33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 63047 |
| 3 | 20240216 | 194000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 4 | 20240216 | 193900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 5 | 20240216 | 193800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 6 | 20240216 | 193700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 7 | 20240216 | 193600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 8 | 20240216 | 193500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 9 | 20240216 | 193400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 10 | 20240216 | 193300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 11 | 20240216 | 193200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 12 | 20240216 | 193100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 13 | 20240216 | 193000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 14 | 20240216 | 192900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 15 | 20240216 | 192800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 16 | 20240216 | 192700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 17 | 20240216 | 192600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 18 | 20240216 | 192500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 19 | 20240216 | 192400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 20 | 20240216 | 192300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 21 | 20240216 | 192200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 22 | 20240216 | 192100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 23 | 20240216 | 192000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 24 | 20240216 | 191900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 25 | 20240216 | 191800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 26 | 20240216 | 191700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 27 | 20240216 | 191600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 28 | 20240216 | 191500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 29 | 20240216 | 191400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 30 | 20240216 | 191300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 31 | 20240216 | 191200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 32 | 20240216 | 191100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 63047 |
| 33 | 20240216 | 191000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 34 | 20240216 | 190900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 35 | 20240216 | 190800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 36 | 20240216 | 190700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 37 | 20240216 | 190600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 38 | 20240216 | 190500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 39 | 20240216 | 190400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 40 | 20240216 | 190300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 41 | 20240216 | 190200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 42 | 20240216 | 190100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 43 | 20240216 | 190000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 44 | 20240216 | 185900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 45 | 20240216 | 185800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 46 | 20240216 | 185700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 47 | 20240216 | 185600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 48 | 20240216 | 185500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 49 | 20240216 | 185400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 50 | 20240216 | 185300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 51 | 20240216 | 185200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 52 | 20240216 | 185100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 53 | 20240216 | 185000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 54 | 20240216 | 184900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 55 | 20240216 | 184800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 56 | 20240216 | 184700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 57 | 20240216 | 184600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 58 | 20240216 | 184500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 59 | 20240216 | 184400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 60 | 20240216 | 184300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 61 | 20240216 | 184200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 62 | 20240216 | 184100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 63047 |
| 63 | 20240216 | 184000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 64 | 20240216 | 183900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 65 | 20240216 | 183800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 66 | 20240216 | 183700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 67 | 20240216 | 183600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 68 | 20240216 | 183500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 69 | 20240216 | 183400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 70 | 20240216 | 183300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 71 | 20240216 | 183200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 72 | 20240216 | 183100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 73 | 20240216 | 183000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 74 | 20240216 | 182900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 75 | 20240216 | 182800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 76 | 20240216 | 182700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 77 | 20240216 | 182600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 78 | 20240216 | 182500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 79 | 20240216 | 182400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 80 | 20240216 | 182300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 81 | 20240216 | 182200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 82 | 20240216 | 182100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 83 | 20240216 | 182000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 84 | 20240216 | 181900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 85 | 20240216 | 181800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 86 | 20240216 | 181700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 87 | 20240216 | 181600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 88 | 20240216 | 181500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 89 | 20240216 | 181400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 90 | 20240216 | 181300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 91 | 20240216 | 181200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 92 | 20240216 | 181100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 63047 |
| 93 | 20240216 | 181000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 94 | 20240216 | 180900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 95 | 20240216 | 180800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 96 | 20240216 | 180700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 97 | 20240216 | 180600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 98 | 20240216 | 180500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 99 | 20240216 | 180400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 100 | 20240216 | 180300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 101 | 20240216 | 180200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 102 | 20240216 | 180100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 103 | 20240216 | 180000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 104 | 20240216 | 175900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 105 | 20240216 | 175800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 106 | 20240216 | 175700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 107 | 20240216 | 175600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 108 | 20240216 | 175500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 109 | 20240216 | 175400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 110 | 20240216 | 175300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 111 | 20240216 | 175200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 112 | 20240216 | 175100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 113 | 20240216 | 175000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 114 | 20240216 | 174900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 115 | 20240216 | 174800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 116 | 20240216 | 174700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 117 | 20240216 | 174600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 118 | 20240216 | 174500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 119 | 20240216 | 174400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 120 | 20240216 | 174300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 121 | 20240216 | 174200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 122 | 20240216 | 174100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 63047 |
| 123 | 20240216 | 174000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 124 | 20240216 | 173900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 125 | 20240216 | 173800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 126 | 20240216 | 173700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 127 | 20240216 | 173600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 128 | 20240216 | 173500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 129 | 20240216 | 173400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 130 | 20240216 | 173300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 131 | 20240216 | 173200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 132 | 20240216 | 173100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 133 | 20240216 | 173000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 134 | 20240216 | 172900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 135 | 20240216 | 172800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 136 | 20240216 | 172700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 137 | 20240216 | 172600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 138 | 20240216 | 172500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 139 | 20240216 | 172400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 140 | 20240216 | 172300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 141 | 20240216 | 172200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 142 | 20240216 | 172100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 143 | 20240216 | 172000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 144 | 20240216 | 171900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 145 | 20240216 | 171800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 146 | 20240216 | 171700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 147 | 20240216 | 171600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 148 | 20240216 | 171500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 149 | 20240216 | 171400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 150 | 20240216 | 171300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 151 | 20240216 | 171200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 152 | 20240216 | 171100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 63047 |
| 153 | 20240216 | 171000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 154 | 20240216 | 170900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 155 | 20240216 | 170800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 156 | 20240216 | 170700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 157 | 20240216 | 170600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 158 | 20240216 | 170500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 159 | 20240216 | 170400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 160 | 20240216 | 170300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 161 | 20240216 | 170200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 162 | 20240216 | 170100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 163 | 20240216 | 170000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 164 | 20240216 | 165900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 165 | 20240216 | 165800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 166 | 20240216 | 165700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 167 | 20240216 | 165600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 168 | 20240216 | 165500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 169 | 20240216 | 165400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 170 | 20240216 | 165300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 171 | 20240216 | 165200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 172 | 20240216 | 165100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 173 | 20240216 | 165000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 174 | 20240216 | 164900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 175 | 20240216 | 164800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 176 | 20240216 | 164700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 177 | 20240216 | 164600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 178 | 20240216 | 164500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 179 | 20240216 | 164400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 180 | 20240216 | 164300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 181 | 20240216 | 164200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 182 | 20240216 | 164100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 63047 |
| 183 | 20240216 | 164000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 184 | 20240216 | 163900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 185 | 20240216 | 163800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 186 | 20240216 | 163700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 187 | 20240216 | 163600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 188 | 20240216 | 163500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 189 | 20240216 | 163400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 190 | 20240216 | 163300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 191 | 20240216 | 163200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 192 | 20240216 | 163100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 193 | 20240216 | 163000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 194 | 20240216 | 162900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 195 | 20240216 | 162800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 196 | 20240216 | 162700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 197 | 20240216 | 162600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 198 | 20240216 | 162500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 199 | 20240216 | 162400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 200 | 20240216 | 162300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 201 | 20240216 | 162200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 202 | 20240216 | 162100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 203 | 20240216 | 162000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 204 | 20240216 | 161900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 205 | 20240216 | 161800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 206 | 20240216 | 161700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 207 | 20240216 | 161600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 208 | 20240216 | 161500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 209 | 20240216 | 161400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 210 | 20240216 | 161300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 211 | 20240216 | 161200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 212 | 20240216 | 161100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 63047 |
| 213 | 20240216 | 161000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 214 | 20240216 | 160900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 215 | 20240216 | 160800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 216 | 20240216 | 160700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 217 | 20240216 | 160600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 218 | 20240216 | 160500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 219 | 20240216 | 160400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 220 | 20240216 | 160300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 221 | 20240216 | 160200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 222 | 20240216 | 160100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 223 | 20240216 | 160000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 224 | 20240216 | 155900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 225 | 20240216 | 155800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 226 | 20240216 | 155700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 227 | 20240216 | 155600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 228 | 20240216 | 155500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 229 | 20240216 | 155400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 230 | 20240216 | 155300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 231 | 20240216 | 155200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 232 | 20240216 | 155100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 233 | 20240216 | 155000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 234 | 20240216 | 154900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 235 | 20240216 | 154800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 236 | 20240216 | 154700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 237 | 20240216 | 154600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 238 | 20240216 | 154500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 239 | 20240216 | 154400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 240 | 20240216 | 154300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 241 | 20240216 | 154200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 242 | 20240216 | 154100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 63047 |
| 243 | 20240216 | 154000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 244 | 20240216 | 153900 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 245 | 20240216 | 153800 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 246 | 20240216 | 153700 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 247 | 20240216 | 153600 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 248 | 20240216 | 153500 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 249 | 20240216 | 153400 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 250 | 20240216 | 153300 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 251 | 20240216 | 153200 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 252 | 20240216 | 153100 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 0 |
| 253 | 20240216 | 153000 | 12065107997 | 1456 | 1456 | 1456 | 1456 | 63047 |
| 254 | 20240216 | 152900 | 11973311565 | 1456 | 1456 | 1456 | 1456 | 0 |
| 255 | 20240216 | 152800 | 11973311565 | 1456 | 1456 | 1456 | 1456 | 0 |
| 256 | 20240216 | 152700 | 11973311565 | 1456 | 1456 | 1456 | 1456 | 0 |
| 257 | 20240216 | 152600 | 11973311565 | 1456 | 1456 | 1456 | 1456 | 0 |
| 258 | 20240216 | 152500 | 11973311565 | 1456 | 1456 | 1456 | 1456 | 0 |
| 259 | 20240216 | 152400 | 11973311565 | 1456 | 1456 | 1456 | 1456 | 0 |
| 260 | 20240216 | 152300 | 11973311565 | 1456 | 1456 | 1456 | 1456 | 0 |
| 261 | 20240216 | 152200 | 11973311565 | 1456 | 1456 | 1456 | 1456 | 0 |
| 262 | 20240216 | 152100 | 11973311565 | 1456 | 1456 | 1456 | 1456 | 0 |
| 263 | 20240216 | 152000 | 11973311565 | 1456 | 1456 | 1456 | 1456 | 0 |
| 264 | 20240216 | 151900 | 11973311565 | 1456 | 1452 | 1457 | 1450 | 12984 |
| 265 | 20240216 | 151800 | 11954453047 | 1456 | 1456 | 1457 | 1451 | 14402 |
| 266 | 20240216 | 151700 | 11933501944 | 1457 | 1455 | 1457 | 1450 | 15818 |
| 267 | 20240216 | 151600 | 11910536677 | 1454 | 1455 | 1455 | 1454 | 859 |
| 268 | 20240216 | 151500 | 11909287252 | 1456 | 1456 | 1456 | 1453 | 1928 |
| 269 | 20240216 | 151400 | 11906482292 | 1457 | 1457 | 1458 | 1457 | 201 |
| 270 | 20240216 | 151300 | 11906189238 | 1458 | 1452 | 1458 | 1451 | 3337 |
| 271 | 20240216 | 151200 | 11901344710 | 1452 | 1452 | 1458 | 1451 | 15896 |
| 272 | 20240216 | 151100 | 11878262160 | 1452 | 1459 | 1459 | 1452 | 957 |
| 273 | 20240216 | 151000 | 11876870803 | 1459 | 1458 | 1459 | 1452 | 7935 |
| 274 | 20240216 | 150900 | 11865341235 | 1458 | 1459 | 1460 | 1458 | 11168 |
| 275 | 20240216 | 150800 | 11849045372 | 1450 | 1450 | 1451 | 1449 | 11292 |
| 276 | 20240216 | 150700 | 11832673048 | 1450 | 1451 | 1457 | 1450 | 19135 |
| 277 | 20240216 | 150600 | 11804925526 | 1450 | 1459 | 1460 | 1450 | 12585 |
| 278 | 20240216 | 150500 | 11786628563 | 1459 | 1463 | 1469 | 1459 | 8302 |
| 279 | 20240216 | 150400 | 11774475871 | 1459 | 1461 | 1463 | 1459 | 3025 |
| 280 | 20240216 | 150300 | 11770054749 | 1461 | 1463 | 1463 | 1460 | 47 |
| 281 | 20240216 | 150200 | 11769986045 | 1460 | 1463 | 1470 | 1460 | 7010 |
| 282 | 20240216 | 150100 | 11759745638 | 1470 | 1465 | 1470 | 1462 | 9525 |
| 283 | 20240216 | 150000 | 11745788132 | 1469 | 1466 | 1469 | 1464 | 3639 |
| 284 | 20240216 | 145900 | 11740457986 | 1466 | 1468 | 1470 | 1466 | 532 |
| 285 | 20240216 | 145800 | 11739677941 | 1470 | 1468 | 1470 | 1467 | 4064 |
| 286 | 20240216 | 145700 | 11733713980 | 1468 | 1467 | 1470 | 1467 | 6154 |
| 287 | 20240216 | 145600 | 11724673684 | 1467 | 1470 | 1470 | 1467 | 1550 |
| 288 | 20240216 | 145500 | 11722397886 | 1469 | 1471 | 1471 | 1469 | 2043 |
| 289 | 20240216 | 145400 | 11719394422 | 1471 | 1471 | 1471 | 1471 | 6124 |
| 290 | 20240216 | 145300 | 11710386018 | 1471 | 1474 | 1474 | 1471 | 748 |
| 291 | 20240216 | 145200 | 11709285076 | 1475 | 1475 | 1475 | 1475 | 1788 |
| 292 | 20240216 | 145100 | 11706647776 | 1475 | 1475 | 1477 | 1475 | 3889 |
| 293 | 20240216 | 145000 | 11700903745 | 1477 | 1473 | 1477 | 1473 | 1532 |
| 294 | 20240216 | 144900 | 11698642127 | 1470 | 1468 | 1470 | 1466 | 1663 |
| 295 | 20240216 | 144800 | 11696199073 | 1470 | 1475 | 1475 | 1470 | 42 |
| 296 | 20240216 | 144700 | 11696137133 | 1466 | 1471 | 1471 | 1466 | 500 |
| 297 | 20240216 | 144600 | 11695403693 | 1477 | 1477 | 1477 | 1468 | 86 |
| 298 | 20240216 | 144500 | 11695277067 | 1468 | 1472 | 1478 | 1468 | 1387 |
| 299 | 20240216 | 144400 | 11693235471 | 1472 | 1471 | 1472 | 1465 | 5552 |
| 300 | 20240216 | 144300 | 11685097819 | 1471 | 1471 | 1472 | 1471 | 2920 |
| 301 | 20240216 | 144200 | 11680801038 | 1472 | 1473 | 1474 | 1472 | 1196 |
| 302 | 20240216 | 144100 | 11679039294 | 1474 | 1476 | 1476 | 1474 | 9818 |
| 303 | 20240216 | 144000 | 11664557833 | 1478 | 1478 | 1478 | 1478 | 1 |
| 304 | 20240216 | 143900 | 11664556355 | 1479 | 1479 | 1479 | 1479 | 207 |
| 305 | 20240216 | 143800 | 11664250202 | 1479 | 1478 | 1479 | 1478 | 2856 |
| 306 | 20240216 | 143700 | 11660026278 | 1479 | 1476 | 1479 | 1476 | 137 |
| 307 | 20240216 | 143600 | 11659823883 | 1476 | 1479 | 1479 | 1476 | 3298 |
| 308 | 20240216 | 143500 | 11654950331 | 1480 | 1482 | 1482 | 1480 | 3180 |
| 309 | 20240216 | 143400 | 11650240275 | 1482 | 1483 | 1484 | 1482 | 791 |
| 310 | 20240216 | 143300 | 11649067417 | 1484 | 1483 | 1484 | 1483 | 6921 |
| 311 | 20240216 | 143200 | 11638802574 | 1483 | 1483 | 1483 | 1483 | 172 |
| 312 | 20240216 | 143100 | 11638547498 | 1483 | 1483 | 1483 | 1483 | 1153 |
| 313 | 20240216 | 143000 | 11636837599 | 1484 | 1484 | 1484 | 1484 | 1183 |
| 314 | 20240216 | 142900 | 11635082027 | 1485 | 1484 | 1485 | 1484 | 20 |
| 315 | 20240216 | 142800 | 11635052332 | 1485 | 1487 | 1487 | 1484 | 113 |
| 316 | 20240216 | 142700 | 11634884615 | 1487 | 1488 | 1488 | 1484 | 843 |
| 317 | 20240216 | 142600 | 11633633593 | 1486 | 1484 | 1488 | 1483 | 669 |
| 318 | 20240216 | 142500 | 11632640871 | 1484 | 1485 | 1485 | 1484 | 3309 |
| 319 | 20240216 | 142400 | 11627729645 | 1488 | 1486 | 1488 | 1485 | 2094 |
| 320 | 20240216 | 142300 | 11624618598 | 1486 | 1488 | 1488 | 1485 | 1470 |
| 321 | 20240216 | 142200 | 11622433234 | 1488 | 1485 | 1488 | 1485 | 1381 |
| 322 | 20240216 | 142100 | 11620379577 | 1485 | 1485 | 1485 | 1485 | 1428 |
| 323 | 20240216 | 142000 | 11618258997 | 1485 | 1485 | 1485 | 1485 | 7 |
| 324 | 20240216 | 141900 | 11618248602 | 1485 | 1485 | 1485 | 1485 | 106 |
| 325 | 20240216 | 141800 | 11618091192 | 1485 | 1486 | 1486 | 1484 | 4154 |
| 326 | 20240216 | 141700 | 11611924873 | 1484 | 1486 | 1486 | 1484 | 3061 |
| 327 | 20240216 | 141600 | 11607380409 | 1485 | 1485 | 1485 | 1485 | 1655 |
| 328 | 20240216 | 141500 | 11604922734 | 1485 | 1486 | 1486 | 1485 | 113 |
| 329 | 20240216 | 141400 | 11604754912 | 1486 | 1485 | 1488 | 1484 | 1796 |
| 330 | 20240216 | 141300 | 11602088099 | 1488 | 1488 | 1488 | 1488 | 1 |
| 331 | 20240216 | 141200 | 11602086611 | 1488 | 1488 | 1488 | 1488 | 3 |
| 332 | 20240216 | 141100 | 11602082147 | 1485 | 1485 | 1485 | 1485 | 850 |
| 333 | 20240216 | 141000 | 11600819897 | 1485 | 1485 | 1485 | 1485 | 3256 |
| 334 | 20240216 | 140900 | 11595984737 | 1488 | 1484 | 1489 | 1484 | 632 |
| 335 | 20240216 | 140800 | 11595046812 | 1484 | 1490 | 1490 | 1484 | 8398 |
| 336 | 20240216 | 140700 | 11582568250 | 1490 | 1493 | 1495 | 1490 | 2593 |
| 337 | 20240216 | 140600 | 11578699423 | 1493 | 1493 | 1494 | 1493 | 4854 |
| 338 | 20240216 | 140500 | 11571449048 | 1490 | 1490 | 1490 | 1490 | 6073 |
| 339 | 20240216 | 140400 | 11562400278 | 1490 | 1488 | 1493 | 1488 | 1668 |
| 340 | 20240216 | 140300 | 11559915772 | 1488 | 1487 | 1495 | 1487 | 2425 |
| 341 | 20240216 | 140200 | 11556299517 | 1486 | 1486 | 1486 | 1486 | 1927 |
| 342 | 20240216 | 140100 | 11553435995 | 1486 | 1485 | 1486 | 1483 | 1305 |
| 343 | 20240216 | 140000 | 11551497405 | 1485 | 1486 | 1489 | 1485 | 4125 |
| 344 | 20240216 | 135900 | 11545370717 | 1486 | 1491 | 1495 | 1486 | 11114 |
| 345 | 20240216 | 135800 | 11528811244 | 1491 | 1493 | 1493 | 1491 | 156 |
| 346 | 20240216 | 135700 | 11528578582 | 1495 | 1494 | 1497 | 1494 | 568 |
| 347 | 20240216 | 135600 | 11527729845 | 1497 | 1491 | 1498 | 1490 | 7382 |
| 348 | 20240216 | 135500 | 11516728147 | 1493 | 1494 | 1499 | 1486 | 16615 |
| 349 | 20240216 | 135400 | 11491861880 | 1483 | 1490 | 1496 | 1483 | 13363 |
| 350 | 20240216 | 135300 | 11471980208 | 1484 | 1482 | 1490 | 1482 | 10664 |
| 351 | 20240216 | 135200 | 11456132231 | 1482 | 1479 | 1482 | 1479 | 2494 |
| 352 | 20240216 | 135100 | 11452443599 | 1479 | 1477 | 1479 | 1477 | 1041 |
| 353 | 20240216 | 135000 | 11450904592 | 1477 | 1477 | 1477 | 1477 | 657 |
| 354 | 20240216 | 134900 | 11449934203 | 1476 | 1479 | 1479 | 1476 | 3057 |
| 355 | 20240216 | 134800 | 11445417758 | 1479 | 1479 | 1479 | 1479 | 2000 |
| 356 | 20240216 | 134700 | 11442459758 | 1479 | 1480 | 1480 | 1478 | 504 |
| 357 | 20240216 | 134600 | 11441714151 | 1480 | 1478 | 1480 | 1478 | 2104 |
| 358 | 20240216 | 134500 | 11438603417 | 1478 | 1479 | 1479 | 1478 | 1248 |
| 359 | 20240216 | 134400 | 11436757626 | 1479 | 1479 | 1479 | 1479 | 103 |
| 360 | 20240216 | 134300 | 11436605289 | 1479 | 1480 | 1480 | 1479 | 1085 |
| 361 | 20240216 | 134200 | 11435000524 | 1480 | 1480 | 1480 | 1480 | 3076 |
| 362 | 20240216 | 134100 | 11430448044 | 1480 | 1478 | 1488 | 1478 | 11452 |
| 363 | 20240216 | 134000 | 11413494275 | 1480 | 1480 | 1480 | 1480 | 2954 |
| 364 | 20240216 | 133900 | 11409122355 | 1480 | 1478 | 1480 | 1478 | 5338 |
| 365 | 20240216 | 133800 | 11401232296 | 1478 | 1480 | 1480 | 1478 | 8455 |
| 366 | 20240216 | 133700 | 11388725043 | 1480 | 1481 | 1482 | 1480 | 2082 |
| 367 | 20240216 | 133600 | 11385642011 | 1482 | 1482 | 1482 | 1482 | 2 |
| 368 | 20240216 | 133500 | 11385639047 | 1481 | 1482 | 1482 | 1481 | 2039 |
| 369 | 20240216 | 133400 | 11382619188 | 1481 | 1484 | 1484 | 1481 | 1656 |
| 370 | 20240216 | 133300 | 11380163648 | 1484 | 1488 | 1489 | 1484 | 3652 |
| 371 | 20240216 | 133200 | 11374735776 | 1489 | 1489 | 1489 | 1489 | 1002 |
| 372 | 20240216 | 133100 | 11373243798 | 1490 | 1490 | 1490 | 1490 | 10 |
| 373 | 20240216 | 133000 | 11373228898 | 1490 | 1489 | 1490 | 1489 | 50 |
| 374 | 20240216 | 132900 | 11373154399 | 1490 | 1489 | 1490 | 1484 | 1201 |
| 375 | 20240216 | 132800 | 11371366251 | 1489 | 1484 | 1491 | 1484 | 12750 |
| 376 | 20240216 | 132700 | 11352374003 | 1488 | 1487 | 1488 | 1483 | 428 |
| 377 | 20240216 | 132600 | 11351737652 | 1488 | 1483 | 1488 | 1483 | 2260 |
| 378 | 20240216 | 132500 | 11348383946 | 1483 | 1485 | 1485 | 1483 | 1324 |
| 379 | 20240216 | 132400 | 11346417826 | 1482 | 1489 | 1490 | 1482 | 1212 |
| 380 | 20240216 | 132300 | 11344617700 | 1489 | 1480 | 1489 | 1479 | 5197 |
| 381 | 20240216 | 132200 | 11336916773 | 1489 | 1483 | 1489 | 1480 | 620 |
| 382 | 20240216 | 132100 | 11335996778 | 1483 | 1491 | 1491 | 1481 | 3455 |
| 383 | 20240216 | 132000 | 11330853264 | 1490 | 1484 | 1491 | 1480 | 7254 |
| 384 | 20240216 | 131900 | 11320070390 | 1480 | 1480 | 1484 | 1479 | 5231 |
| 385 | 20240216 | 131800 | 11312329913 | 1484 | 1481 | 1484 | 1481 | 1049 |
| 386 | 20240216 | 131700 | 11310775599 | 1481 | 1480 | 1481 | 1476 | 6945 |
| 387 | 20240216 | 131600 | 11300490564 | 1480 | 1476 | 1480 | 1476 | 5377 |
| 388 | 20240216 | 131500 | 11292534112 | 1476 | 1479 | 1480 | 1476 | 119 |
| 389 | 20240216 | 131400 | 11292358106 | 1480 | 1476 | 1480 | 1475 | 920 |
| 390 | 20240216 | 131300 | 11290999723 | 1480 | 1479 | 1480 | 1479 | 134 |
| 391 | 20240216 | 131200 | 11290801478 | 1481 | 1474 | 1481 | 1474 | 2360 |
| 392 | 20240216 | 131100 | 11287317540 | 1480 | 1479 | 1480 | 1479 | 1257 |
| 393 | 20240216 | 131000 | 11285457376 | 1480 | 1481 | 1483 | 1480 | 3288 |
| 394 | 20240216 | 130900 | 11280590509 | 1482 | 1479 | 1482 | 1479 | 1113 |
| 395 | 20240216 | 130800 | 11278941173 | 1479 | 1480 | 1481 | 1479 | 1952 |
| 396 | 20240216 | 130700 | 11276050780 | 1480 | 1480 | 1480 | 1479 | 4811 |
| 397 | 20240216 | 130600 | 11268933737 | 1479 | 1480 | 1480 | 1473 | 2155 |
| 398 | 20240216 | 130500 | 11265746244 | 1480 | 1476 | 1481 | 1471 | 1148 |
| 399 | 20240216 | 130400 | 11264049006 | 1476 | 1476 | 1476 | 1470 | 1577 |
| 400 | 20240216 | 130300 | 11261724450 | 1476 | 1479 | 1481 | 1470 | 11280 |
| 401 | 20240216 | 130200 | 11245076207 | 1480 | 1482 | 1483 | 1474 | 21311 |
| 402 | 20240216 | 130100 | 11213512406 | 1483 | 1475 | 1483 | 1473 | 16185 |
| 403 | 20240216 | 130000 | 11189604588 | 1477 | 1473 | 1477 | 1470 | 11036 |
| 404 | 20240216 | 125900 | 11173337691 | 1472 | 1472 | 1473 | 1470 | 8169 |
| 405 | 20240216 | 125800 | 11161306231 | 1472 | 1470 | 1472 | 1470 | 2817 |
| 406 | 20240216 | 125700 | 11157163707 | 1470 | 1468 | 1471 | 1468 | 5980 |
| 407 | 20240216 | 125600 | 11148374115 | 1468 | 1468 | 1468 | 1465 | 1488 |
| 408 | 20240216 | 125500 | 11146191150 | 1464 | 1468 | 1468 | 1464 | 8485 |
| 409 | 20240216 | 125400 | 11133766101 | 1468 | 1464 | 1468 | 1464 | 1755 |
| 410 | 20240216 | 125300 | 11131195373 | 1467 | 1464 | 1467 | 1464 | 71 |
| 411 | 20240216 | 125200 | 11131091288 | 1463 | 1464 | 1464 | 1463 | 3691 |
| 412 | 20240216 | 125100 | 11125688276 | 1464 | 1465 | 1468 | 1464 | 411 |
| 413 | 20240216 | 125000 | 11125085729 | 1465 | 1463 | 1465 | 1463 | 1263 |
| 414 | 20240216 | 124900 | 11123237888 | 1464 | 1463 | 1464 | 1463 | 2184 |
| 415 | 20240216 | 124800 | 11120042694 | 1463 | 1463 | 1463 | 1463 | 221 |
| 416 | 20240216 | 124700 | 11119719371 | 1463 | 1466 | 1466 | 1462 | 11233 |
| 417 | 20240216 | 124600 | 11103295489 | 1468 | 1462 | 1468 | 1462 | 1336 |
| 418 | 20240216 | 124500 | 11101342251 | 1468 | 1463 | 1468 | 1461 | 5180 |
| 419 | 20240216 | 124400 | 11093769466 | 1471 | 1470 | 1471 | 1462 | 9600 |
| 420 | 20240216 | 124300 | 11079703397 | 1472 | 1470 | 1472 | 1470 | 1016 |
| 421 | 20240216 | 124200 | 11078208319 | 1463 | 1465 | 1472 | 1463 | 1815 |
| 422 | 20240216 | 124100 | 11075551654 | 1464 | 1465 | 1472 | 1464 | 506 |
| 423 | 20240216 | 124000 | 11074808925 | 1465 | 1464 | 1465 | 1464 | 1106 |
| 424 | 20240216 | 123900 | 11073189236 | 1465 | 1464 | 1465 | 1464 | 1206 |
| 425 | 20240216 | 123800 | 11071423081 | 1464 | 1462 | 1464 | 1462 | 4525 |
| 426 | 20240216 | 123700 | 11064805531 | 1462 | 1465 | 1465 | 1462 | 1382 |
| 427 | 20240216 | 123600 | 11062783833 | 1465 | 1464 | 1465 | 1464 | 2987 |
| 428 | 20240216 | 123500 | 11058410864 | 1462 | 1462 | 1463 | 1462 | 2458 |
| 429 | 20240216 | 123400 | 11054817257 | 1464 | 1463 | 1464 | 1462 | 8078 |
| 430 | 20240216 | 123300 | 11043002021 | 1463 | 1463 | 1464 | 1463 | 3796 |
| 431 | 20240216 | 123200 | 11037448168 | 1462 | 1463 | 1463 | 1462 | 2595 |
| 432 | 20240216 | 123100 | 11033653605 | 1463 | 1464 | 1464 | 1463 | 3458 |
| 433 | 20240216 | 123000 | 11028594217 | 1464 | 1465 | 1465 | 1464 | 5158 |
| 434 | 20240216 | 122900 | 11021041367 | 1472 | 1468 | 1472 | 1465 | 284 |
| 435 | 20240216 | 122800 | 11020624746 | 1467 | 1473 | 1473 | 1467 | 1765 |
| 436 | 20240216 | 122700 | 11018030708 | 1473 | 1471 | 1473 | 1471 | 411 |
| 437 | 20240216 | 122600 | 11017425337 | 1473 | 1473 | 1475 | 1463 | 3567 |
| 438 | 20240216 | 122500 | 11012200845 | 1474 | 1469 | 1477 | 1469 | 104 |
| 439 | 20240216 | 122400 | 11012048041 | 1479 | 1480 | 1480 | 1479 | 8 |
| 440 | 20240216 | 122300 | 11012036204 | 1467 | 1476 | 1476 | 1465 | 7197 |
| 441 | 20240216 | 122200 | 11001451222 | 1476 | 1476 | 1481 | 1475 | 9113 |
| 442 | 20240216 | 122100 | 10987982266 | 1481 | 1465 | 1483 | 1465 | 7838 |
| 443 | 20240216 | 122000 | 10976401641 | 1470 | 1465 | 1470 | 1465 | 3973 |
| 444 | 20240216 | 121900 | 10970566611 | 1470 | 1469 | 1473 | 1469 | 18 |
| 445 | 20240216 | 121800 | 10970540151 | 1474 | 1470 | 1475 | 1469 | 3226 |
| 446 | 20240216 | 121700 | 10965800791 | 1470 | 1466 | 1470 | 1462 | 12932 |
| 447 | 20240216 | 121600 | 10946793753 | 1466 | 1463 | 1466 | 1461 | 8060 |
| 448 | 20240216 | 121500 | 10935012838 | 1466 | 1464 | 1466 | 1462 | 6523 |
| 449 | 20240216 | 121400 | 10925474860 | 1466 | 1463 | 1466 | 1463 | 819 |
| 450 | 20240216 | 121300 | 10924276530 | 1463 | 1462 | 1463 | 1462 | 2339 |
| 451 | 20240216 | 121200 | 10920855748 | 1462 | 1463 | 1463 | 1462 | 4217 |
| 452 | 20240216 | 121100 | 10914688494 | 1463 | 1465 | 1466 | 1462 | 5390 |
| 453 | 20240216 | 121000 | 10906799114 | 1468 | 1469 | 1469 | 1466 | 8206 |
| 454 | 20240216 | 120900 | 10894757641 | 1469 | 1473 | 1473 | 1469 | 10405 |
| 455 | 20240216 | 120800 | 10879459639 | 1473 | 1475 | 1475 | 1473 | 1100 |
| 456 | 20240216 | 120700 | 10877837552 | 1475 | 1475 | 1481 | 1474 | 12144 |
| 457 | 20240216 | 120600 | 10859925964 | 1483 | 1475 | 1485 | 1475 | 10718 |
| 458 | 20240216 | 120500 | 10844067516 | 1476 | 1469 | 1476 | 1469 | 978 |
| 459 | 20240216 | 120400 | 10842629790 | 1468 | 1467 | 1468 | 1465 | 3720 |
| 460 | 20240216 | 120300 | 10837175141 | 1467 | 1465 | 1468 | 1465 | 8 |
| 461 | 20240216 | 120200 | 10837163405 | 1465 | 1468 | 1469 | 1464 | 234 |
| 462 | 20240216 | 120100 | 10836820571 | 1464 | 1471 | 1471 | 1464 | 2776 |
| 463 | 20240216 | 120000 | 10832741006 | 1471 | 1472 | 1479 | 1471 | 2280 |
| 464 | 20240216 | 115900 | 10829386963 | 1471 | 1473 | 1486 | 1469 | 6855 |
| 465 | 20240216 | 115800 | 10819255408 | 1479 | 1480 | 1481 | 1470 | 4044 |
| 466 | 20240216 | 115700 | 10813307216 | 1480 | 1467 | 1480 | 1467 | 4574 |
| 467 | 20240216 | 115600 | 10806590780 | 1467 | 1467 | 1469 | 1464 | 2470 |
| 468 | 20240216 | 115500 | 10802970673 | 1467 | 1467 | 1467 | 1461 | 12218 |
| 469 | 20240216 | 115400 | 10785115221 | 1467 | 1462 | 1467 | 1459 | 4503 |
| 470 | 20240216 | 115300 | 10778534165 | 1460 | 1465 | 1470 | 1460 | 7794 |
| 471 | 20240216 | 115200 | 10767134151 | 1470 | 1465 | 1473 | 1462 | 2864 |
| 472 | 20240216 | 115100 | 10762941073 | 1462 | 1478 | 1485 | 1460 | 8493 |
| 473 | 20240216 | 115000 | 10750450808 | 1486 | 1474 | 1494 | 1471 | 8226 |
| 474 | 20240216 | 114900 | 10738263088 | 1474 | 1460 | 1474 | 1460 | 33855 |
| 475 | 20240216 | 114800 | 10688707290 | 1459 | 1456 | 1460 | 1456 | 18095 |
| 476 | 20240216 | 114700 | 10662352548 | 1457 | 1451 | 1461 | 1451 | 8214 |
| 477 | 20240216 | 114600 | 10650377122 | 1456 | 1441 | 1456 | 1441 | 15811 |
| 478 | 20240216 | 114500 | 10627499291 | 1442 | 1453 | 1453 | 1440 | 19490 |
| 479 | 20240216 | 114400 | 10599317935 | 1456 | 1463 | 1463 | 1450 | 16540 |
| 480 | 20240216 | 114300 | 10575260675 | 1462 | 1463 | 1465 | 1461 | 5655 |
| 481 | 20240216 | 114200 | 10566990674 | 1463 | 1471 | 1476 | 1460 | 10538 |
| 482 | 20240216 | 114100 | 10551549506 | 1478 | 1480 | 1480 | 1467 | 14409 |
| 483 | 20240216 | 114000 | 10530297869 | 1480 | 1483 | 1483 | 1480 | 7781 |
| 484 | 20240216 | 113900 | 10518774239 | 1483 | 1490 | 1490 | 1481 | 23976 |
| 485 | 20240216 | 113800 | 10483158911 | 1490 | 1493 | 1493 | 1490 | 9873 |
| 486 | 20240216 | 113700 | 10468439802 | 1493 | 1493 | 1494 | 1493 | 10968 |
| 487 | 20240216 | 113600 | 10452063217 | 1493 | 1497 | 1497 | 1493 | 3352 |
| 488 | 20240216 | 113500 | 10447050602 | 1498 | 1499 | 1499 | 1497 | 2348 |
| 489 | 20240216 | 113400 | 10443535330 | 1499 | 1495 | 1499 | 1495 | 4664 |
| 490 | 20240216 | 113300 | 10436556598 | 1495 | 1497 | 1497 | 1494 | 8681 |
| 491 | 20240216 | 113200 | 10423577761 | 1497 | 1496 | 1499 | 1495 | 3882 |
| 492 | 20240216 | 113100 | 10417771251 | 1496 | 1498 | 1499 | 1496 | 2488 |
| 493 | 20240216 | 113000 | 10414046702 | 1499 | 1501 | 1501 | 1498 | 8698 |
| 494 | 20240216 | 112900 | 10401012615 | 1500 | 1502 | 1505 | 1500 | 4661 |
| 495 | 20240216 | 112800 | 10394004536 | 1508 | 1504 | 1508 | 1500 | 3880 |
| 496 | 20240216 | 112700 | 10388183030 | 1510 | 1504 | 1510 | 1502 | 1273 |
| 497 | 20240216 | 112600 | 10386270286 | 1510 | 1508 | 1510 | 1508 | 323 |
| 498 | 20240216 | 112500 | 10385782842 | 1508 | 1500 | 1508 | 1500 | 917 |
| 499 | 20240216 | 112400 | 10384404285 | 1500 | 1501 | 1503 | 1500 | 4280 |
| 500 | 20240216 | 112300 | 10377980785 | 1503 | 1511 | 1512 | 1501 | 12620 |
| 501 | 20240216 | 112200 | 10358984665 | 1512 | 1509 | 1512 | 1509 | 5698 |
| 502 | 20240216 | 112100 | 10350380351 | 1510 | 1508 | 1512 | 1508 | 3252 |
| 503 | 20240216 | 112000 | 10345470562 | 1510 | 1509 | 1510 | 1508 | 908 |
| 504 | 20240216 | 111900 | 10344100325 | 1510 | 1507 | 1510 | 1507 | 1060 |
| 505 | 20240216 | 111800 | 10342500057 | 1510 | 1508 | 1510 | 1506 | 4732 |
| 506 | 20240216 | 111700 | 10335370561 | 1510 | 1511 | 1512 | 1508 | 2285 |
| 507 | 20240216 | 111600 | 10331918259 | 1512 | 1514 | 1515 | 1511 | 5636 |
| 508 | 20240216 | 111500 | 10323395584 | 1515 | 1518 | 1522 | 1514 | 7852 |
| 509 | 20240216 | 111400 | 10311485852 | 1522 | 1521 | 1522 | 1518 | 8950 |
| 510 | 20240216 | 111300 | 10297878763 | 1522 | 1518 | 1522 | 1518 | 13929 |
| 511 | 20240216 | 111200 | 10276696195 | 1519 | 1514 | 1522 | 1507 | 4126 |
| 512 | 20240216 | 111100 | 10270429387 | 1507 | 1497 | 1515 | 1497 | 20876 |
| 513 | 20240216 | 111000 | 10239104205 | 1499 | 1504 | 1504 | 1497 | 23062 |
| 514 | 20240216 | 110900 | 10204507349 | 1504 | 1510 | 1510 | 1503 | 5967 |
| 515 | 20240216 | 110800 | 10195525854 | 1510 | 1506 | 1510 | 1505 | 2730 |
| 516 | 20240216 | 110700 | 10191416187 | 1508 | 1509 | 1510 | 1508 | 1423 |
| 517 | 20240216 | 110600 | 10189269380 | 1510 | 1507 | 1510 | 1505 | 7350 |
| 518 | 20240216 | 110500 | 10178193366 | 1507 | 1504 | 1508 | 1504 | 1374 |
| 519 | 20240216 | 110400 | 10176125820 | 1504 | 1503 | 1505 | 1503 | 3592 |
| 520 | 20240216 | 110300 | 10170722676 | 1504 | 1507 | 1507 | 1503 | 3466 |
| 521 | 20240216 | 110200 | 10165508052 | 1507 | 1509 | 1509 | 1507 | 1962 |
| 522 | 20240216 | 110100 | 10162551175 | 1509 | 1511 | 1511 | 1507 | 2483 |
| 523 | 20240216 | 110000 | 10158801811 | 1510 | 1512 | 1512 | 1507 | 9766 |
| 524 | 20240216 | 105900 | 10144066519 | 1512 | 1515 | 1516 | 1512 | 3477 |
| 525 | 20240216 | 105800 | 10138801864 | 1515 | 1517 | 1518 | 1515 | 12179 |
| 526 | 20240216 | 105700 | 10120334500 | 1519 | 1520 | 1521 | 1519 | 6291 |
| 527 | 20240216 | 105600 | 10110776189 | 1523 | 1521 | 1523 | 1520 | 766 |
| 528 | 20240216 | 105500 | 10109611369 | 1521 | 1524 | 1524 | 1519 | 22781 |
| 529 | 20240216 | 105400 | 10074956946 | 1524 | 1524 | 1526 | 1523 | 2478 |
| 530 | 20240216 | 105300 | 10071180827 | 1523 | 1524 | 1526 | 1523 | 3255 |
| 531 | 20240216 | 105200 | 10066216375 | 1523 | 1528 | 1528 | 1523 | 2493 |
| 532 | 20240216 | 105100 | 10062410551 | 1529 | 1532 | 1532 | 1528 | 3735 |
| 533 | 20240216 | 105000 | 10056696313 | 1531 | 1533 | 1533 | 1531 | 1594 |
| 534 | 20240216 | 104900 | 10054253247 | 1533 | 1538 | 1540 | 1532 | 17882 |
| 535 | 20240216 | 104800 | 10026807789 | 1536 | 1538 | 1538 | 1534 | 7151 |
| 536 | 20240216 | 104700 | 10015829040 | 1534 | 1540 | 1541 | 1533 | 22446 |
| 537 | 20240216 | 104600 | 9981324993 | 1541 | 1538 | 1542 | 1538 | 4445 |
| 538 | 20240216 | 104500 | 9974479374 | 1542 | 1534 | 1542 | 1534 | 5780 |
| 539 | 20240216 | 104400 | 9965592108 | 1535 | 1533 | 1538 | 1529 | 3379 |
| 540 | 20240216 | 104300 | 9960408595 | 1537 | 1544 | 1549 | 1533 | 13221 |
| 541 | 20240216 | 104200 | 9940029709 | 1549 | 1539 | 1549 | 1538 | 17672 |
| 542 | 20240216 | 104100 | 9912718954 | 1541 | 1522 | 1547 | 1522 | 16916 |
| 543 | 20240216 | 104000 | 9886701663 | 1534 | 1504 | 1535 | 1501 | 33736 |
| 544 | 20240216 | 103900 | 9835621680 | 1503 | 1503 | 1506 | 1503 | 6489 |
| 545 | 20240216 | 103800 | 9825854676 | 1506 | 1501 | 1508 | 1501 | 4597 |
| 546 | 20240216 | 103700 | 9818952103 | 1501 | 1504 | 1511 | 1501 | 5476 |
| 547 | 20240216 | 103600 | 9810722052 | 1502 | 1504 | 1515 | 1501 | 11512 |
| 548 | 20240216 | 103500 | 9793417960 | 1504 | 1499 | 1512 | 1496 | 26071 |
| 549 | 20240216 | 103400 | 9754208634 | 1499 | 1509 | 1509 | 1499 | 34929 |
| 550 | 20240216 | 103300 | 9701758863 | 1510 | 1518 | 1518 | 1510 | 16018 |
| 551 | 20240216 | 103200 | 9677528753 | 1519 | 1520 | 1520 | 1519 | 2123 |
| 552 | 20240216 | 103100 | 9674302830 | 1520 | 1526 | 1527 | 1520 | 14092 |
| 553 | 20240216 | 103000 | 9652819148 | 1526 | 1527 | 1530 | 1526 | 4739 |
| 554 | 20240216 | 102900 | 9645584652 | 1527 | 1528 | 1530 | 1526 | 7224 |
| 555 | 20240216 | 102800 | 9634553341 | 1528 | 1531 | 1531 | 1528 | 13337 |
| 556 | 20240216 | 102700 | 9614150939 | 1534 | 1538 | 1539 | 1531 | 20174 |
| 557 | 20240216 | 102600 | 9583216407 | 1538 | 1542 | 1542 | 1538 | 15296 |
| 558 | 20240216 | 102500 | 9559665471 | 1542 | 1543 | 1544 | 1541 | 7546 |
| 559 | 20240216 | 102400 | 9548029111 | 1541 | 1534 | 1543 | 1534 | 12556 |
| 560 | 20240216 | 102300 | 9528730517 | 1534 | 1538 | 1538 | 1534 | 1291 |
| 561 | 20240216 | 102200 | 9526750073 | 1534 | 1539 | 1539 | 1531 | 6872 |
| 562 | 20240216 | 102100 | 9516207440 | 1533 | 1537 | 1541 | 1533 | 1719 |
| 563 | 20240216 | 102000 | 9513563867 | 1540 | 1534 | 1540 | 1534 | 4419 |
| 564 | 20240216 | 101900 | 9506772181 | 1534 | 1537 | 1539 | 1533 | 8296 |
| 565 | 20240216 | 101800 | 9494014669 | 1538 | 1537 | 1538 | 1537 | 2537 |
| 566 | 20240216 | 101700 | 9490114800 | 1537 | 1532 | 1537 | 1531 | 1763 |
| 567 | 20240216 | 101600 | 9487415599 | 1531 | 1531 | 1537 | 1530 | 8996 |
| 568 | 20240216 | 101500 | 9473646024 | 1531 | 1532 | 1532 | 1529 | 9508 |
| 569 | 20240216 | 101400 | 9459098398 | 1530 | 1537 | 1537 | 1530 | 11446 |
| 570 | 20240216 | 101300 | 9441548325 | 1537 | 1546 | 1546 | 1537 | 14679 |
| 571 | 20240216 | 101200 | 9418910864 | 1546 | 1555 | 1558 | 1543 | 26149 |
| 572 | 20240216 | 101100 | 9378331682 | 1553 | 1550 | 1555 | 1546 | 11907 |
| 573 | 20240216 | 101000 | 9359852925 | 1546 | 1536 | 1550 | 1536 | 13421 |
| 574 | 20240216 | 100900 | 9339193927 | 1537 | 1531 | 1537 | 1531 | 3594 |
| 575 | 20240216 | 100800 | 9333677726 | 1531 | 1531 | 1535 | 1530 | 4292 |
| 576 | 20240216 | 100700 | 9327106850 | 1536 | 1535 | 1536 | 1530 | 17537 |
| 577 | 20240216 | 100600 | 9300267463 | 1536 | 1538 | 1539 | 1531 | 3783 |
| 578 | 20240216 | 100500 | 9294461159 | 1538 | 1534 | 1540 | 1531 | 5172 |
| 579 | 20240216 | 100400 | 9286514489 | 1530 | 1536 | 1536 | 1526 | 15108 |
| 580 | 20240216 | 100300 | 9263422797 | 1538 | 1543 | 1544 | 1538 | 16661 |
| 581 | 20240216 | 100200 | 9237717295 | 1545 | 1545 | 1547 | 1543 | 9678 |
| 582 | 20240216 | 100100 | 9222760847 | 1545 | 1555 | 1559 | 1545 | 23526 |
| 583 | 20240216 | 100000 | 9186245504 | 1559 | 1565 | 1567 | 1555 | 39514 |
| 584 | 20240216 | 095900 | 9124465013 | 1566 | 1530 | 1568 | 1530 | 55968 |
| 585 | 20240216 | 095800 | 9037214720 | 1538 | 1524 | 1540 | 1524 | 44607 |
| 586 | 20240216 | 095700 | 8968905454 | 1524 | 1525 | 1526 | 1524 | 8394 |
| 587 | 20240216 | 095600 | 8956112147 | 1525 | 1525 | 1525 | 1524 | 4342 |
| 588 | 20240216 | 095500 | 8949493718 | 1525 | 1527 | 1527 | 1525 | 2979 |
| 589 | 20240216 | 095400 | 8944947206 | 1527 | 1526 | 1530 | 1525 | 10823 |
| 590 | 20240216 | 095300 | 8928421089 | 1527 | 1527 | 1529 | 1523 | 4574 |
| 591 | 20240216 | 095200 | 8921439588 | 1527 | 1520 | 1527 | 1514 | 8938 |
| 592 | 20240216 | 095100 | 8907838274 | 1522 | 1512 | 1523 | 1512 | 7475 |
| 593 | 20240216 | 095000 | 8896475676 | 1512 | 1513 | 1516 | 1511 | 20865 |
| 594 | 20240216 | 094900 | 8864943718 | 1512 | 1510 | 1517 | 1510 | 8403 |
| 595 | 20240216 | 094800 | 8852239720 | 1512 | 1515 | 1518 | 1509 | 40277 |
| 596 | 20240216 | 094700 | 8791342968 | 1514 | 1517 | 1518 | 1513 | 25385 |
| 597 | 20240216 | 094600 | 8752922190 | 1517 | 1522 | 1523 | 1517 | 22094 |
| 598 | 20240216 | 094500 | 8719324945 | 1522 | 1536 | 1536 | 1522 | 21464 |
| 599 | 20240216 | 094400 | 8686478639 | 1536 | 1536 | 1537 | 1535 | 14236 |
| 600 | 20240216 | 094300 | 8664622889 | 1535 | 1547 | 1547 | 1535 | 27115 |
| 601 | 20240216 | 094200 | 8622827258 | 1543 | 1545 | 1553 | 1540 | 52744 |
| 602 | 20240216 | 094100 | 8541331308 | 1544 | 1538 | 1545 | 1528 | 32639 |
| 603 | 20240216 | 094000 | 8491167378 | 1534 | 1524 | 1540 | 1523 | 16390 |
| 604 | 20240216 | 093900 | 8466115139 | 1523 | 1522 | 1528 | 1518 | 14345 |
| 605 | 20240216 | 093800 | 8444265816 | 1520 | 1520 | 1522 | 1515 | 27857 |
| 606 | 20240216 | 093700 | 8401965953 | 1517 | 1513 | 1520 | 1512 | 18763 |
| 607 | 20240216 | 093600 | 8373536579 | 1512 | 1512 | 1518 | 1511 | 12378 |
| 608 | 20240216 | 093500 | 8354809462 | 1511 | 1522 | 1522 | 1509 | 16551 |
| 609 | 20240216 | 093400 | 8329784508 | 1522 | 1509 | 1522 | 1509 | 11599 |
| 610 | 20240216 | 093300 | 8312215209 | 1511 | 1508 | 1511 | 1508 | 35115 |
| 611 | 20240216 | 093200 | 8259209614 | 1510 | 1520 | 1525 | 1505 | 39758 |
| 612 | 20240216 | 093100 | 8199065812 | 1522 | 1526 | 1526 | 1503 | 25105 |
| 613 | 20240216 | 093000 | 8161087132 | 1526 | 1500 | 1545 | 1500 | 58569 |
| 614 | 20240216 | 092900 | 8072046730 | 1500 | 1518 | 1518 | 1488 | 108779 |
| 615 | 20240216 | 092800 | 7909030999 | 1516 | 1523 | 1523 | 1501 | 98339 |
| 616 | 20240216 | 092700 | 7760396061 | 1523 | 1550 | 1551 | 1523 | 74247 |
| 617 | 20240216 | 092600 | 7646083578 | 1550 | 1566 | 1566 | 1550 | 81606 |
| 618 | 20240216 | 092500 | 7519279486 | 1568 | 1590 | 1591 | 1558 | 41235 |
| 619 | 20240216 | 092400 | 7454306486 | 1591 | 1597 | 1597 | 1591 | 24365 |
| 620 | 20240216 | 092300 | 7415470129 | 1596 | 1590 | 1597 | 1589 | 31645 |
| 621 | 20240216 | 092200 | 7365080058 | 1589 | 1610 | 1616 | 1589 | 109363 |
| 622 | 20240216 | 092100 | 7189638026 | 1615 | 1583 | 1615 | 1578 | 136862 |
| 623 | 20240216 | 092000 | 6971530659 | 1584 | 1559 | 1584 | 1556 | 72097 |
| 624 | 20240216 | 091900 | 6858693980 | 1560 | 1556 | 1560 | 1554 | 18751 |
| 625 | 20240216 | 091800 | 6829519898 | 1560 | 1567 | 1568 | 1552 | 66643 |
| 626 | 20240216 | 091700 | 6725646055 | 1568 | 1568 | 1572 | 1560 | 55096 |
| 627 | 20240216 | 091600 | 6639243137 | 1570 | 1554 | 1574 | 1553 | 102209 |
| 628 | 20240216 | 091500 | 6479657579 | 1555 | 1575 | 1577 | 1554 | 64091 |
| 629 | 20240216 | 091400 | 6379435913 | 1577 | 1597 | 1597 | 1574 | 96339 |
| 630 | 20240216 | 091300 | 6226494374 | 1596 | 1563 | 1600 | 1558 | 101593 |
| 631 | 20240216 | 091200 | 6065389217 | 1563 | 1545 | 1577 | 1544 | 126309 |
| 632 | 20240216 | 091100 | 5868359236 | 1544 | 1610 | 1610 | 1540 | 219442 |
| 633 | 20240216 | 091000 | 5524187996 | 1610 | 1630 | 1630 | 1610 | 83767 |
| 634 | 20240216 | 090900 | 5388217231 | 1632 | 1656 | 1658 | 1626 | 135271 |
| 635 | 20240216 | 090800 | 5166582953 | 1657 | 1641 | 1658 | 1640 | 89521 |
| 636 | 20240216 | 090700 | 5019016541 | 1641 | 1632 | 1670 | 1632 | 108667 |
| 637 | 20240216 | 090600 | 4840069531 | 1638 | 1661 | 1680 | 1630 | 240222 |
| 638 | 20240216 | 090500 | 4439154225 | 1661 | 1620 | 1679 | 1616 | 200365 |
| 639 | 20240216 | 090400 | 4107102894 | 1618 | 1671 | 1673 | 1603 | 260846 |
| 640 | 20240216 | 090300 | 3679805306 | 1674 | 1690 | 1692 | 1670 | 368514 |
| 641 | 20240216 | 090200 | 3060142102 | 1687 | 1670 | 1697 | 1657 | 698749 |
| 642 | 20240216 | 090100 | 1888689814 | 1669 | 1537 | 1677 | 1536 | 548526 |
| 643 | 20240216 | 090000 | 997344348 | 1556 | 1550 | 1588 | 1501 | 644307 |