31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 17051 |
| 3 | 20230711 | 193000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 4 | 20230711 | 192900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 5 | 20230711 | 192800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 6 | 20230711 | 192700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 7 | 20230711 | 192600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 8 | 20230711 | 192500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 9 | 20230711 | 192400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 10 | 20230711 | 192300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 11 | 20230711 | 192200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 12 | 20230711 | 192100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 13 | 20230711 | 192000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 14 | 20230711 | 191900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 15 | 20230711 | 191800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 16 | 20230711 | 191700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 17 | 20230711 | 191600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 18 | 20230711 | 191500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 19 | 20230711 | 191400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 20 | 20230711 | 191300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 21 | 20230711 | 191200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 22 | 20230711 | 191100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 23 | 20230711 | 191000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 24 | 20230711 | 190900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 25 | 20230711 | 190800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 26 | 20230711 | 190700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 27 | 20230711 | 190600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 28 | 20230711 | 190500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 29 | 20230711 | 190400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 30 | 20230711 | 190300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 31 | 20230711 | 190200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 32 | 20230711 | 190100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 17051 |
| 33 | 20230711 | 190000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 34 | 20230711 | 185900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 35 | 20230711 | 185800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 36 | 20230711 | 185700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 37 | 20230711 | 185600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 38 | 20230711 | 185500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 39 | 20230711 | 185400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 40 | 20230711 | 185300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 41 | 20230711 | 185200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 42 | 20230711 | 185100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 43 | 20230711 | 185000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 44 | 20230711 | 184900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 45 | 20230711 | 184800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 46 | 20230711 | 184700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 47 | 20230711 | 184600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 48 | 20230711 | 184500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 49 | 20230711 | 184400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 50 | 20230711 | 184300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 51 | 20230711 | 184200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 52 | 20230711 | 184100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 53 | 20230711 | 184000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 54 | 20230711 | 183900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 55 | 20230711 | 183800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 56 | 20230711 | 183700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 57 | 20230711 | 183600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 58 | 20230711 | 183500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 59 | 20230711 | 183400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 60 | 20230711 | 183300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 61 | 20230711 | 183200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 62 | 20230711 | 183100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 17051 |
| 63 | 20230711 | 183000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 64 | 20230711 | 182900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 65 | 20230711 | 182800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 66 | 20230711 | 182700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 67 | 20230711 | 182600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 68 | 20230711 | 182500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 69 | 20230711 | 182400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 70 | 20230711 | 182300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 71 | 20230711 | 182200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 72 | 20230711 | 182100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 73 | 20230711 | 182000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 74 | 20230711 | 181900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 75 | 20230711 | 181800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 76 | 20230711 | 181700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 77 | 20230711 | 181600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 78 | 20230711 | 181500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 79 | 20230711 | 181400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 80 | 20230711 | 181300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 81 | 20230711 | 181200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 82 | 20230711 | 181100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 83 | 20230711 | 181000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 84 | 20230711 | 180900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 85 | 20230711 | 180800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 86 | 20230711 | 180700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 87 | 20230711 | 180600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 88 | 20230711 | 180500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 89 | 20230711 | 180400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 90 | 20230711 | 180300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 91 | 20230711 | 180200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 92 | 20230711 | 180100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 17051 |
| 93 | 20230711 | 180000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 94 | 20230711 | 175900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 95 | 20230711 | 175800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 96 | 20230711 | 175700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 97 | 20230711 | 175600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 98 | 20230711 | 175500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 99 | 20230711 | 175400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 100 | 20230711 | 175300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 101 | 20230711 | 175200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 102 | 20230711 | 175100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 103 | 20230711 | 175000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 104 | 20230711 | 174900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 105 | 20230711 | 174800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 106 | 20230711 | 174700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 107 | 20230711 | 174600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 108 | 20230711 | 174500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 109 | 20230711 | 174400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 110 | 20230711 | 174300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 111 | 20230711 | 174200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 112 | 20230711 | 174100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 113 | 20230711 | 174000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 114 | 20230711 | 173900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 115 | 20230711 | 173800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 116 | 20230711 | 173700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 117 | 20230711 | 173600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 118 | 20230711 | 173500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 119 | 20230711 | 173400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 120 | 20230711 | 173300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 121 | 20230711 | 173200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 122 | 20230711 | 173100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 17051 |
| 123 | 20230711 | 173000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 124 | 20230711 | 172900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 125 | 20230711 | 172800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 126 | 20230711 | 172700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 127 | 20230711 | 172600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 128 | 20230711 | 172500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 129 | 20230711 | 172400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 130 | 20230711 | 172300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 131 | 20230711 | 172200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 132 | 20230711 | 172100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 133 | 20230711 | 172000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 134 | 20230711 | 171900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 135 | 20230711 | 171800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 136 | 20230711 | 171700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 137 | 20230711 | 171600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 138 | 20230711 | 171500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 139 | 20230711 | 171400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 140 | 20230711 | 171300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 141 | 20230711 | 171200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 142 | 20230711 | 171100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 143 | 20230711 | 171000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 144 | 20230711 | 170900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 145 | 20230711 | 170800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 146 | 20230711 | 170700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 147 | 20230711 | 170600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 148 | 20230711 | 170500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 149 | 20230711 | 170400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 150 | 20230711 | 170300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 151 | 20230711 | 170200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 152 | 20230711 | 170100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 17051 |
| 153 | 20230711 | 170000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 154 | 20230711 | 165900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 155 | 20230711 | 165800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 156 | 20230711 | 165700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 157 | 20230711 | 165600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 158 | 20230711 | 165500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 159 | 20230711 | 165400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 160 | 20230711 | 165300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 161 | 20230711 | 165200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 162 | 20230711 | 165100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 163 | 20230711 | 165000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 164 | 20230711 | 164900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 165 | 20230711 | 164800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 166 | 20230711 | 164700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 167 | 20230711 | 164600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 168 | 20230711 | 164500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 169 | 20230711 | 164400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 170 | 20230711 | 164300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 171 | 20230711 | 164200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 172 | 20230711 | 164100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 173 | 20230711 | 164000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 174 | 20230711 | 163900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 175 | 20230711 | 163800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 176 | 20230711 | 163700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 177 | 20230711 | 163600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 178 | 20230711 | 163500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 179 | 20230711 | 163400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 180 | 20230711 | 163300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 181 | 20230711 | 163200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 182 | 20230711 | 163100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 17051 |
| 183 | 20230711 | 163000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 184 | 20230711 | 162900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 185 | 20230711 | 162800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 186 | 20230711 | 162700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 187 | 20230711 | 162600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 188 | 20230711 | 162500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 189 | 20230711 | 162400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 190 | 20230711 | 162300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 191 | 20230711 | 162200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 192 | 20230711 | 162100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 193 | 20230711 | 162000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 194 | 20230711 | 161900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 195 | 20230711 | 161800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 196 | 20230711 | 161700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 197 | 20230711 | 161600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 198 | 20230711 | 161500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 199 | 20230711 | 161400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 200 | 20230711 | 161300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 201 | 20230711 | 161200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 202 | 20230711 | 161100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 203 | 20230711 | 161000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 204 | 20230711 | 160900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 205 | 20230711 | 160800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 206 | 20230711 | 160700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 207 | 20230711 | 160600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 208 | 20230711 | 160500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 209 | 20230711 | 160400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 210 | 20230711 | 160300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 211 | 20230711 | 160200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 212 | 20230711 | 160100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 17051 |
| 213 | 20230711 | 160000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 214 | 20230711 | 155900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 215 | 20230711 | 155800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 216 | 20230711 | 155700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 217 | 20230711 | 155600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 218 | 20230711 | 155500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 219 | 20230711 | 155400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 220 | 20230711 | 155300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 221 | 20230711 | 155200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 222 | 20230711 | 155100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 223 | 20230711 | 155000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 224 | 20230711 | 154900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 225 | 20230711 | 154800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 226 | 20230711 | 154700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 227 | 20230711 | 154600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 228 | 20230711 | 154500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 229 | 20230711 | 154400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 230 | 20230711 | 154300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 231 | 20230711 | 154200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 232 | 20230711 | 154100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 233 | 20230711 | 154000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 234 | 20230711 | 153900 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 235 | 20230711 | 153800 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 236 | 20230711 | 153700 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 237 | 20230711 | 153600 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 238 | 20230711 | 153500 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 239 | 20230711 | 153400 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 240 | 20230711 | 153300 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 241 | 20230711 | 153200 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 0 |
| 242 | 20230711 | 153100 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 17051 |
| 243 | 20230711 | 153000 | 3032926136 | 1883 | 1883 | 1883 | 1883 | 17051 |
| 244 | 20230711 | 152900 | 3000819103 | 1888 | 1888 | 1888 | 1888 | 0 |
| 245 | 20230711 | 152800 | 3000819103 | 1888 | 1888 | 1888 | 1888 | 0 |
| 246 | 20230711 | 152700 | 3000819103 | 1888 | 1888 | 1888 | 1888 | 0 |
| 247 | 20230711 | 152600 | 3000819103 | 1888 | 1888 | 1888 | 1888 | 0 |
| 248 | 20230711 | 152500 | 3000819103 | 1888 | 1888 | 1888 | 1888 | 0 |
| 249 | 20230711 | 152400 | 3000819103 | 1888 | 1888 | 1888 | 1888 | 0 |
| 250 | 20230711 | 152300 | 3000819103 | 1888 | 1888 | 1888 | 1888 | 0 |
| 251 | 20230711 | 152200 | 3000819103 | 1888 | 1888 | 1888 | 1888 | 0 |
| 252 | 20230711 | 152100 | 3000819103 | 1888 | 1888 | 1888 | 1888 | 0 |
| 253 | 20230711 | 152000 | 3000819103 | 1888 | 1888 | 1888 | 1888 | 0 |
| 254 | 20230711 | 151900 | 3000819103 | 1888 | 1888 | 1893 | 1888 | 2068 |
| 255 | 20230711 | 151800 | 2996909393 | 1888 | 1888 | 1888 | 1888 | 9 |
| 256 | 20230711 | 151700 | 2996892401 | 1888 | 1888 | 1891 | 1886 | 3770 |
| 257 | 20230711 | 151600 | 2989770325 | 1888 | 1885 | 1888 | 1881 | 5718 |
| 258 | 20230711 | 151500 | 2978989814 | 1887 | 1890 | 1890 | 1885 | 3731 |
| 259 | 20230711 | 151400 | 2971951992 | 1890 | 1891 | 1891 | 1889 | 7689 |
| 260 | 20230711 | 151300 | 2957420006 | 1890 | 1893 | 1893 | 1890 | 3952 |
| 261 | 20230711 | 151200 | 2949945091 | 1893 | 1892 | 1893 | 1890 | 5785 |
| 262 | 20230711 | 151100 | 2939008630 | 1895 | 1895 | 1896 | 1891 | 2522 |
| 263 | 20230711 | 151000 | 2934232950 | 1894 | 1890 | 1895 | 1890 | 4307 |
| 264 | 20230711 | 150900 | 2926084103 | 1889 | 1887 | 1889 | 1887 | 3993 |
| 265 | 20230711 | 150800 | 2918545376 | 1888 | 1885 | 1888 | 1885 | 1062 |
| 266 | 20230711 | 150700 | 2916541515 | 1884 | 1883 | 1884 | 1880 | 4788 |
| 267 | 20230711 | 150600 | 2907524278 | 1884 | 1878 | 1884 | 1878 | 8074 |
| 268 | 20230711 | 150500 | 2892348720 | 1878 | 1874 | 1878 | 1874 | 9650 |
| 269 | 20230711 | 150400 | 2874246110 | 1874 | 1876 | 1876 | 1874 | 993 |
| 270 | 20230711 | 150300 | 2872384292 | 1876 | 1876 | 1876 | 1875 | 41 |
| 271 | 20230711 | 150200 | 2872307378 | 1875 | 1874 | 1876 | 1874 | 624 |
| 272 | 20230711 | 150100 | 2871137586 | 1875 | 1871 | 1876 | 1871 | 564 |
| 273 | 20230711 | 150000 | 2870080247 | 1874 | 1875 | 1875 | 1874 | 1588 |
| 274 | 20230711 | 145900 | 2867103332 | 1875 | 1874 | 1875 | 1870 | 2476 |
| 275 | 20230711 | 145800 | 2862461845 | 1874 | 1869 | 1874 | 1869 | 4561 |
| 276 | 20230711 | 145700 | 2853933909 | 1869 | 1869 | 1869 | 1869 | 846 |
| 277 | 20230711 | 145600 | 2852352735 | 1869 | 1864 | 1869 | 1864 | 932 |
| 278 | 20230711 | 145500 | 2850615482 | 1863 | 1864 | 1864 | 1863 | 1884 |
| 279 | 20230711 | 145400 | 2847103815 | 1864 | 1865 | 1866 | 1864 | 3453 |
| 280 | 20230711 | 145300 | 2840663940 | 1870 | 1866 | 1870 | 1865 | 678 |
| 281 | 20230711 | 145200 | 2839397954 | 1870 | 1870 | 1870 | 1865 | 3333 |
| 282 | 20230711 | 145100 | 2833181880 | 1868 | 1869 | 1875 | 1865 | 11756 |
| 283 | 20230711 | 145000 | 2811176548 | 1869 | 1869 | 1869 | 1869 | 17 |
| 284 | 20230711 | 144900 | 2811144775 | 1869 | 1869 | 1869 | 1869 | 27 |
| 285 | 20230711 | 144800 | 2811094312 | 1872 | 1872 | 1872 | 1872 | 134 |
| 286 | 20230711 | 144700 | 2810843464 | 1872 | 1870 | 1872 | 1862 | 4536 |
| 287 | 20230711 | 144600 | 2802385412 | 1872 | 1869 | 1872 | 1869 | 2921 |
| 288 | 20230711 | 144500 | 2796924175 | 1868 | 1864 | 1868 | 1864 | 694 |
| 289 | 20230711 | 144400 | 2795629899 | 1864 | 1867 | 1867 | 1864 | 5336 |
| 290 | 20230711 | 144300 | 2785675866 | 1867 | 1868 | 1869 | 1867 | 766 |
| 291 | 20230711 | 144200 | 2784244613 | 1867 | 1867 | 1867 | 1867 | 0 |
| 292 | 20230711 | 144100 | 2784244613 | 1867 | 1867 | 1868 | 1867 | 38 |
| 293 | 20230711 | 144000 | 2784173666 | 1868 | 1868 | 1868 | 1868 | 1 |
| 294 | 20230711 | 143900 | 2784171798 | 1867 | 1869 | 1869 | 1867 | 480 |
| 295 | 20230711 | 143800 | 2783275337 | 1869 | 1867 | 1869 | 1867 | 170 |
| 296 | 20230711 | 143700 | 2782957945 | 1866 | 1866 | 1866 | 1866 | 44 |
| 297 | 20230711 | 143600 | 2782875841 | 1867 | 1867 | 1869 | 1867 | 787 |
| 298 | 20230711 | 143500 | 2781405570 | 1869 | 1869 | 1869 | 1866 | 100 |
| 299 | 20230711 | 143400 | 2781218940 | 1866 | 1866 | 1870 | 1866 | 1690 |
| 300 | 20230711 | 143300 | 2778064325 | 1866 | 1865 | 1866 | 1864 | 850 |
| 301 | 20230711 | 143200 | 2776479007 | 1864 | 1864 | 1864 | 1864 | 0 |
| 302 | 20230711 | 143100 | 2776479007 | 1864 | 1860 | 1864 | 1860 | 5012 |
| 303 | 20230711 | 143000 | 2767144273 | 1862 | 1861 | 1862 | 1860 | 3326 |
| 304 | 20230711 | 142900 | 2760956329 | 1860 | 1862 | 1862 | 1860 | 96 |
| 305 | 20230711 | 142800 | 2760777729 | 1860 | 1861 | 1861 | 1860 | 2788 |
| 306 | 20230711 | 142700 | 2755591789 | 1861 | 1861 | 1861 | 1860 | 1702 |
| 307 | 20230711 | 142600 | 2752424526 | 1862 | 1861 | 1862 | 1860 | 2767 |
| 308 | 20230711 | 142500 | 2747277358 | 1862 | 1862 | 1862 | 1862 | 1100 |
| 309 | 20230711 | 142400 | 2745229158 | 1864 | 1864 | 1864 | 1862 | 1216 |
| 310 | 20230711 | 142300 | 2742964510 | 1863 | 1862 | 1865 | 1862 | 531 |
| 311 | 20230711 | 142200 | 2741974660 | 1864 | 1860 | 1864 | 1858 | 4367 |
| 312 | 20230711 | 142100 | 2733856340 | 1860 | 1861 | 1861 | 1859 | 6542 |
| 313 | 20230711 | 142000 | 2721686908 | 1862 | 1865 | 1865 | 1861 | 7399 |
| 314 | 20230711 | 141900 | 2707915241 | 1865 | 1865 | 1865 | 1862 | 507 |
| 315 | 20230711 | 141800 | 2706971186 | 1862 | 1861 | 1862 | 1861 | 2245 |
| 316 | 20230711 | 141700 | 2702791202 | 1861 | 1861 | 1862 | 1861 | 1664 |
| 317 | 20230711 | 141600 | 2699693994 | 1862 | 1861 | 1862 | 1861 | 685 |
| 318 | 20230711 | 141500 | 2698418618 | 1861 | 1862 | 1862 | 1861 | 2650 |
| 319 | 20230711 | 141400 | 2693486091 | 1863 | 1864 | 1865 | 1863 | 329 |
| 320 | 20230711 | 141300 | 2692873161 | 1864 | 1865 | 1865 | 1864 | 6187 |
| 321 | 20230711 | 141200 | 2681340405 | 1866 | 1866 | 1867 | 1866 | 29 |
| 322 | 20230711 | 141100 | 2681286290 | 1866 | 1868 | 1868 | 1866 | 6 |
| 323 | 20230711 | 141000 | 2681275092 | 1872 | 1867 | 1872 | 1865 | 4950 |
| 324 | 20230711 | 140900 | 2672043310 | 1867 | 1867 | 1872 | 1867 | 1629 |
| 325 | 20230711 | 140800 | 2668999564 | 1868 | 1865 | 1868 | 1865 | 70 |
| 326 | 20230711 | 140700 | 2668869011 | 1865 | 1867 | 1867 | 1865 | 1694 |
| 327 | 20230711 | 140600 | 2665708096 | 1870 | 1868 | 1870 | 1868 | 205 |
| 328 | 20230711 | 140500 | 2665324756 | 1873 | 1870 | 1873 | 1870 | 15 |
| 329 | 20230711 | 140400 | 2665296700 | 1873 | 1868 | 1874 | 1867 | 1007 |
| 330 | 20230711 | 140300 | 2663414608 | 1871 | 1869 | 1871 | 1860 | 5850 |
| 331 | 20230711 | 140200 | 2652526486 | 1861 | 1871 | 1871 | 1861 | 7343 |
| 332 | 20230711 | 140100 | 2638822980 | 1864 | 1875 | 1875 | 1864 | 4363 |
| 333 | 20230711 | 140000 | 2630672848 | 1871 | 1873 | 1876 | 1871 | 4256 |
| 334 | 20230711 | 135900 | 2622702129 | 1873 | 1874 | 1876 | 1871 | 1301 |
| 335 | 20230711 | 135800 | 2620265799 | 1871 | 1871 | 1876 | 1871 | 1910 |
| 336 | 20230711 | 135700 | 2616692024 | 1871 | 1876 | 1877 | 1871 | 1780 |
| 337 | 20230711 | 135600 | 2613354091 | 1876 | 1868 | 1877 | 1868 | 23038 |
| 338 | 20230711 | 135500 | 2570283815 | 1868 | 1866 | 1868 | 1865 | 2519 |
| 339 | 20230711 | 135400 | 2565579717 | 1867 | 1865 | 1867 | 1865 | 111 |
| 340 | 20230711 | 135300 | 2565372681 | 1865 | 1868 | 1868 | 1865 | 1700 |
| 341 | 20230711 | 135200 | 2562201580 | 1868 | 1865 | 1868 | 1865 | 701 |
| 342 | 20230711 | 135100 | 2560892741 | 1867 | 1865 | 1867 | 1863 | 2880 |
| 343 | 20230711 | 135000 | 2555522634 | 1866 | 1868 | 1868 | 1866 | 510 |
| 344 | 20230711 | 134900 | 2554570971 | 1866 | 1866 | 1869 | 1866 | 2115 |
| 345 | 20230711 | 134800 | 2550621158 | 1865 | 1865 | 1865 | 1865 | 0 |
| 346 | 20230711 | 134700 | 2550621158 | 1865 | 1863 | 1865 | 1863 | 1154 |
| 347 | 20230711 | 134600 | 2548470856 | 1863 | 1862 | 1863 | 1862 | 478 |
| 348 | 20230711 | 134500 | 2547580666 | 1863 | 1860 | 1863 | 1859 | 2603 |
| 349 | 20230711 | 134400 | 2542738708 | 1860 | 1860 | 1860 | 1859 | 515 |
| 350 | 20230711 | 134300 | 2541780818 | 1860 | 1860 | 1860 | 1860 | 1590 |
| 351 | 20230711 | 134200 | 2538823418 | 1859 | 1861 | 1863 | 1858 | 4127 |
| 352 | 20230711 | 134100 | 2531150944 | 1861 | 1861 | 1861 | 1861 | 0 |
| 353 | 20230711 | 134000 | 2531150944 | 1861 | 1859 | 1862 | 1859 | 1784 |
| 354 | 20230711 | 133900 | 2527834446 | 1859 | 1862 | 1862 | 1858 | 2218 |
| 355 | 20230711 | 133800 | 2523710764 | 1862 | 1864 | 1864 | 1862 | 336 |
| 356 | 20230711 | 133700 | 2523084728 | 1864 | 1865 | 1867 | 1864 | 71 |
| 357 | 20230711 | 133600 | 2522952204 | 1865 | 1865 | 1865 | 1865 | 0 |
| 358 | 20230711 | 133500 | 2522952204 | 1865 | 1864 | 1865 | 1860 | 2240 |
| 359 | 20230711 | 133400 | 2518779986 | 1864 | 1865 | 1865 | 1863 | 4422 |
| 360 | 20230711 | 133300 | 2510534787 | 1865 | 1868 | 1868 | 1865 | 114 |
| 361 | 20230711 | 133200 | 2510321871 | 1868 | 1865 | 1868 | 1865 | 71 |
| 362 | 20230711 | 133100 | 2510189453 | 1865 | 1865 | 1865 | 1865 | 155 |
| 363 | 20230711 | 133000 | 2509900378 | 1864 | 1864 | 1864 | 1864 | 578 |
| 364 | 20230711 | 132900 | 2508822986 | 1864 | 1864 | 1864 | 1864 | 1439 |
| 365 | 20230711 | 132800 | 2506140690 | 1863 | 1863 | 1863 | 1863 | 201 |
| 366 | 20230711 | 132700 | 2505766227 | 1863 | 1863 | 1864 | 1863 | 1979 |
| 367 | 20230711 | 132600 | 2502079248 | 1862 | 1860 | 1863 | 1860 | 1022 |
| 368 | 20230711 | 132500 | 2500178282 | 1863 | 1863 | 1863 | 1863 | 11 |
| 369 | 20230711 | 132400 | 2500157789 | 1863 | 1860 | 1863 | 1858 | 6148 |
| 370 | 20230711 | 132300 | 2488727957 | 1863 | 1858 | 1863 | 1858 | 5181 |
| 371 | 20230711 | 132200 | 2479096317 | 1858 | 1862 | 1862 | 1858 | 2494 |
| 372 | 20230711 | 132100 | 2474461310 | 1860 | 1862 | 1862 | 1860 | 726 |
| 373 | 20230711 | 132000 | 2473110948 | 1859 | 1862 | 1862 | 1859 | 608 |
| 374 | 20230711 | 131900 | 2471979515 | 1862 | 1862 | 1862 | 1859 | 321 |
| 375 | 20230711 | 131800 | 2471382620 | 1860 | 1863 | 1863 | 1860 | 5364 |
| 376 | 20230711 | 131700 | 2461398427 | 1864 | 1869 | 1869 | 1864 | 11382 |
| 377 | 20230711 | 131600 | 2440152063 | 1869 | 1869 | 1869 | 1869 | 1430 |
| 378 | 20230711 | 131500 | 2437479393 | 1871 | 1869 | 1871 | 1869 | 207 |
| 379 | 20230711 | 131400 | 2437092508 | 1869 | 1870 | 1871 | 1869 | 458 |
| 380 | 20230711 | 131300 | 2436236494 | 1869 | 1870 | 1870 | 1869 | 2050 |
| 381 | 20230711 | 131200 | 2432404544 | 1871 | 1875 | 1875 | 1871 | 5684 |
| 382 | 20230711 | 131100 | 2421762571 | 1878 | 1875 | 1878 | 1875 | 47 |
| 383 | 20230711 | 131000 | 2421674371 | 1878 | 1878 | 1878 | 1878 | 0 |
| 384 | 20230711 | 130900 | 2421674371 | 1878 | 1873 | 1878 | 1873 | 201 |
| 385 | 20230711 | 130800 | 2421297893 | 1873 | 1873 | 1874 | 1873 | 847 |
| 386 | 20230711 | 130700 | 2419711412 | 1875 | 1875 | 1875 | 1875 | 802 |
| 387 | 20230711 | 130600 | 2418207662 | 1877 | 1875 | 1878 | 1875 | 418 |
| 388 | 20230711 | 130500 | 2417423074 | 1877 | 1878 | 1878 | 1877 | 2567 |
| 389 | 20230711 | 130400 | 2412604814 | 1878 | 1878 | 1878 | 1878 | 291 |
| 390 | 20230711 | 130300 | 2412058316 | 1877 | 1877 | 1877 | 1877 | 749 |
| 391 | 20230711 | 130200 | 2410652443 | 1874 | 1877 | 1877 | 1874 | 372 |
| 392 | 20230711 | 130100 | 2409954202 | 1873 | 1872 | 1873 | 1872 | 485 |
| 393 | 20230711 | 130000 | 2409046222 | 1869 | 1869 | 1869 | 1868 | 3894 |
| 394 | 20230711 | 125900 | 2401768337 | 1869 | 1869 | 1869 | 1869 | 2939 |
| 395 | 20230711 | 125800 | 2396275346 | 1869 | 1872 | 1872 | 1869 | 1212 |
| 396 | 20230711 | 125700 | 2394009758 | 1872 | 1871 | 1872 | 1868 | 1383 |
| 397 | 20230711 | 125600 | 2391424425 | 1868 | 1870 | 1871 | 1868 | 1156 |
| 398 | 20230711 | 125500 | 2389262737 | 1870 | 1870 | 1870 | 1867 | 2169 |
| 399 | 20230711 | 125400 | 2385211103 | 1868 | 1870 | 1870 | 1868 | 27 |
| 400 | 20230711 | 125300 | 2385160615 | 1870 | 1866 | 1870 | 1866 | 756 |
| 401 | 20230711 | 125200 | 2383749899 | 1866 | 1866 | 1866 | 1865 | 2910 |
| 402 | 20230711 | 125100 | 2378320503 | 1866 | 1870 | 1870 | 1865 | 902 |
| 403 | 20230711 | 125000 | 2376636374 | 1871 | 1872 | 1872 | 1870 | 874 |
| 404 | 20230711 | 124900 | 2375001054 | 1873 | 1873 | 1874 | 1873 | 1105 |
| 405 | 20230711 | 124800 | 2372931388 | 1873 | 1874 | 1874 | 1868 | 12007 |
| 406 | 20230711 | 124700 | 2350475294 | 1874 | 1878 | 1878 | 1874 | 5002 |
| 407 | 20230711 | 124600 | 2341099322 | 1878 | 1878 | 1878 | 1874 | 5039 |
| 408 | 20230711 | 124500 | 2331653686 | 1880 | 1881 | 1881 | 1880 | 1038 |
| 409 | 20230711 | 124400 | 2329702168 | 1882 | 1884 | 1884 | 1878 | 4114 |
| 410 | 20230711 | 124300 | 2321966733 | 1884 | 1885 | 1885 | 1884 | 517 |
| 411 | 20230711 | 124200 | 2320992488 | 1885 | 1889 | 1889 | 1885 | 3548 |
| 412 | 20230711 | 124100 | 2314298853 | 1890 | 1891 | 1891 | 1889 | 853 |
| 413 | 20230711 | 124000 | 2312686954 | 1895 | 1891 | 1895 | 1890 | 2665 |
| 414 | 20230711 | 123900 | 2307649067 | 1891 | 1897 | 1897 | 1890 | 5067 |
| 415 | 20230711 | 123800 | 2298065745 | 1892 | 1898 | 1898 | 1891 | 7254 |
| 416 | 20230711 | 123700 | 2284338465 | 1899 | 1897 | 1900 | 1896 | 1596 |
| 417 | 20230711 | 123600 | 2281306924 | 1900 | 1900 | 1900 | 1895 | 603 |
| 418 | 20230711 | 123500 | 2280161708 | 1900 | 1896 | 1900 | 1896 | 2121 |
| 419 | 20230711 | 123400 | 2276131830 | 1900 | 1900 | 1900 | 1899 | 2346 |
| 420 | 20230711 | 123300 | 2271675946 | 1900 | 1895 | 1900 | 1895 | 3769 |
| 421 | 20230711 | 123200 | 2264518825 | 1894 | 1891 | 1894 | 1891 | 1725 |
| 422 | 20230711 | 123100 | 2261253783 | 1891 | 1893 | 1893 | 1891 | 828 |
| 423 | 20230711 | 123000 | 2259687391 | 1893 | 1889 | 1893 | 1889 | 7961 |
| 424 | 20230711 | 122900 | 2244641130 | 1888 | 1885 | 1888 | 1885 | 1782 |
| 425 | 20230711 | 122800 | 2241278691 | 1881 | 1881 | 1881 | 1881 | 155 |
| 426 | 20230711 | 122700 | 2240987136 | 1880 | 1880 | 1880 | 1880 | 701 |
| 427 | 20230711 | 122600 | 2239669256 | 1880 | 1880 | 1880 | 1880 | 303 |
| 428 | 20230711 | 122500 | 2239099616 | 1880 | 1884 | 1884 | 1880 | 153 |
| 429 | 20230711 | 122400 | 2238811594 | 1884 | 1880 | 1887 | 1880 | 2844 |
| 430 | 20230711 | 122300 | 2233452081 | 1879 | 1872 | 1879 | 1872 | 1899 |
| 431 | 20230711 | 122200 | 2229886418 | 1872 | 1871 | 1872 | 1871 | 29 |
| 432 | 20230711 | 122100 | 2229832134 | 1878 | 1872 | 1878 | 1871 | 1288 |
| 433 | 20230711 | 122000 | 2227421815 | 1872 | 1875 | 1875 | 1872 | 2734 |
| 434 | 20230711 | 121900 | 2222298021 | 1875 | 1875 | 1878 | 1875 | 2155 |
| 435 | 20230711 | 121800 | 2218257096 | 1875 | 1878 | 1878 | 1875 | 754 |
| 436 | 20230711 | 121700 | 2216843343 | 1875 | 1878 | 1878 | 1875 | 1308 |
| 437 | 20230711 | 121600 | 2214390822 | 1875 | 1875 | 1878 | 1875 | 72 |
| 438 | 20230711 | 121500 | 2214255816 | 1878 | 1875 | 1878 | 1875 | 112 |
| 439 | 20230711 | 121400 | 2214045663 | 1879 | 1879 | 1879 | 1879 | 1 |
| 440 | 20230711 | 121300 | 2214043784 | 1879 | 1876 | 1879 | 1875 | 404 |
| 441 | 20230711 | 121200 | 2213286142 | 1875 | 1875 | 1876 | 1875 | 1105 |
| 442 | 20230711 | 121100 | 2211214262 | 1876 | 1877 | 1877 | 1876 | 299 |
| 443 | 20230711 | 121000 | 2210653068 | 1877 | 1880 | 1880 | 1877 | 426 |
| 444 | 20230711 | 120900 | 2209852599 | 1879 | 1879 | 1879 | 1879 | 30 |
| 445 | 20230711 | 120800 | 2209796229 | 1879 | 1880 | 1880 | 1878 | 1248 |
| 446 | 20230711 | 120700 | 2207451272 | 1880 | 1880 | 1880 | 1880 | 106 |
| 447 | 20230711 | 120600 | 2207251992 | 1880 | 1880 | 1880 | 1880 | 52 |
| 448 | 20230711 | 120500 | 2207154232 | 1879 | 1879 | 1879 | 1879 | 664 |
| 449 | 20230711 | 120400 | 2205906576 | 1879 | 1877 | 1879 | 1875 | 1897 |
| 450 | 20230711 | 120300 | 2202348717 | 1879 | 1879 | 1879 | 1879 | 0 |
| 451 | 20230711 | 120200 | 2202348717 | 1879 | 1879 | 1879 | 1879 | 527 |
| 452 | 20230711 | 120100 | 2201358484 | 1879 | 1879 | 1879 | 1879 | 84 |
| 453 | 20230711 | 120000 | 2201200648 | 1879 | 1879 | 1879 | 1874 | 594 |
| 454 | 20230711 | 115900 | 2200085275 | 1880 | 1883 | 1883 | 1879 | 3521 |
| 455 | 20230711 | 115800 | 2193466444 | 1882 | 1884 | 1890 | 1882 | 6688 |
| 456 | 20230711 | 115700 | 2180862238 | 1883 | 1887 | 1888 | 1883 | 3825 |
| 457 | 20230711 | 115600 | 2173651047 | 1887 | 1886 | 1887 | 1885 | 1843 |
| 458 | 20230711 | 115500 | 2170174851 | 1886 | 1886 | 1886 | 1886 | 59 |
| 459 | 20230711 | 115400 | 2170063577 | 1886 | 1886 | 1886 | 1885 | 1735 |
| 460 | 20230711 | 115300 | 2166792847 | 1882 | 1882 | 1886 | 1882 | 505 |
| 461 | 20230711 | 115200 | 2165840829 | 1881 | 1881 | 1881 | 1881 | 0 |
| 462 | 20230711 | 115100 | 2165840829 | 1881 | 1881 | 1881 | 1881 | 1482 |
| 463 | 20230711 | 115000 | 2163053187 | 1882 | 1880 | 1882 | 1880 | 1164 |
| 464 | 20230711 | 114900 | 2160864065 | 1878 | 1875 | 1878 | 1875 | 1903 |
| 465 | 20230711 | 114800 | 2157292309 | 1875 | 1875 | 1876 | 1873 | 896 |
| 466 | 20230711 | 114700 | 2155613745 | 1876 | 1876 | 1876 | 1876 | 762 |
| 467 | 20230711 | 114600 | 2154184233 | 1873 | 1878 | 1878 | 1873 | 463 |
| 468 | 20230711 | 114500 | 2153315646 | 1876 | 1873 | 1876 | 1873 | 759 |
| 469 | 20230711 | 114400 | 2151893189 | 1871 | 1871 | 1871 | 1871 | 1853 |
| 470 | 20230711 | 114300 | 2148426226 | 1871 | 1872 | 1872 | 1870 | 1408 |
| 471 | 20230711 | 114200 | 2145792891 | 1873 | 1874 | 1874 | 1873 | 782 |
| 472 | 20230711 | 114100 | 2144327521 | 1874 | 1875 | 1875 | 1874 | 1975 |
| 473 | 20230711 | 114000 | 2140626358 | 1875 | 1875 | 1875 | 1875 | 1185 |
| 474 | 20230711 | 113900 | 2138404483 | 1875 | 1875 | 1875 | 1875 | 82 |
| 475 | 20230711 | 113800 | 2138250733 | 1875 | 1875 | 1875 | 1875 | 1737 |
| 476 | 20230711 | 113700 | 2134993858 | 1875 | 1878 | 1878 | 1874 | 5129 |
| 477 | 20230711 | 113600 | 2125372389 | 1878 | 1878 | 1878 | 1878 | 1508 |
| 478 | 20230711 | 113500 | 2122540365 | 1878 | 1878 | 1878 | 1878 | 1 |
| 479 | 20230711 | 113400 | 2122538487 | 1882 | 1882 | 1882 | 1882 | 90 |
| 480 | 20230711 | 113300 | 2122369107 | 1877 | 1880 | 1882 | 1877 | 1172 |
| 481 | 20230711 | 113200 | 2120167952 | 1877 | 1880 | 1880 | 1877 | 1000 |
| 482 | 20230711 | 113100 | 2118290949 | 1877 | 1880 | 1880 | 1877 | 5019 |
| 483 | 20230711 | 113000 | 2108866784 | 1881 | 1886 | 1887 | 1875 | 2266 |
| 484 | 20230711 | 112900 | 2104600599 | 1886 | 1886 | 1886 | 1883 | 2562 |
| 485 | 20230711 | 112800 | 2099774863 | 1888 | 1888 | 1888 | 1888 | 2 |
| 486 | 20230711 | 112700 | 2099771087 | 1883 | 1887 | 1887 | 1883 | 1475 |
| 487 | 20230711 | 112600 | 2096990101 | 1888 | 1888 | 1889 | 1888 | 1713 |
| 488 | 20230711 | 112500 | 2093755954 | 1888 | 1889 | 1889 | 1888 | 655 |
| 489 | 20230711 | 112400 | 2092519309 | 1887 | 1892 | 1892 | 1887 | 4452 |
| 490 | 20230711 | 112300 | 2084110979 | 1892 | 1890 | 1895 | 1890 | 14051 |
| 491 | 20230711 | 112200 | 2057526048 | 1892 | 1880 | 1892 | 1880 | 8407 |
| 492 | 20230711 | 112100 | 2041678974 | 1880 | 1875 | 1880 | 1875 | 2429 |
| 493 | 20230711 | 112000 | 2037113895 | 1875 | 1876 | 1876 | 1875 | 678 |
| 494 | 20230711 | 111900 | 2035842142 | 1876 | 1875 | 1877 | 1875 | 3458 |
| 495 | 20230711 | 111800 | 2029356375 | 1875 | 1873 | 1875 | 1873 | 424 |
| 496 | 20230711 | 111700 | 2028561425 | 1873 | 1873 | 1873 | 1873 | 218 |
| 497 | 20230711 | 111600 | 2028153111 | 1876 | 1873 | 1876 | 1873 | 1411 |
| 498 | 20230711 | 111500 | 2025507004 | 1873 | 1868 | 1873 | 1863 | 3558 |
| 499 | 20230711 | 111400 | 2018854480 | 1868 | 1861 | 1869 | 1860 | 6772 |
| 500 | 20230711 | 111300 | 2006244255 | 1861 | 1865 | 1865 | 1861 | 1214 |
| 501 | 20230711 | 111200 | 2003982460 | 1865 | 1866 | 1866 | 1865 | 1106 |
| 502 | 20230711 | 111100 | 2001918852 | 1867 | 1868 | 1868 | 1866 | 358 |
| 503 | 20230711 | 111000 | 2001250716 | 1869 | 1869 | 1869 | 1867 | 4373 |
| 504 | 20230711 | 110900 | 1993077617 | 1869 | 1869 | 1870 | 1869 | 2035 |
| 505 | 20230711 | 110800 | 1989274172 | 1870 | 1865 | 1870 | 1865 | 3374 |
| 506 | 20230711 | 110700 | 1982968685 | 1869 | 1867 | 1869 | 1867 | 1307 |
| 507 | 20230711 | 110600 | 1980527994 | 1867 | 1867 | 1867 | 1867 | 1 |
| 508 | 20230711 | 110500 | 1980526127 | 1867 | 1867 | 1867 | 1867 | 1513 |
| 509 | 20230711 | 110400 | 1977701356 | 1867 | 1861 | 1867 | 1860 | 3762 |
| 510 | 20230711 | 110300 | 1970699903 | 1861 | 1864 | 1864 | 1861 | 906 |
| 511 | 20230711 | 110200 | 1969013276 | 1865 | 1866 | 1866 | 1862 | 1104 |
| 512 | 20230711 | 110100 | 1966957464 | 1863 | 1867 | 1867 | 1863 | 80 |
| 513 | 20230711 | 110000 | 1966808160 | 1867 | 1869 | 1869 | 1862 | 677 |
| 514 | 20230711 | 105900 | 1965546241 | 1869 | 1865 | 1869 | 1858 | 1563 |
| 515 | 20230711 | 105800 | 1962630234 | 1865 | 1860 | 1865 | 1857 | 3935 |
| 516 | 20230711 | 105700 | 1955311350 | 1865 | 1864 | 1865 | 1863 | 989 |
| 517 | 20230711 | 105600 | 1953467765 | 1865 | 1868 | 1870 | 1865 | 4393 |
| 518 | 20230711 | 105500 | 1945261116 | 1866 | 1869 | 1869 | 1866 | 340 |
| 519 | 20230711 | 105400 | 1944625726 | 1870 | 1871 | 1872 | 1869 | 315 |
| 520 | 20230711 | 105300 | 1944036563 | 1873 | 1853 | 1873 | 1853 | 11248 |
| 521 | 20230711 | 105200 | 1923137400 | 1852 | 1850 | 1852 | 1850 | 4561 |
| 522 | 20230711 | 105100 | 1914697149 | 1850 | 1850 | 1850 | 1850 | 151 |
| 523 | 20230711 | 105000 | 1914417799 | 1850 | 1853 | 1853 | 1850 | 653 |
| 524 | 20230711 | 104900 | 1913209732 | 1846 | 1845 | 1853 | 1845 | 2352 |
| 525 | 20230711 | 104800 | 1908858045 | 1843 | 1843 | 1843 | 1843 | 1268 |
| 526 | 20230711 | 104700 | 1906521121 | 1846 | 1841 | 1846 | 1841 | 3002 |
| 527 | 20230711 | 104600 | 1900994434 | 1841 | 1840 | 1846 | 1840 | 4778 |
| 528 | 20230711 | 104500 | 1892196581 | 1843 | 1850 | 1850 | 1840 | 2796 |
| 529 | 20230711 | 104400 | 1887045715 | 1853 | 1850 | 1853 | 1847 | 1932 |
| 530 | 20230711 | 104300 | 1883473099 | 1851 | 1853 | 1853 | 1851 | 884 |
| 531 | 20230711 | 104200 | 1881835927 | 1853 | 1850 | 1854 | 1850 | 1598 |
| 532 | 20230711 | 104100 | 1878878159 | 1850 | 1846 | 1850 | 1842 | 2851 |
| 533 | 20230711 | 104000 | 1873615335 | 1846 | 1840 | 1847 | 1840 | 9146 |
| 534 | 20230711 | 103900 | 1856777153 | 1840 | 1841 | 1841 | 1840 | 5159 |
| 535 | 20230711 | 103800 | 1847283597 | 1842 | 1850 | 1850 | 1842 | 11781 |
| 536 | 20230711 | 103700 | 1825547291 | 1852 | 1849 | 1852 | 1846 | 2303 |
| 537 | 20230711 | 103600 | 1821291504 | 1847 | 1852 | 1852 | 1847 | 3669 |
| 538 | 20230711 | 103500 | 1814508179 | 1852 | 1850 | 1852 | 1850 | 2053 |
| 539 | 20230711 | 103400 | 1810710029 | 1850 | 1852 | 1852 | 1850 | 3535 |
| 540 | 20230711 | 103300 | 1804165155 | 1852 | 1854 | 1854 | 1852 | 2125 |
| 541 | 20230711 | 103200 | 1800229405 | 1853 | 1847 | 1853 | 1847 | 12065 |
| 542 | 20230711 | 103100 | 1777933611 | 1847 | 1842 | 1847 | 1842 | 3116 |
| 543 | 20230711 | 103000 | 1772185230 | 1842 | 1848 | 1849 | 1842 | 3789 |
| 544 | 20230711 | 102900 | 1765187375 | 1848 | 1848 | 1850 | 1848 | 3943 |
| 545 | 20230711 | 102800 | 1757898213 | 1847 | 1846 | 1848 | 1841 | 2028 |
| 546 | 20230711 | 102700 | 1754153509 | 1845 | 1836 | 1845 | 1835 | 20695 |
| 547 | 20230711 | 102600 | 1716089919 | 1836 | 1843 | 1843 | 1836 | 7275 |
| 548 | 20230711 | 102500 | 1702711507 | 1842 | 1840 | 1844 | 1840 | 1422 |
| 549 | 20230711 | 102400 | 1700089961 | 1845 | 1843 | 1845 | 1837 | 5581 |
| 550 | 20230711 | 102300 | 1689809616 | 1841 | 1839 | 1841 | 1837 | 11894 |
| 551 | 20230711 | 102200 | 1667937821 | 1839 | 1842 | 1843 | 1838 | 8761 |
| 552 | 20230711 | 102100 | 1651816710 | 1842 | 1842 | 1843 | 1840 | 2560 |
| 553 | 20230711 | 102000 | 1647104218 | 1841 | 1850 | 1850 | 1841 | 8584 |
| 554 | 20230711 | 101900 | 1631271265 | 1850 | 1850 | 1852 | 1845 | 4965 |
| 555 | 20230711 | 101800 | 1622099798 | 1850 | 1851 | 1854 | 1848 | 19510 |
| 556 | 20230711 | 101700 | 1586039585 | 1852 | 1854 | 1854 | 1850 | 348 |
| 557 | 20230711 | 101600 | 1585394786 | 1854 | 1851 | 1854 | 1847 | 15161 |
| 558 | 20230711 | 101500 | 1557354159 | 1851 | 1850 | 1851 | 1850 | 3817 |
| 559 | 20230711 | 101400 | 1550289387 | 1851 | 1852 | 1852 | 1850 | 5005 |
| 560 | 20230711 | 101300 | 1541025942 | 1852 | 1852 | 1854 | 1850 | 22630 |
| 561 | 20230711 | 101200 | 1499139451 | 1852 | 1855 | 1855 | 1851 | 10480 |
| 562 | 20230711 | 101100 | 1479734134 | 1853 | 1855 | 1860 | 1853 | 3473 |
| 563 | 20230711 | 101000 | 1473292887 | 1855 | 1855 | 1860 | 1855 | 1233 |
| 564 | 20230711 | 100900 | 1471003367 | 1855 | 1856 | 1856 | 1852 | 24316 |
| 565 | 20230711 | 100800 | 1425887097 | 1857 | 1862 | 1862 | 1857 | 4964 |
| 566 | 20230711 | 100700 | 1416662098 | 1860 | 1862 | 1862 | 1860 | 1993 |
| 567 | 20230711 | 100600 | 1412954685 | 1860 | 1873 | 1873 | 1860 | 19400 |
| 568 | 20230711 | 100500 | 1376803369 | 1867 | 1867 | 1873 | 1867 | 1086 |
| 569 | 20230711 | 100400 | 1374775747 | 1873 | 1875 | 1876 | 1865 | 5883 |
| 570 | 20230711 | 100300 | 1363777258 | 1876 | 1871 | 1876 | 1866 | 3846 |
| 571 | 20230711 | 100200 | 1356584325 | 1871 | 1865 | 1871 | 1865 | 988 |
| 572 | 20230711 | 100100 | 1354736502 | 1865 | 1870 | 1870 | 1860 | 16157 |
| 573 | 20230711 | 100000 | 1324612554 | 1870 | 1874 | 1874 | 1870 | 695 |
| 574 | 20230711 | 095900 | 1323312653 | 1876 | 1870 | 1877 | 1870 | 2045 |
| 575 | 20230711 | 095800 | 1319485380 | 1872 | 1870 | 1873 | 1870 | 3611 |
| 576 | 20230711 | 095700 | 1312724928 | 1869 | 1872 | 1873 | 1869 | 2874 |
| 577 | 20230711 | 095600 | 1307347171 | 1869 | 1873 | 1877 | 1869 | 5166 |
| 578 | 20230711 | 095500 | 1297675302 | 1873 | 1879 | 1879 | 1873 | 1000 |
| 579 | 20230711 | 095400 | 1295801504 | 1872 | 1872 | 1872 | 1872 | 1204 |
| 580 | 20230711 | 095300 | 1293547616 | 1872 | 1873 | 1873 | 1870 | 9377 |
| 581 | 20230711 | 095200 | 1276002349 | 1873 | 1873 | 1875 | 1873 | 2797 |
| 582 | 20230711 | 095100 | 1270760811 | 1873 | 1879 | 1879 | 1873 | 3804 |
| 583 | 20230711 | 095000 | 1263623065 | 1880 | 1881 | 1881 | 1879 | 1782 |
| 584 | 20230711 | 094900 | 1260274227 | 1882 | 1886 | 1887 | 1882 | 631 |
| 585 | 20230711 | 094800 | 1259086272 | 1887 | 1899 | 1899 | 1887 | 5153 |
| 586 | 20230711 | 094700 | 1249325958 | 1900 | 1893 | 1905 | 1892 | 10709 |
| 587 | 20230711 | 094600 | 1229004088 | 1893 | 1889 | 1893 | 1889 | 3239 |
| 588 | 20230711 | 094500 | 1222879465 | 1889 | 1886 | 1889 | 1885 | 929 |
| 589 | 20230711 | 094400 | 1221126025 | 1887 | 1885 | 1887 | 1880 | 4095 |
| 590 | 20230711 | 094300 | 1213422786 | 1885 | 1887 | 1887 | 1884 | 2901 |
| 591 | 20230711 | 094200 | 1207951185 | 1889 | 1878 | 1889 | 1878 | 5089 |
| 592 | 20230711 | 094100 | 1198368964 | 1878 | 1883 | 1884 | 1877 | 3141 |
| 593 | 20230711 | 094000 | 1192469476 | 1884 | 1880 | 1884 | 1878 | 8672 |
| 594 | 20230711 | 093900 | 1176163573 | 1880 | 1884 | 1884 | 1879 | 4761 |
| 595 | 20230711 | 093800 | 1167210684 | 1885 | 1889 | 1889 | 1884 | 1575 |
| 596 | 20230711 | 093700 | 1164241812 | 1889 | 1892 | 1892 | 1880 | 410 |
| 597 | 20230711 | 093600 | 1163467639 | 1880 | 1885 | 1892 | 1878 | 9199 |
| 598 | 20230711 | 093500 | 1146133073 | 1878 | 1871 | 1887 | 1870 | 30684 |
| 599 | 20230711 | 093400 | 1088587336 | 1871 | 1870 | 1873 | 1870 | 1483 |
| 600 | 20230711 | 093300 | 1085812138 | 1871 | 1870 | 1871 | 1870 | 2383 |
| 601 | 20230711 | 093200 | 1081353818 | 1869 | 1859 | 1869 | 1859 | 45301 |
| 602 | 20230711 | 093100 | 997021563 | 1858 | 1860 | 1860 | 1856 | 14592 |
| 603 | 20230711 | 093000 | 969885625 | 1861 | 1859 | 1861 | 1854 | 25362 |
| 604 | 20230711 | 092900 | 922789419 | 1859 | 1859 | 1861 | 1858 | 9767 |
| 605 | 20230711 | 092800 | 904632429 | 1859 | 1859 | 1860 | 1858 | 4484 |
| 606 | 20230711 | 092700 | 896298121 | 1858 | 1858 | 1860 | 1857 | 6462 |
| 607 | 20230711 | 092600 | 884293301 | 1857 | 1861 | 1862 | 1854 | 18605 |
| 608 | 20230711 | 092500 | 849721396 | 1861 | 1870 | 1870 | 1861 | 4488 |
| 609 | 20230711 | 092400 | 841354817 | 1858 | 1877 | 1877 | 1849 | 51608 |
| 610 | 20230711 | 092300 | 745228686 | 1877 | 1872 | 1881 | 1872 | 3599 |
| 611 | 20230711 | 092200 | 738490868 | 1872 | 1880 | 1883 | 1871 | 30443 |
| 612 | 20230711 | 092100 | 681416922 | 1880 | 1880 | 1884 | 1880 | 5389 |
| 613 | 20230711 | 092000 | 671283118 | 1880 | 1885 | 1885 | 1879 | 11572 |
| 614 | 20230711 | 091900 | 649514528 | 1885 | 1884 | 1885 | 1883 | 1660 |
| 615 | 20230711 | 091800 | 646387399 | 1884 | 1883 | 1894 | 1883 | 3827 |
| 616 | 20230711 | 091700 | 639178394 | 1883 | 1882 | 1897 | 1881 | 12104 |
| 617 | 20230711 | 091600 | 616396509 | 1882 | 1880 | 1884 | 1879 | 15389 |
| 618 | 20230711 | 091500 | 587457013 | 1881 | 1898 | 1898 | 1880 | 14840 |
| 619 | 20230711 | 091400 | 559484546 | 1898 | 1888 | 1898 | 1885 | 28221 |
| 620 | 20230711 | 091300 | 505985356 | 1888 | 1899 | 1899 | 1886 | 6686 |
| 621 | 20230711 | 091200 | 493321470 | 1899 | 1886 | 1899 | 1885 | 1187 |
| 622 | 20230711 | 091100 | 491082861 | 1885 | 1882 | 1899 | 1881 | 20652 |
| 623 | 20230711 | 091000 | 452059227 | 1881 | 1887 | 1887 | 1881 | 10050 |
| 624 | 20230711 | 090900 | 433149063 | 1881 | 1900 | 1900 | 1880 | 10505 |
| 625 | 20230711 | 090800 | 413339190 | 1890 | 1884 | 1890 | 1874 | 34758 |
| 626 | 20230711 | 090700 | 347966655 | 1884 | 1883 | 1885 | 1875 | 13236 |
| 627 | 20230711 | 090600 | 323104069 | 1877 | 1874 | 1888 | 1874 | 25891 |
| 628 | 20230711 | 090500 | 274473487 | 1873 | 1892 | 1892 | 1871 | 40847 |
| 629 | 20230711 | 090400 | 197714203 | 1896 | 1911 | 1918 | 1896 | 32894 |
| 630 | 20230711 | 090300 | 135045406 | 1919 | 1930 | 1930 | 1907 | 15666 |
| 631 | 20230711 | 090200 | 105099807 | 1930 | 1937 | 1944 | 1929 | 16310 |
| 632 | 20230711 | 090100 | 73495489 | 1937 | 1919 | 1937 | 1911 | 17952 |
| 633 | 20230711 | 090000 | 39009632 | 1919 | 1907 | 1919 | 1907 | 19551 |