115 | 190300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20231115 | 190200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20231115 | 190100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20231115 | 190000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20231115 | 185900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20231115 | 185800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20231115 | 185700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20231115 | 185600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20231115 | 185500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20231115 | 185400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20231115 | 185300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20231115 | 185200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20231115 | 185100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20231115 | 185000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20231115 | 184900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20231115 | 184800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20231115 | 184700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20231115 | 184600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20231115 | 184500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20231115 | 184400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20231115 | 184300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20231115 | 184200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20231115 | 184100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 14768 |
| 63 | 20231115 | 184000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20231115 | 183900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20231115 | 183800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20231115 | 183700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20231115 | 183600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20231115 | 183500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20231115 | 183400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20231115 | 183300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20231115 | 183200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20231115 | 183100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20231115 | 183000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20231115 | 182900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20231115 | 182800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20231115 | 182700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20231115 | 182600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20231115 | 182500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20231115 | 182400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20231115 | 182300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20231115 | 182200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20231115 | 182100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20231115 | 182000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20231115 | 181900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20231115 | 181800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20231115 | 181700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20231115 | 181600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20231115 | 181500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20231115 | 181400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20231115 | 181300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20231115 | 181200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20231115 | 181100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 14768 |
| 93 | 20231115 | 181000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20231115 | 180900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20231115 | 180800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20231115 | 180700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20231115 | 180600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20231115 | 180500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20231115 | 180400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20231115 | 180300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20231115 | 180200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20231115 | 180100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20231115 | 180000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20231115 | 175900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20231115 | 175800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20231115 | 175700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20231115 | 175600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20231115 | 175500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20231115 | 175400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20231115 | 175300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20231115 | 175200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20231115 | 175100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20231115 | 175000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20231115 | 174900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20231115 | 174800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20231115 | 174700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20231115 | 174600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20231115 | 174500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20231115 | 174400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20231115 | 174300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20231115 | 174200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20231115 | 174100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 14768 |
| 123 | 20231115 | 174000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20231115 | 173900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20231115 | 173800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20231115 | 173700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20231115 | 173600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20231115 | 173500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20231115 | 173400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20231115 | 173300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20231115 | 173200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20231115 | 173100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20231115 | 173000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20231115 | 172900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20231115 | 172800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20231115 | 172700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20231115 | 172600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20231115 | 172500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20231115 | 172400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20231115 | 172300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20231115 | 172200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20231115 | 172100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20231115 | 172000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20231115 | 171900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20231115 | 171800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20231115 | 171700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20231115 | 171600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20231115 | 171500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20231115 | 171400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20231115 | 171300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20231115 | 171200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20231115 | 171100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 14768 |
| 153 | 20231115 | 171000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20231115 | 170900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20231115 | 170800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20231115 | 170700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20231115 | 170600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20231115 | 170500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20231115 | 170400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20231115 | 170300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20231115 | 170200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20231115 | 170100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20231115 | 170000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20231115 | 165900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20231115 | 165800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20231115 | 165700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20231115 | 165600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20231115 | 165500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20231115 | 165400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20231115 | 165300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20231115 | 165200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20231115 | 165100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20231115 | 165000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20231115 | 164900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20231115 | 164800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20231115 | 164700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20231115 | 164600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20231115 | 164500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20231115 | 164400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20231115 | 164300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20231115 | 164200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20231115 | 164100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 14768 |
| 183 | 20231115 | 164000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20231115 | 163900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20231115 | 163800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20231115 | 163700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20231115 | 163600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20231115 | 163500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20231115 | 163400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20231115 | 163300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20231115 | 163200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20231115 | 163100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20231115 | 163000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20231115 | 162900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20231115 | 162800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20231115 | 162700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20231115 | 162600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20231115 | 162500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20231115 | 162400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20231115 | 162300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20231115 | 162200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20231115 | 162100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20231115 | 162000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20231115 | 161900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20231115 | 161800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20231115 | 161700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20231115 | 161600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20231115 | 161500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20231115 | 161400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20231115 | 161300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20231115 | 161200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20231115 | 161100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 14768 |
| 213 | 20231115 | 161000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20231115 | 160900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20231115 | 160800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20231115 | 160700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20231115 | 160600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20231115 | 160500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20231115 | 160400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20231115 | 160300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20231115 | 160200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20231115 | 160100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20231115 | 160000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20231115 | 155900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20231115 | 155800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20231115 | 155700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20231115 | 155600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20231115 | 155500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20231115 | 155400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20231115 | 155300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20231115 | 155200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20231115 | 155100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20231115 | 155000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20231115 | 154900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20231115 | 154800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20231115 | 154700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20231115 | 154600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20231115 | 154500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20231115 | 154400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20231115 | 154300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20231115 | 154200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20231115 | 154100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 14768 |
| 243 | 20231115 | 154000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20231115 | 153900 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20231115 | 153800 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20231115 | 153700 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20231115 | 153600 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20231115 | 153500 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20231115 | 153400 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20231115 | 153300 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20231115 | 153200 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20231115 | 153100 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20231115 | 153000 | 3699063255 | 4175 | 4175 | 4175 | 4175 | 14768 |
| 254 | 20231115 | 152900 | 3637406855 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20231115 | 152800 | 3637406855 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20231115 | 152700 | 3637406855 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20231115 | 152600 | 3637406855 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20231115 | 152500 | 3637406855 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20231115 | 152400 | 3637406855 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20231115 | 152300 | 3637406855 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20231115 | 152200 | 3637406855 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20231115 | 152100 | 3637406855 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20231115 | 152000 | 3637406855 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20231115 | 151900 | 3637406855 | 4180 | 4185 | 4185 | 4180 | 851 |
| 265 | 20231115 | 151800 | 3633848155 | 4185 | 4170 | 4185 | 4170 | 10222 |
| 266 | 20231115 | 151700 | 3591122410 | 4175 | 4170 | 4175 | 4170 | 2470 |
| 267 | 20231115 | 151600 | 3580814345 | 4170 | 4175 | 4175 | 4170 | 300 |
| 268 | 20231115 | 151500 | 3579562910 | 4175 | 4180 | 4180 | 4175 | 376 |
| 269 | 20231115 | 151400 | 3577993010 | 4180 | 4180 | 4180 | 4175 | 2537 |
| 270 | 20231115 | 151300 | 3567393360 | 4180 | 4180 | 4180 | 4175 | 323 |
| 271 | 20231115 | 151200 | 3566044210 | 4180 | 4180 | 4185 | 4180 | 5810 |
| 272 | 20231115 | 151100 | 3541757790 | 4180 | 4175 | 4180 | 4175 | 340 |
| 273 | 20231115 | 151000 | 3540338250 | 4170 | 4175 | 4180 | 4170 | 796 |
| 274 | 20231115 | 150900 | 3537015925 | 4180 | 4170 | 4180 | 4170 | 3929 |
| 275 | 20231115 | 150800 | 3520612800 | 4175 | 4160 | 4175 | 4160 | 4319 |
| 276 | 20231115 | 150700 | 3502625210 | 4160 | 4155 | 4160 | 4150 | 10787 |
| 277 | 20231115 | 150600 | 3457761485 | 4155 | 4155 | 4155 | 4155 | 811 |
| 278 | 20231115 | 150500 | 3454391780 | 4155 | 4155 | 4155 | 4155 | 2963 |
| 279 | 20231115 | 150400 | 3442080515 | 4160 | 4150 | 4160 | 4150 | 4903 |
| 280 | 20231115 | 150300 | 3421708830 | 4150 | 4150 | 4155 | 4145 | 2385 |
| 281 | 20231115 | 150200 | 3411811780 | 4145 | 4145 | 4150 | 4145 | 677 |
| 282 | 20231115 | 150100 | 3409005575 | 4150 | 4150 | 4150 | 4145 | 842 |
| 283 | 20231115 | 150000 | 3405515400 | 4140 | 4140 | 4140 | 4140 | 2 |
| 284 | 20231115 | 145900 | 3405507120 | 4150 | 4150 | 4150 | 4150 | 2 |
| 285 | 20231115 | 145800 | 3405498820 | 4140 | 4150 | 4150 | 4140 | 11 |
| 286 | 20231115 | 145700 | 3405453180 | 4140 | 4140 | 4140 | 4140 | 769 |
| 287 | 20231115 | 145600 | 3402269520 | 4140 | 4140 | 4140 | 4140 | 6034 |
| 288 | 20231115 | 145500 | 3377288760 | 4150 | 4155 | 4155 | 4145 | 99 |
| 289 | 20231115 | 145400 | 3376877895 | 4155 | 4155 | 4155 | 4155 | 1 |
| 290 | 20231115 | 145300 | 3376873740 | 4155 | 4155 | 4155 | 4145 | 306 |
| 291 | 20231115 | 145200 | 3375605320 | 4155 | 4150 | 4155 | 4145 | 705 |
| 292 | 20231115 | 145100 | 3372680405 | 4155 | 4155 | 4155 | 4150 | 71 |
| 293 | 20231115 | 145000 | 3372385585 | 4155 | 4155 | 4155 | 4155 | 71 |
| 294 | 20231115 | 144900 | 3372090580 | 4155 | 4155 | 4155 | 4155 | 40 |
| 295 | 20231115 | 144800 | 3371924380 | 4160 | 4155 | 4160 | 4150 | 202 |
| 296 | 20231115 | 144700 | 3371085560 | 4150 | 4150 | 4150 | 4150 | 1 |
| 297 | 20231115 | 144600 | 3371081410 | 4160 | 4150 | 4160 | 4150 | 2202 |
| 298 | 20231115 | 144500 | 3361934100 | 4160 | 4155 | 4160 | 4150 | 786 |
| 299 | 20231115 | 144400 | 3358668285 | 4160 | 4150 | 4160 | 4150 | 4 |
| 300 | 20231115 | 144300 | 3358651655 | 4150 | 4150 | 4150 | 4145 | 616 |
| 301 | 20231115 | 144200 | 3356095305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 302 | 20231115 | 144100 | 3356095305 | 4160 | 4145 | 4160 | 4145 | 155 |
| 303 | 20231115 | 144000 | 3355452800 | 4160 | 4150 | 4160 | 4145 | 23 |
| 304 | 20231115 | 143900 | 3355357370 | 4160 | 4150 | 4160 | 4140 | 1738 |
| 305 | 20231115 | 143800 | 3348149980 | 4150 | 4150 | 4150 | 4140 | 39478 |
| 306 | 20231115 | 143700 | 3184669515 | 4150 | 4150 | 4150 | 4150 | 5 |
| 307 | 20231115 | 143600 | 3184648765 | 4150 | 4155 | 4155 | 4150 | 393 |
| 308 | 20231115 | 143500 | 3183015950 | 4155 | 4155 | 4160 | 4155 | 172 |
| 309 | 20231115 | 143400 | 3182301280 | 4150 | 4155 | 4160 | 4150 | 1415 |
| 310 | 20231115 | 143300 | 3176421990 | 4155 | 4150 | 4160 | 4150 | 1661 |
| 311 | 20231115 | 143200 | 3169521235 | 4150 | 4150 | 4150 | 4150 | 652 |
| 312 | 20231115 | 143100 | 3166815435 | 4155 | 4165 | 4165 | 4155 | 1322 |
| 313 | 20231115 | 143000 | 3161317705 | 4165 | 4165 | 4165 | 4165 | 1 |
| 314 | 20231115 | 142900 | 3161313540 | 4165 | 4160 | 4165 | 4160 | 18 |
| 315 | 20231115 | 142800 | 3161238580 | 4160 | 4165 | 4165 | 4160 | 37 |
| 316 | 20231115 | 142700 | 3161084645 | 4155 | 4160 | 4165 | 4155 | 214 |
| 317 | 20231115 | 142600 | 3160194745 | 4160 | 4160 | 4160 | 4160 | 945 |
| 318 | 20231115 | 142500 | 3156263545 | 4160 | 4155 | 4160 | 4155 | 993 |
| 319 | 20231115 | 142400 | 3152132915 | 4155 | 4160 | 4160 | 4155 | 42 |
| 320 | 20231115 | 142300 | 3151958395 | 4155 | 4155 | 4155 | 4155 | 4463 |
| 321 | 20231115 | 142200 | 3133414630 | 4150 | 4150 | 4150 | 4150 | 869 |
| 322 | 20231115 | 142100 | 3129808280 | 4150 | 4150 | 4150 | 4150 | 5 |
| 323 | 20231115 | 142000 | 3129787530 | 4150 | 4150 | 4150 | 4150 | 553 |
| 324 | 20231115 | 141900 | 3127492580 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20231115 | 141800 | 3127492580 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20231115 | 141700 | 3127492580 | 4150 | 4150 | 4150 | 4150 | 11 |
| 327 | 20231115 | 141600 | 3127446930 | 4150 | 4150 | 4150 | 4150 | 1812 |
| 328 | 20231115 | 141500 | 3119927130 | 4155 | 4155 | 4155 | 4155 | 57 |
| 329 | 20231115 | 141400 | 3119690295 | 4160 | 4155 | 4160 | 4155 | 506 |
| 330 | 20231115 | 141300 | 3117587855 | 4165 | 4165 | 4165 | 4160 | 516 |
| 331 | 20231115 | 141200 | 3115438965 | 4165 | 4155 | 4165 | 4150 | 921 |
| 332 | 20231115 | 141100 | 3111612170 | 4155 | 4150 | 4155 | 4150 | 4934 |
| 333 | 20231115 | 141000 | 3091136035 | 4145 | 4150 | 4150 | 4145 | 429 |
| 334 | 20231115 | 140900 | 3089357280 | 4145 | 4150 | 4150 | 4145 | 2013 |
| 335 | 20231115 | 140800 | 3081013330 | 4145 | 4160 | 4160 | 4145 | 8562 |
| 336 | 20231115 | 140700 | 3045473365 | 4160 | 4160 | 4160 | 4160 | 2453 |
| 337 | 20231115 | 140600 | 3035268885 | 4165 | 4165 | 4165 | 4160 | 1429 |
| 338 | 20231115 | 140500 | 3029324230 | 4165 | 4170 | 4170 | 4165 | 3583 |
| 339 | 20231115 | 140400 | 3014400870 | 4165 | 4165 | 4165 | 4165 | 1195 |
| 340 | 20231115 | 140300 | 3009423695 | 4170 | 4170 | 4170 | 4170 | 79 |
| 341 | 20231115 | 140200 | 3009094265 | 4175 | 4175 | 4175 | 4175 | 0 |
| 342 | 20231115 | 140100 | 3009094265 | 4175 | 4165 | 4175 | 4165 | 1717 |
| 343 | 20231115 | 140000 | 3001935545 | 4165 | 4165 | 4165 | 4165 | 1205 |
| 344 | 20231115 | 135900 | 2996916720 | 4165 | 4165 | 4170 | 4165 | 2422 |
| 345 | 20231115 | 135800 | 2986829050 | 4165 | 4170 | 4170 | 4165 | 10049 |
| 346 | 20231115 | 135700 | 2944933945 | 4175 | 4175 | 4175 | 4175 | 10 |
| 347 | 20231115 | 135600 | 2944892195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 348 | 20231115 | 135500 | 2944892195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 349 | 20231115 | 135400 | 2944892195 | 4175 | 4175 | 4175 | 4170 | 942 |
| 350 | 20231115 | 135300 | 2940962845 | 4170 | 4180 | 4180 | 4170 | 1927 |
| 351 | 20231115 | 135200 | 2932917660 | 4175 | 4175 | 4175 | 4175 | 70 |
| 352 | 20231115 | 135100 | 2932625410 | 4175 | 4175 | 4180 | 4175 | 303 |
| 353 | 20231115 | 135000 | 2931360375 | 4175 | 4175 | 4175 | 4175 | 40 |
| 354 | 20231115 | 134900 | 2931193375 | 4175 | 4180 | 4180 | 4175 | 346 |
| 355 | 20231115 | 134800 | 2929747815 | 4175 | 4175 | 4175 | 4175 | 523 |
| 356 | 20231115 | 134700 | 2927564290 | 4170 | 4175 | 4175 | 4170 | 1412 |
| 357 | 20231115 | 134600 | 2921669925 | 4180 | 4180 | 4180 | 4180 | 0 |
| 358 | 20231115 | 134500 | 2921669925 | 4180 | 4175 | 4180 | 4175 | 225 |
| 359 | 20231115 | 134400 | 2920730535 | 4180 | 4175 | 4180 | 4175 | 454 |
| 360 | 20231115 | 134300 | 2918835075 | 4175 | 4175 | 4175 | 4175 | 871 |
| 361 | 20231115 | 134200 | 2915198650 | 4175 | 4175 | 4175 | 4175 | 558 |
| 362 | 20231115 | 134100 | 2912869000 | 4180 | 4180 | 4180 | 4180 | 50 |
| 363 | 20231115 | 134000 | 2912660000 | 4180 | 4175 | 4180 | 4175 | 102 |
| 364 | 20231115 | 133900 | 2912234140 | 4175 | 4170 | 4175 | 4170 | 462 |
| 365 | 20231115 | 133800 | 2910306100 | 4170 | 4175 | 4175 | 4170 | 993 |
| 366 | 20231115 | 133700 | 2906160695 | 4175 | 4175 | 4175 | 4175 | 1370 |
| 367 | 20231115 | 133600 | 2900440945 | 4180 | 4180 | 4185 | 4175 | 976 |
| 368 | 20231115 | 133500 | 2896361630 | 4180 | 4180 | 4180 | 4180 | 350 |
| 369 | 20231115 | 133400 | 2894898630 | 4180 | 4185 | 4185 | 4180 | 101 |
| 370 | 20231115 | 133300 | 2894476445 | 4185 | 4185 | 4185 | 4180 | 231 |
| 371 | 20231115 | 133200 | 2893509860 | 4180 | 4180 | 4180 | 4180 | 897 |
| 372 | 20231115 | 133100 | 2889760400 | 4180 | 4180 | 4180 | 4180 | 100 |
| 373 | 20231115 | 133000 | 2889342400 | 4185 | 4185 | 4185 | 4185 | 19 |
| 374 | 20231115 | 132900 | 2889262885 | 4180 | 4180 | 4180 | 4180 | 754 |
| 375 | 20231115 | 132800 | 2886111165 | 4185 | 4185 | 4185 | 4180 | 903 |
| 376 | 20231115 | 132700 | 2882336610 | 4180 | 4180 | 4180 | 4180 | 135 |
| 377 | 20231115 | 132600 | 2881772310 | 4185 | 4185 | 4185 | 4180 | 37 |
| 378 | 20231115 | 132500 | 2881617535 | 4185 | 4185 | 4185 | 4185 | 500 |
| 379 | 20231115 | 132400 | 2879525035 | 4185 | 4185 | 4185 | 4185 | 54 |
| 380 | 20231115 | 132300 | 2879299045 | 4185 | 4185 | 4185 | 4180 | 5502 |
| 381 | 20231115 | 132200 | 2856297175 | 4185 | 4185 | 4185 | 4180 | 3004 |
| 382 | 20231115 | 132100 | 2843725845 | 4185 | 4180 | 4185 | 4180 | 3277 |
| 383 | 20231115 | 132000 | 2830014465 | 4175 | 4170 | 4180 | 4170 | 879 |
| 384 | 20231115 | 131900 | 2826340660 | 4170 | 4175 | 4175 | 4170 | 2000 |
| 385 | 20231115 | 131800 | 2817998680 | 4180 | 4180 | 4180 | 4180 | 20 |
| 386 | 20231115 | 131700 | 2817915080 | 4180 | 4175 | 4180 | 4175 | 52 |
| 387 | 20231115 | 131600 | 2817697970 | 4175 | 4175 | 4175 | 4175 | 3004 |
| 388 | 20231115 | 131500 | 2805156270 | 4175 | 4175 | 4180 | 4175 | 2152 |
| 389 | 20231115 | 131400 | 2796171665 | 4180 | 4180 | 4180 | 4180 | 686 |
| 390 | 20231115 | 131300 | 2793304185 | 4180 | 4185 | 4185 | 4180 | 1820 |
| 391 | 20231115 | 131200 | 2785688595 | 4180 | 4180 | 4180 | 4180 | 1589 |
| 392 | 20231115 | 131100 | 2779046575 | 4180 | 4180 | 4180 | 4180 | 41 |
| 393 | 20231115 | 131000 | 2778875195 | 4180 | 4185 | 4185 | 4180 | 3024 |
| 394 | 20231115 | 130900 | 2766225525 | 4190 | 4180 | 4190 | 4180 | 838 |
| 395 | 20231115 | 130800 | 2762718585 | 4185 | 4185 | 4185 | 4185 | 0 |
| 396 | 20231115 | 130700 | 2762718585 | 4185 | 4180 | 4185 | 4180 | 493 |
| 397 | 20231115 | 130600 | 2760657770 | 4185 | 4185 | 4185 | 4180 | 1005 |
| 398 | 20231115 | 130500 | 2756452045 | 4185 | 4180 | 4185 | 4175 | 4077 |
| 399 | 20231115 | 130400 | 2739400725 | 4185 | 4185 | 4185 | 4185 | 1 |
| 400 | 20231115 | 130300 | 2739396540 | 4180 | 4180 | 4180 | 4180 | 896 |
| 401 | 20231115 | 130200 | 2735651260 | 4180 | 4180 | 4180 | 4175 | 408 |
| 402 | 20231115 | 130100 | 2733945825 | 4175 | 4180 | 4180 | 4175 | 2248 |
| 403 | 20231115 | 130000 | 2724555980 | 4180 | 4180 | 4180 | 4180 | 2388 |
| 404 | 20231115 | 125900 | 2714574140 | 4185 | 4185 | 4185 | 4185 | 0 |
| 405 | 20231115 | 125800 | 2714574140 | 4185 | 4185 | 4185 | 4185 | 1341 |
| 406 | 20231115 | 125700 | 2708962055 | 4185 | 4185 | 4190 | 4185 | 4333 |
| 407 | 20231115 | 125600 | 2690823485 | 4185 | 4185 | 4185 | 4180 | 130 |
| 408 | 20231115 | 125500 | 2690279535 | 4180 | 4190 | 4190 | 4180 | 784 |
| 409 | 20231115 | 125400 | 2686998550 | 4185 | 4180 | 4190 | 4180 | 717 |
| 410 | 20231115 | 125300 | 2683999195 | 4180 | 4180 | 4180 | 4180 | 1139 |
| 411 | 20231115 | 125200 | 2679238175 | 4180 | 4185 | 4185 | 4180 | 425 |
| 412 | 20231115 | 125100 | 2677461175 | 4185 | 4185 | 4185 | 4185 | 371 |
| 413 | 20231115 | 125000 | 2675908540 | 4180 | 4185 | 4185 | 4180 | 1271 |
| 414 | 20231115 | 124900 | 2670595740 | 4185 | 4185 | 4185 | 4185 | 1886 |
| 415 | 20231115 | 124800 | 2662702830 | 4190 | 4190 | 4190 | 4190 | 3811 |
| 416 | 20231115 | 124700 | 2646734740 | 4190 | 4190 | 4190 | 4185 | 4093 |
| 417 | 20231115 | 124600 | 2629591790 | 4190 | 4170 | 4190 | 4165 | 38310 |
| 418 | 20231115 | 124500 | 2469511925 | 4170 | 4170 | 4170 | 4170 | 197 |
| 419 | 20231115 | 124400 | 2468690435 | 4165 | 4165 | 4165 | 4165 | 13 |
| 420 | 20231115 | 124300 | 2468636290 | 4170 | 4170 | 4170 | 4170 | 3 |
| 421 | 20231115 | 124200 | 2468623780 | 4170 | 4170 | 4170 | 4170 | 191 |
| 422 | 20231115 | 124100 | 2467827310 | 4170 | 4170 | 4170 | 4170 | 369 |
| 423 | 20231115 | 124000 | 2466288580 | 4170 | 4170 | 4170 | 4165 | 1652 |
| 424 | 20231115 | 123900 | 2459399760 | 4165 | 4170 | 4170 | 4165 | 5378 |
| 425 | 20231115 | 123800 | 2436973625 | 4175 | 4180 | 4180 | 4175 | 6527 |
| 426 | 20231115 | 123700 | 2409711440 | 4180 | 4180 | 4180 | 4180 | 580 |
| 427 | 20231115 | 123600 | 2407287040 | 4180 | 4180 | 4180 | 4180 | 3970 |
| 428 | 20231115 | 123500 | 2390692440 | 4180 | 4175 | 4180 | 4175 | 461 |
| 429 | 20231115 | 123400 | 2388765465 | 4175 | 4175 | 4175 | 4175 | 51 |
| 430 | 20231115 | 123300 | 2388552540 | 4175 | 4180 | 4180 | 4175 | 575 |
| 431 | 20231115 | 123200 | 2386150080 | 4185 | 4185 | 4185 | 4185 | 54 |
| 432 | 20231115 | 123100 | 2385924090 | 4185 | 4180 | 4185 | 4180 | 2288 |
| 433 | 20231115 | 123000 | 2376350235 | 4180 | 4180 | 4180 | 4180 | 228 |
| 434 | 20231115 | 122900 | 2375397195 | 4180 | 4180 | 4180 | 4180 | 120 |
| 435 | 20231115 | 122800 | 2374895595 | 4180 | 4180 | 4180 | 4180 | 684 |
| 436 | 20231115 | 122700 | 2372036475 | 4175 | 4175 | 4175 | 4175 | 767 |
| 437 | 20231115 | 122600 | 2368834250 | 4175 | 4175 | 4175 | 4175 | 87 |
| 438 | 20231115 | 122500 | 2368471025 | 4175 | 4180 | 4180 | 4175 | 159 |
| 439 | 20231115 | 122400 | 2367806470 | 4175 | 4175 | 4175 | 4175 | 1143 |
| 440 | 20231115 | 122300 | 2363034445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 441 | 20231115 | 122200 | 2363034445 | 4180 | 4180 | 4180 | 4180 | 170 |
| 442 | 20231115 | 122100 | 2362323845 | 4180 | 4180 | 4180 | 4180 | 154 |
| 443 | 20231115 | 122000 | 2361680125 | 4180 | 4175 | 4180 | 4175 | 852 |
| 444 | 20231115 | 121900 | 2358121375 | 4180 | 4180 | 4180 | 4180 | 3181 |
| 445 | 20231115 | 121800 | 2344824795 | 4180 | 4185 | 4185 | 4180 | 8855 |
| 446 | 20231115 | 121700 | 2307771830 | 4180 | 4185 | 4185 | 4180 | 257 |
| 447 | 20231115 | 121600 | 2306696315 | 4180 | 4180 | 4180 | 4175 | 3159 |
| 448 | 20231115 | 121500 | 2293495965 | 4180 | 4175 | 4180 | 4175 | 571 |
| 449 | 20231115 | 121400 | 2291109280 | 4170 | 4165 | 4175 | 4165 | 6312 |
| 450 | 20231115 | 121300 | 2264767350 | 4170 | 4170 | 4170 | 4170 | 500 |
| 451 | 20231115 | 121200 | 2262682350 | 4170 | 4170 | 4175 | 4170 | 2542 |
| 452 | 20231115 | 121100 | 2252082205 | 4175 | 4180 | 4180 | 4175 | 5409 |
| 453 | 20231115 | 121000 | 2229498015 | 4185 | 4185 | 4185 | 4175 | 503 |
| 454 | 20231115 | 120900 | 2227397960 | 4185 | 4180 | 4185 | 4180 | 1423 |
| 455 | 20231115 | 120800 | 2221449805 | 4180 | 4180 | 4180 | 4180 | 111 |
| 456 | 20231115 | 120700 | 2220985825 | 4180 | 4180 | 4185 | 4180 | 4283 |
| 457 | 20231115 | 120600 | 2203076975 | 4180 | 4185 | 4185 | 4180 | 2365 |
| 458 | 20231115 | 120500 | 2193186790 | 4185 | 4180 | 4185 | 4175 | 4036 |
| 459 | 20231115 | 120400 | 2176316290 | 4185 | 4180 | 4185 | 4175 | 5051 |
| 460 | 20231115 | 120300 | 2155200975 | 4180 | 4185 | 4185 | 4180 | 5636 |
| 461 | 20231115 | 120200 | 2131626625 | 4185 | 4175 | 4185 | 4175 | 2131 |
| 462 | 20231115 | 120100 | 2122719380 | 4175 | 4175 | 4175 | 4175 | 162 |
| 463 | 20231115 | 120000 | 2122043030 | 4175 | 4175 | 4175 | 4170 | 2540 |
| 464 | 20231115 | 115900 | 2111440310 | 4170 | 4165 | 4170 | 4165 | 3607 |
| 465 | 20231115 | 115800 | 2096404720 | 4165 | 4165 | 4170 | 4165 | 283 |
| 466 | 20231115 | 115700 | 2095225835 | 4170 | 4170 | 4170 | 4170 | 1100 |
| 467 | 20231115 | 115600 | 2090638835 | 4170 | 4165 | 4170 | 4165 | 272 |
| 468 | 20231115 | 115500 | 2089505870 | 4170 | 4170 | 4170 | 4170 | 23 |
| 469 | 20231115 | 115400 | 2089409960 | 4170 | 4170 | 4170 | 4170 | 9 |
| 470 | 20231115 | 115300 | 2089372430 | 4170 | 4170 | 4170 | 4170 | 2147 |
| 471 | 20231115 | 115200 | 2080419440 | 4170 | 4170 | 4170 | 4170 | 1126 |
| 472 | 20231115 | 115100 | 2075724020 | 4165 | 4165 | 4170 | 4165 | 666 |
| 473 | 20231115 | 115000 | 2072950030 | 4170 | 4165 | 4170 | 4165 | 34 |
| 474 | 20231115 | 114900 | 2072808300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 475 | 20231115 | 114800 | 2072808300 | 4170 | 4170 | 4170 | 4170 | 328 |
| 476 | 20231115 | 114700 | 2071440540 | 4170 | 4170 | 4170 | 4165 | 1500 |
| 477 | 20231115 | 114600 | 2065191605 | 4170 | 4170 | 4170 | 4170 | 371 |
| 478 | 20231115 | 114500 | 2063644535 | 4170 | 4170 | 4170 | 4170 | 1246 |
| 479 | 20231115 | 114400 | 2058448715 | 4170 | 4170 | 4170 | 4170 | 1586 |
| 480 | 20231115 | 114300 | 2051835095 | 4170 | 4165 | 4170 | 4165 | 788 |
| 481 | 20231115 | 114200 | 2048549525 | 4165 | 4170 | 4170 | 4165 | 401 |
| 482 | 20231115 | 114100 | 2046879355 | 4175 | 4165 | 4175 | 4165 | 9223 |
| 483 | 20231115 | 114000 | 2008434500 | 4160 | 4160 | 4160 | 4160 | 653 |
| 484 | 20231115 | 113900 | 2005718020 | 4160 | 4160 | 4160 | 4160 | 1 |
| 485 | 20231115 | 113800 | 2005713860 | 4165 | 4165 | 4165 | 4165 | 50 |
| 486 | 20231115 | 113700 | 2005505610 | 4165 | 4160 | 4165 | 4160 | 148 |
| 487 | 20231115 | 113600 | 2004889685 | 4160 | 4160 | 4165 | 4160 | 4228 |
| 488 | 20231115 | 113500 | 1987301200 | 4160 | 4160 | 4160 | 4160 | 2042 |
| 489 | 20231115 | 113400 | 1978806480 | 4155 | 4155 | 4155 | 4155 | 1300 |
| 490 | 20231115 | 113300 | 1973404980 | 4155 | 4160 | 4160 | 4155 | 44 |
| 491 | 20231115 | 113200 | 1973222090 | 4155 | 4160 | 4160 | 4155 | 1245 |
| 492 | 20231115 | 113100 | 1968047815 | 4160 | 4160 | 4160 | 4160 | 2001 |
| 493 | 20231115 | 113000 | 1959723655 | 4160 | 4155 | 4160 | 4155 | 1203 |
| 494 | 20231115 | 112900 | 1954724800 | 4155 | 4155 | 4160 | 4155 | 4592 |
| 495 | 20231115 | 112800 | 1935645035 | 4155 | 4150 | 4155 | 4150 | 64 |
| 496 | 20231115 | 112700 | 1935379305 | 4150 | 4150 | 4150 | 4150 | 166 |
| 497 | 20231115 | 112600 | 1934690405 | 4150 | 4150 | 4150 | 4150 | 334 |
| 498 | 20231115 | 112500 | 1933304305 | 4150 | 4150 | 4150 | 4140 | 11301 |
| 499 | 20231115 | 112400 | 1886473855 | 4145 | 4150 | 4150 | 4145 | 458 |
| 500 | 20231115 | 112300 | 1884575015 | 4150 | 4145 | 4150 | 4145 | 1010 |
| 501 | 20231115 | 112200 | 1880385490 | 4145 | 4145 | 4150 | 4145 | 1079 |
| 502 | 20231115 | 112100 | 1875912785 | 4150 | 4145 | 4150 | 4145 | 165 |
| 503 | 20231115 | 112000 | 1875228840 | 4145 | 4145 | 4145 | 4145 | 55 |
| 504 | 20231115 | 111900 | 1875000865 | 4145 | 4150 | 4150 | 4145 | 4538 |
| 505 | 20231115 | 111800 | 1856190850 | 4150 | 4145 | 4150 | 4145 | 9 |
| 506 | 20231115 | 111700 | 1856153540 | 4145 | 4145 | 4150 | 4145 | 260 |
| 507 | 20231115 | 111600 | 1855075815 | 4145 | 4145 | 4145 | 4140 | 3670 |
| 508 | 20231115 | 111500 | 1839864075 | 4145 | 4145 | 4145 | 4145 | 542 |
| 509 | 20231115 | 111400 | 1837617485 | 4145 | 4150 | 4150 | 4145 | 1922 |
| 510 | 20231115 | 111300 | 1829649795 | 4150 | 4150 | 4155 | 4150 | 1144 |
| 511 | 20231115 | 111200 | 1824902180 | 4150 | 4150 | 4155 | 4150 | 434 |
| 512 | 20231115 | 111100 | 1823100580 | 4150 | 4155 | 4155 | 4150 | 4858 |
| 513 | 20231115 | 111000 | 1802935815 | 4160 | 4150 | 4165 | 4150 | 3430 |
| 514 | 20231115 | 110900 | 1788656005 | 4145 | 4180 | 4180 | 4145 | 9479 |
| 515 | 20231115 | 110800 | 1749174975 | 4185 | 4145 | 4190 | 4140 | 36655 |
| 516 | 20231115 | 110700 | 1596546970 | 4145 | 4145 | 4145 | 4145 | 810 |
| 517 | 20231115 | 110600 | 1593189520 | 4145 | 4145 | 4145 | 4140 | 3434 |
| 518 | 20231115 | 110500 | 1578959210 | 4145 | 4135 | 4145 | 4135 | 2453 |
| 519 | 20231115 | 110400 | 1568798545 | 4135 | 4135 | 4135 | 4135 | 300 |
| 520 | 20231115 | 110300 | 1567558045 | 4135 | 4135 | 4140 | 4135 | 268 |
| 521 | 20231115 | 110200 | 1566448700 | 4140 | 4140 | 4140 | 4140 | 1003 |
| 522 | 20231115 | 110100 | 1562296280 | 4140 | 4140 | 4140 | 4140 | 4470 |
| 523 | 20231115 | 110000 | 1543790480 | 4140 | 4140 | 4140 | 4140 | 801 |
| 524 | 20231115 | 105900 | 1540474340 | 4140 | 4145 | 4145 | 4140 | 11853 |
| 525 | 20231115 | 105800 | 1491398395 | 4145 | 4145 | 4145 | 4145 | 4005 |
| 526 | 20231115 | 105700 | 1474797670 | 4150 | 4150 | 4150 | 4150 | 10 |
| 527 | 20231115 | 105600 | 1474756170 | 4150 | 4150 | 4150 | 4150 | 3663 |
| 528 | 20231115 | 105500 | 1459554720 | 4145 | 4145 | 4145 | 4145 | 1245 |
| 529 | 20231115 | 105400 | 1454394195 | 4145 | 4150 | 4150 | 4145 | 569 |
| 530 | 20231115 | 105300 | 1452033520 | 4150 | 4150 | 4150 | 4150 | 2866 |
| 531 | 20231115 | 105200 | 1440139620 | 4150 | 4145 | 4150 | 4145 | 1209 |
| 532 | 20231115 | 105100 | 1435127740 | 4145 | 4145 | 4145 | 4145 | 80 |
| 533 | 20231115 | 105000 | 1434796140 | 4150 | 4150 | 4150 | 4150 | 909 |
| 534 | 20231115 | 104900 | 1431023790 | 4150 | 4150 | 4150 | 4150 | 100 |
| 535 | 20231115 | 104800 | 1430608790 | 4150 | 4145 | 4150 | 4140 | 5120 |
| 536 | 20231115 | 104700 | 1409386030 | 4145 | 4145 | 4150 | 4145 | 2270 |
| 537 | 20231115 | 104600 | 1399970200 | 4150 | 4150 | 4150 | 4150 | 3178 |
| 538 | 20231115 | 104500 | 1386781500 | 4140 | 4145 | 4145 | 4140 | 434 |
| 539 | 20231115 | 104400 | 1384982630 | 4145 | 4145 | 4150 | 4145 | 1068 |
| 540 | 20231115 | 104300 | 1380555635 | 4145 | 4145 | 4145 | 4145 | 9 |
| 541 | 20231115 | 104200 | 1380518330 | 4145 | 4140 | 4145 | 4135 | 1209 |
| 542 | 20231115 | 104100 | 1375510775 | 4140 | 4140 | 4140 | 4140 | 210 |
| 543 | 20231115 | 104000 | 1374641375 | 4140 | 4140 | 4140 | 4140 | 224 |
| 544 | 20231115 | 103900 | 1373714015 | 4140 | 4140 | 4140 | 4140 | 642 |
| 545 | 20231115 | 103800 | 1371056135 | 4140 | 4145 | 4145 | 4140 | 479 |
| 546 | 20231115 | 103700 | 1369071565 | 4145 | 4145 | 4150 | 4145 | 3627 |
| 547 | 20231115 | 103600 | 1354025460 | 4145 | 4145 | 4145 | 4145 | 1102 |
| 548 | 20231115 | 103500 | 1349457670 | 4140 | 4145 | 4145 | 4140 | 81 |
| 549 | 20231115 | 103400 | 1349121955 | 4135 | 4140 | 4140 | 4135 | 327 |
| 550 | 20231115 | 103300 | 1347769675 | 4140 | 4140 | 4140 | 4140 | 1757 |
| 551 | 20231115 | 103200 | 1340495695 | 4140 | 4150 | 4150 | 4140 | 7449 |
| 552 | 20231115 | 103100 | 1309617625 | 4150 | 4150 | 4150 | 4150 | 53 |
| 553 | 20231115 | 103000 | 1309397675 | 4150 | 4150 | 4150 | 4145 | 2390 |
| 554 | 20231115 | 102900 | 1299486320 | 4150 | 4145 | 4150 | 4145 | 2 |
| 555 | 20231115 | 102800 | 1299478025 | 4145 | 4140 | 4145 | 4140 | 1648 |
| 556 | 20231115 | 102700 | 1292649280 | 4140 | 4150 | 4150 | 4140 | 1247 |
| 557 | 20231115 | 102600 | 1287478160 | 4150 | 4145 | 4150 | 4145 | 831 |
| 558 | 20231115 | 102500 | 1284029515 | 4145 | 4140 | 4145 | 4140 | 4876 |
| 559 | 20231115 | 102400 | 1263820245 | 4140 | 4140 | 4140 | 4135 | 1185 |
| 560 | 20231115 | 102300 | 1258914945 | 4145 | 4145 | 4145 | 4140 | 5687 |
| 561 | 20231115 | 102200 | 1235369835 | 4145 | 4150 | 4150 | 4145 | 2858 |
| 562 | 20231115 | 102100 | 1223518250 | 4150 | 4145 | 4150 | 4145 | 2662 |
| 563 | 20231115 | 102000 | 1212477790 | 4150 | 4155 | 4155 | 4150 | 388 |
| 564 | 20231115 | 101900 | 1210866805 | 4155 | 4150 | 4155 | 4150 | 5107 |
| 565 | 20231115 | 101800 | 1189672220 | 4160 | 4155 | 4160 | 4155 | 7792 |
| 566 | 20231115 | 101700 | 1157269610 | 4155 | 4155 | 4155 | 4155 | 6054 |
| 567 | 20231115 | 101600 | 1132115240 | 4150 | 4150 | 4150 | 4150 | 385 |
| 568 | 20231115 | 101500 | 1130517490 | 4155 | 4135 | 4155 | 4135 | 19014 |
| 569 | 20231115 | 101400 | 1051719590 | 4135 | 4135 | 4135 | 4135 | 149 |
| 570 | 20231115 | 101300 | 1051103475 | 4135 | 4135 | 4135 | 4135 | 499 |
| 571 | 20231115 | 101200 | 1049040110 | 4140 | 4135 | 4140 | 4130 | 3910 |
| 572 | 20231115 | 101100 | 1032875065 | 4135 | 4135 | 4135 | 4135 | 182 |
| 573 | 20231115 | 101000 | 1032122495 | 4135 | 4135 | 4140 | 4135 | 2881 |
| 574 | 20231115 | 100900 | 1020209420 | 4135 | 4135 | 4135 | 4135 | 16 |
| 575 | 20231115 | 100800 | 1020143260 | 4135 | 4140 | 4145 | 4135 | 1212 |
| 576 | 20231115 | 100700 | 1015127570 | 4140 | 4140 | 4140 | 4140 | 1740 |
| 577 | 20231115 | 100600 | 1007923970 | 4145 | 4140 | 4145 | 4140 | 56 |
| 578 | 20231115 | 100500 | 1007692110 | 4140 | 4140 | 4140 | 4140 | 130 |
| 579 | 20231115 | 100400 | 1007153910 | 4145 | 4140 | 4145 | 4140 | 7 |
| 580 | 20231115 | 100300 | 1007124925 | 4140 | 4140 | 4145 | 4140 | 1911 |
| 581 | 20231115 | 100200 | 999211785 | 4140 | 4135 | 4140 | 4135 | 1091 |
| 582 | 20231115 | 100100 | 994700005 | 4140 | 4140 | 4145 | 4135 | 4071 |
| 583 | 20231115 | 100000 | 977847060 | 4145 | 4145 | 4145 | 4140 | 1811 |
| 584 | 20231115 | 095900 | 970343995 | 4145 | 4145 | 4145 | 4145 | 205 |
| 585 | 20231115 | 095800 | 969494270 | 4150 | 4145 | 4150 | 4145 | 7556 |
| 586 | 20231115 | 095700 | 938160045 | 4145 | 4150 | 4150 | 4140 | 1184 |
| 587 | 20231115 | 095600 | 933247740 | 4140 | 4140 | 4140 | 4140 | 2012 |
| 588 | 20231115 | 095500 | 924918060 | 4140 | 4150 | 4150 | 4140 | 2656 |
| 589 | 20231115 | 095400 | 913921220 | 4150 | 4145 | 4150 | 4145 | 449 |
| 590 | 20231115 | 095300 | 912059045 | 4145 | 4145 | 4150 | 4145 | 4648 |
| 591 | 20231115 | 095200 | 892792075 | 4145 | 4135 | 4150 | 4135 | 11797 |
| 592 | 20231115 | 095100 | 843884300 | 4135 | 4135 | 4140 | 4135 | 4732 |
| 593 | 20231115 | 095000 | 824293930 | 4140 | 4140 | 4140 | 4140 | 253 |
| 594 | 20231115 | 094900 | 823246510 | 4140 | 4140 | 4140 | 4140 | 637 |
| 595 | 20231115 | 094800 | 820609330 | 4140 | 4135 | 4140 | 4135 | 824 |
| 596 | 20231115 | 094700 | 817198970 | 4135 | 4135 | 4140 | 4135 | 3072 |
| 597 | 20231115 | 094600 | 804482765 | 4135 | 4130 | 4135 | 4130 | 55 |
| 598 | 20231115 | 094500 | 804255345 | 4130 | 4130 | 4130 | 4130 | 1965 |
| 599 | 20231115 | 094400 | 796139895 | 4130 | 4130 | 4135 | 4130 | 755 |
| 600 | 20231115 | 094300 | 793021720 | 4130 | 4140 | 4140 | 4130 | 769 |
| 601 | 20231115 | 094200 | 789842915 | 4140 | 4130 | 4140 | 4130 | 2725 |
| 602 | 20231115 | 094100 | 778577940 | 4120 | 4130 | 4130 | 4120 | 2121 |
| 603 | 20231115 | 094000 | 769836300 | 4130 | 4135 | 4135 | 4130 | 1446 |
| 604 | 20231115 | 093900 | 763863090 | 4135 | 4130 | 4135 | 4130 | 1463 |
| 605 | 20231115 | 093800 | 757820885 | 4135 | 4135 | 4135 | 4125 | 309 |
| 606 | 20231115 | 093700 | 756544695 | 4125 | 4135 | 4135 | 4125 | 27 |
| 607 | 20231115 | 093600 | 756433300 | 4125 | 4120 | 4135 | 4120 | 4921 |
| 608 | 20231115 | 093500 | 736135570 | 4130 | 4140 | 4140 | 4130 | 1960 |
| 609 | 20231115 | 093400 | 728039080 | 4140 | 4140 | 4140 | 4130 | 4467 |
| 610 | 20231115 | 093300 | 709580800 | 4140 | 4145 | 4145 | 4140 | 3794 |
| 611 | 20231115 | 093200 | 693872080 | 4145 | 4145 | 4145 | 4140 | 3602 |
| 612 | 20231115 | 093100 | 678943065 | 4140 | 4125 | 4140 | 4120 | 11490 |
| 613 | 20231115 | 093000 | 631461955 | 4125 | 4120 | 4125 | 4120 | 881 |
| 614 | 20231115 | 092900 | 627832205 | 4120 | 4120 | 4120 | 4120 | 441 |
| 615 | 20231115 | 092800 | 626015285 | 4120 | 4120 | 4120 | 4120 | 234 |
| 616 | 20231115 | 092700 | 625051205 | 4120 | 4130 | 4130 | 4120 | 1345 |
| 617 | 20231115 | 092600 | 619507805 | 4130 | 4120 | 4130 | 4120 | 4124 |
| 618 | 20231115 | 092500 | 602502895 | 4120 | 4120 | 4120 | 4120 | 280 |
| 619 | 20231115 | 092400 | 601349295 | 4120 | 4120 | 4120 | 4115 | 5429 |
| 620 | 20231115 | 092300 | 579000520 | 4125 | 4125 | 4125 | 4120 | 1273 |
| 621 | 20231115 | 092200 | 573749410 | 4125 | 4130 | 4130 | 4125 | 731 |
| 622 | 20231115 | 092100 | 570733380 | 4130 | 4135 | 4135 | 4130 | 5108 |
| 623 | 20231115 | 092000 | 549624180 | 4130 | 4120 | 4130 | 4120 | 2536 |
| 624 | 20231115 | 091900 | 539162795 | 4115 | 4120 | 4120 | 4115 | 1341 |
| 625 | 20231115 | 091800 | 533643645 | 4120 | 4120 | 4125 | 4120 | 8617 |
| 626 | 20231115 | 091700 | 498141135 | 4125 | 4135 | 4135 | 4125 | 1737 |
| 627 | 20231115 | 091600 | 490970865 | 4135 | 4125 | 4135 | 4115 | 3567 |
| 628 | 20231115 | 091500 | 476271505 | 4120 | 4110 | 4120 | 4100 | 7158 |
| 629 | 20231115 | 091400 | 446794350 | 4100 | 4100 | 4100 | 4100 | 4937 |
| 630 | 20231115 | 091300 | 426552650 | 4100 | 4100 | 4100 | 4100 | 558 |
| 631 | 20231115 | 091200 | 424264850 | 4100 | 4100 | 4100 | 4100 | 100 |
| 632 | 20231115 | 091100 | 423854850 | 4090 | 4105 | 4110 | 4090 | 6971 |
| 633 | 20231115 | 091000 | 395277290 | 4100 | 4100 | 4100 | 4095 | 5009 |
| 634 | 20231115 | 090900 | 374751970 | 4100 | 4090 | 4100 | 4090 | 6254 |
| 635 | 20231115 | 090800 | 349157560 | 4090 | 4090 | 4090 | 4090 | 4347 |
| 636 | 20231115 | 090700 | 331378330 | 4090 | 4090 | 4100 | 4090 | 3866 |
| 637 | 20231115 | 090600 | 315566365 | 4095 | 4080 | 4095 | 4075 | 3996 |
| 638 | 20231115 | 090500 | 299236995 | 4080 | 4080 | 4090 | 4075 | 4614 |
| 639 | 20231115 | 090400 | 280411140 | 4080 | 4090 | 4095 | 4080 | 4171 |
| 640 | 20231115 | 090300 | 263353900 | 4095 | 4070 | 4100 | 4070 | 9231 |
| 641 | 20231115 | 090200 | 225615755 | 4070 | 4050 | 4070 | 4050 | 6967 |
| 642 | 20231115 | 090100 | 197335770 | 4050 | 4060 | 4070 | 4045 | 12516 |
| 643 | 20231115 | 090000 | 146588485 | 4060 | 4075 | 4080 | 4060 | 34719 |