31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 7001 |
| 3 | 20240329 | 192900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20240329 | 192800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20240329 | 192700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20240329 | 192600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20240329 | 192500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20240329 | 192400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20240329 | 192300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20240329 | 192200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20240329 | 192100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20240329 | 192000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20240329 | 191900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20240329 | 191800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20240329 | 191700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20240329 | 191600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20240329 | 191500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20240329 | 191400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20240329 | 191300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20240329 | 191200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20240329 | 191100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20240329 | 191000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20240329 | 190900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20240329 | 190800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20240329 | 190700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20240329 | 190600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20240329 | 190500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20240329 | 190400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20240329 | 190300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20240329 | 190200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20240329 | 190100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20240329 | 190000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 7001 |
| 33 | 20240329 | 185900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20240329 | 185800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20240329 | 185700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20240329 | 185600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20240329 | 185500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20240329 | 185400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20240329 | 185300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20240329 | 185200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20240329 | 185100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20240329 | 185000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20240329 | 184900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20240329 | 184800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20240329 | 184700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20240329 | 184600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20240329 | 184500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20240329 | 184400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20240329 | 184300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20240329 | 184200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20240329 | 184100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20240329 | 184000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20240329 | 183900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20240329 | 183800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20240329 | 183700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20240329 | 183600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20240329 | 183500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20240329 | 183400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20240329 | 183300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20240329 | 183200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20240329 | 183100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20240329 | 183000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 7001 |
| 63 | 20240329 | 182900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20240329 | 182800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20240329 | 182700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20240329 | 182600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20240329 | 182500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20240329 | 182400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20240329 | 182300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20240329 | 182200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20240329 | 182100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20240329 | 182000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20240329 | 181900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20240329 | 181800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20240329 | 181700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20240329 | 181600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20240329 | 181500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20240329 | 181400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20240329 | 181300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20240329 | 181200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20240329 | 181100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20240329 | 181000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20240329 | 180900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20240329 | 180800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20240329 | 180700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20240329 | 180600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20240329 | 180500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20240329 | 180400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20240329 | 180300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20240329 | 180200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20240329 | 180100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20240329 | 180000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 7001 |
| 93 | 20240329 | 175900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20240329 | 175800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20240329 | 175700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20240329 | 175600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20240329 | 175500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20240329 | 175400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20240329 | 175300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20240329 | 175200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20240329 | 175100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20240329 | 175000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20240329 | 174900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20240329 | 174800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20240329 | 174700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20240329 | 174600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20240329 | 174500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20240329 | 174400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20240329 | 174300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20240329 | 174200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20240329 | 174100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20240329 | 174000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20240329 | 173900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20240329 | 173800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20240329 | 173700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20240329 | 173600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20240329 | 173500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20240329 | 173400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20240329 | 173300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20240329 | 173200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20240329 | 173100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20240329 | 173000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 7001 |
| 123 | 20240329 | 172900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20240329 | 172800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20240329 | 172700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20240329 | 172600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20240329 | 172500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20240329 | 172400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20240329 | 172300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20240329 | 172200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20240329 | 172100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20240329 | 172000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20240329 | 171900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20240329 | 171800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20240329 | 171700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20240329 | 171600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20240329 | 171500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20240329 | 171400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20240329 | 171300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20240329 | 171200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20240329 | 171100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20240329 | 171000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20240329 | 170900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20240329 | 170800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20240329 | 170700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20240329 | 170600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20240329 | 170500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20240329 | 170400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20240329 | 170300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20240329 | 170200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20240329 | 170100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20240329 | 170000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 7001 |
| 153 | 20240329 | 165900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20240329 | 165800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20240329 | 165700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20240329 | 165600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20240329 | 165500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20240329 | 165400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20240329 | 165300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20240329 | 165200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20240329 | 165100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20240329 | 165000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20240329 | 164900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20240329 | 164800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20240329 | 164700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20240329 | 164600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20240329 | 164500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20240329 | 164400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20240329 | 164300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20240329 | 164200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20240329 | 164100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20240329 | 164000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20240329 | 163900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20240329 | 163800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20240329 | 163700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20240329 | 163600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20240329 | 163500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20240329 | 163400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20240329 | 163300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20240329 | 163200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20240329 | 163100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20240329 | 163000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 7001 |
| 183 | 20240329 | 162900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20240329 | 162800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20240329 | 162700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20240329 | 162600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20240329 | 162500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20240329 | 162400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20240329 | 162300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20240329 | 162200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20240329 | 162100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20240329 | 162000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20240329 | 161900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20240329 | 161800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20240329 | 161700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20240329 | 161600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20240329 | 161500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20240329 | 161400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20240329 | 161300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20240329 | 161200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20240329 | 161100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240329 | 161000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240329 | 160900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240329 | 160800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240329 | 160700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240329 | 160600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240329 | 160500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240329 | 160400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240329 | 160300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240329 | 160200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240329 | 160100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20240329 | 160000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 7001 |
| 213 | 20240329 | 155900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20240329 | 155800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20240329 | 155700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20240329 | 155600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20240329 | 155500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20240329 | 155400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20240329 | 155300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20240329 | 155200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20240329 | 155100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20240329 | 155000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20240329 | 154900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20240329 | 154800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20240329 | 154700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20240329 | 154600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20240329 | 154500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20240329 | 154400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20240329 | 154300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20240329 | 154200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20240329 | 154100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20240329 | 154000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20240329 | 153900 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20240329 | 153800 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20240329 | 153700 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20240329 | 153600 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20240329 | 153500 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20240329 | 153400 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20240329 | 153300 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20240329 | 153200 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20240329 | 153100 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20240329 | 153000 | 1141368963 | 1500 | 1500 | 1500 | 1500 | 14002 |
| 243 | 20240329 | 152900 | 1130867463 | 1486 | 1486 | 1486 | 1486 | 0 |
| 244 | 20240329 | 152800 | 1130867463 | 1486 | 1486 | 1486 | 1486 | 0 |
| 245 | 20240329 | 152700 | 1130867463 | 1486 | 1486 | 1486 | 1486 | 0 |
| 246 | 20240329 | 152600 | 1130867463 | 1486 | 1486 | 1486 | 1486 | 0 |
| 247 | 20240329 | 152500 | 1130867463 | 1486 | 1486 | 1486 | 1486 | 0 |
| 248 | 20240329 | 152400 | 1130867463 | 1486 | 1486 | 1486 | 1486 | 0 |
| 249 | 20240329 | 152300 | 1130867463 | 1486 | 1486 | 1486 | 1486 | 0 |
| 250 | 20240329 | 152200 | 1130867463 | 1486 | 1486 | 1486 | 1486 | 0 |
| 251 | 20240329 | 152100 | 1130867463 | 1486 | 1486 | 1486 | 1486 | 0 |
| 252 | 20240329 | 152000 | 1130867463 | 1486 | 1486 | 1486 | 1486 | 0 |
| 253 | 20240329 | 151900 | 1130867463 | 1486 | 1487 | 1510 | 1486 | 23426 |
| 254 | 20240329 | 151800 | 1095652825 | 1486 | 1503 | 1505 | 1486 | 3417 |
| 255 | 20240329 | 151700 | 1090520566 | 1504 | 1494 | 1504 | 1494 | 8025 |
| 256 | 20240329 | 151600 | 1078478433 | 1485 | 1497 | 1497 | 1483 | 85 |
| 257 | 20240329 | 151500 | 1078351534 | 1498 | 1498 | 1498 | 1498 | 27 |
| 258 | 20240329 | 151400 | 1078311088 | 1500 | 1500 | 1500 | 1500 | 25 |
| 259 | 20240329 | 151300 | 1078273588 | 1504 | 1499 | 1504 | 1499 | 2525 |
| 260 | 20240329 | 151200 | 1074484400 | 1499 | 1480 | 1499 | 1480 | 18525 |
| 261 | 20240329 | 151100 | 1046867384 | 1480 | 1486 | 1496 | 1480 | 440 |
| 262 | 20240329 | 151000 | 1046215554 | 1482 | 1494 | 1499 | 1481 | 5187 |
| 263 | 20240329 | 150900 | 1038471420 | 1481 | 1481 | 1481 | 1481 | 200 |
| 264 | 20240329 | 150800 | 1038175220 | 1495 | 1495 | 1495 | 1495 | 35 |
| 265 | 20240329 | 150700 | 1038122895 | 1495 | 1495 | 1495 | 1495 | 65 |
| 266 | 20240329 | 150600 | 1038025720 | 1496 | 1492 | 1496 | 1492 | 405 |
| 267 | 20240329 | 150500 | 1037421060 | 1495 | 1492 | 1497 | 1492 | 3945 |
| 268 | 20240329 | 150400 | 1031529257 | 1479 | 1492 | 1493 | 1479 | 5355 |
| 269 | 20240329 | 150300 | 1023604497 | 1492 | 1494 | 1494 | 1492 | 50 |
| 270 | 20240329 | 150200 | 1023529837 | 1494 | 1492 | 1494 | 1492 | 4276 |
| 271 | 20240329 | 150100 | 1017146259 | 1493 | 1489 | 1493 | 1489 | 12525 |
| 272 | 20240329 | 150000 | 998475375 | 1489 | 1477 | 1492 | 1471 | 10530 |
| 273 | 20240329 | 145900 | 982888413 | 1475 | 1475 | 1475 | 1475 | 4201 |
| 274 | 20240329 | 145800 | 976691938 | 1475 | 1475 | 1475 | 1475 | 0 |
| 275 | 20240329 | 145700 | 976691938 | 1475 | 1473 | 1475 | 1471 | 3648 |
| 276 | 20240329 | 145600 | 971324168 | 1475 | 1475 | 1475 | 1475 | 25 |
| 277 | 20240329 | 145500 | 971287293 | 1475 | 1473 | 1475 | 1473 | 26 |
| 278 | 20240329 | 145400 | 971248945 | 1475 | 1475 | 1475 | 1475 | 25 |
| 279 | 20240329 | 145300 | 971212070 | 1475 | 1474 | 1475 | 1474 | 1025 |
| 280 | 20240329 | 145200 | 969700769 | 1471 | 1471 | 1474 | 1471 | 1468 |
| 281 | 20240329 | 145100 | 967539940 | 1470 | 1473 | 1474 | 1470 | 6986 |
| 282 | 20240329 | 145000 | 957269638 | 1475 | 1475 | 1475 | 1475 | 681 |
| 283 | 20240329 | 144900 | 956265163 | 1475 | 1473 | 1475 | 1473 | 3325 |
| 284 | 20240329 | 144800 | 951362268 | 1473 | 1473 | 1473 | 1473 | 125 |
| 285 | 20240329 | 144700 | 951178143 | 1473 | 1471 | 1473 | 1471 | 752 |
| 286 | 20240329 | 144600 | 950071329 | 1472 | 1472 | 1472 | 1471 | 8560 |
| 287 | 20240329 | 144500 | 937471011 | 1473 | 1473 | 1473 | 1473 | 26 |
| 288 | 20240329 | 144400 | 937432713 | 1474 | 1474 | 1474 | 1474 | 25 |
| 289 | 20240329 | 144300 | 937395863 | 1471 | 1473 | 1474 | 1471 | 1228 |
| 290 | 20240329 | 144200 | 935589196 | 1473 | 1473 | 1474 | 1473 | 397 |
| 291 | 20240329 | 144100 | 935004395 | 1474 | 1475 | 1475 | 1474 | 127 |
| 292 | 20240329 | 144000 | 934817072 | 1475 | 1481 | 1481 | 1475 | 175 |
| 293 | 20240329 | 143900 | 934558797 | 1475 | 1482 | 1482 | 1475 | 2025 |
| 294 | 20240329 | 143800 | 931571747 | 1482 | 1482 | 1482 | 1482 | 25 |
| 295 | 20240329 | 143700 | 931534697 | 1476 | 1486 | 1486 | 1475 | 5706 |
| 296 | 20240329 | 143600 | 923113185 | 1487 | 1487 | 1487 | 1487 | 0 |
| 297 | 20240329 | 143500 | 923113185 | 1487 | 1480 | 1487 | 1480 | 34 |
| 298 | 20240329 | 143400 | 923062692 | 1480 | 1480 | 1480 | 1480 | 25 |
| 299 | 20240329 | 143300 | 923025692 | 1480 | 1480 | 1480 | 1480 | 25 |
| 300 | 20240329 | 143200 | 922988692 | 1480 | 1480 | 1480 | 1480 | 395 |
| 301 | 20240329 | 143100 | 922404092 | 1480 | 1491 | 1491 | 1480 | 3070 |
| 302 | 20240329 | 143000 | 917858873 | 1492 | 1492 | 1492 | 1492 | 25 |
| 303 | 20240329 | 142900 | 917821573 | 1492 | 1492 | 1492 | 1492 | 25 |
| 304 | 20240329 | 142800 | 917784273 | 1492 | 1492 | 1492 | 1492 | 25 |
| 305 | 20240329 | 142700 | 917746973 | 1484 | 1485 | 1492 | 1484 | 771 |
| 306 | 20240329 | 142600 | 916601872 | 1485 | 1489 | 1493 | 1485 | 647 |
| 307 | 20240329 | 142500 | 915640945 | 1485 | 1489 | 1489 | 1485 | 856 |
| 308 | 20240329 | 142400 | 914366797 | 1490 | 1493 | 1493 | 1490 | 34 |
| 309 | 20240329 | 142300 | 914316062 | 1493 | 1493 | 1493 | 1493 | 25 |
| 310 | 20240329 | 142200 | 914278737 | 1493 | 1490 | 1493 | 1490 | 51 |
| 311 | 20240329 | 142100 | 914202672 | 1494 | 1494 | 1494 | 1494 | 25 |
| 312 | 20240329 | 142000 | 914165322 | 1495 | 1494 | 1495 | 1494 | 1025 |
| 313 | 20240329 | 141900 | 912633261 | 1495 | 1491 | 1495 | 1491 | 1526 |
| 314 | 20240329 | 141800 | 910357895 | 1492 | 1495 | 1496 | 1492 | 29 |
| 315 | 20240329 | 141700 | 910314521 | 1496 | 1496 | 1496 | 1496 | 25 |
| 316 | 20240329 | 141600 | 910277121 | 1496 | 1496 | 1496 | 1487 | 252 |
| 317 | 20240329 | 141500 | 909902163 | 1496 | 1496 | 1496 | 1496 | 25 |
| 318 | 20240329 | 141400 | 909864763 | 1496 | 1496 | 1496 | 1496 | 0 |
| 319 | 20240329 | 141300 | 909864763 | 1496 | 1487 | 1496 | 1487 | 653 |
| 320 | 20240329 | 141200 | 908893527 | 1496 | 1496 | 1496 | 1496 | 25 |
| 321 | 20240329 | 141100 | 908856127 | 1496 | 1496 | 1496 | 1496 | 25 |
| 322 | 20240329 | 141000 | 908818727 | 1496 | 1496 | 1496 | 1496 | 25 |
| 323 | 20240329 | 140900 | 908781327 | 1496 | 1496 | 1496 | 1496 | 25 |
| 324 | 20240329 | 140800 | 908743927 | 1487 | 1496 | 1496 | 1487 | 149 |
| 325 | 20240329 | 140700 | 908522139 | 1497 | 1497 | 1497 | 1497 | 25 |
| 326 | 20240329 | 140600 | 908484714 | 1497 | 1497 | 1497 | 1497 | 25 |
| 327 | 20240329 | 140500 | 908447289 | 1497 | 1497 | 1497 | 1497 | 25 |
| 328 | 20240329 | 140400 | 908409864 | 1497 | 1497 | 1497 | 1497 | 25 |
| 329 | 20240329 | 140300 | 908372439 | 1497 | 1497 | 1497 | 1497 | 33 |
| 330 | 20240329 | 140200 | 908323038 | 1497 | 1497 | 1497 | 1497 | 25 |
| 331 | 20240329 | 140100 | 908285613 | 1497 | 1490 | 1497 | 1490 | 932 |
| 332 | 20240329 | 140000 | 906896758 | 1490 | 1490 | 1490 | 1488 | 681 |
| 333 | 20240329 | 135900 | 905883286 | 1498 | 1498 | 1498 | 1498 | 25 |
| 334 | 20240329 | 135800 | 905845836 | 1498 | 1498 | 1498 | 1498 | 25 |
| 335 | 20240329 | 135700 | 905808386 | 1498 | 1490 | 1498 | 1490 | 29 |
| 336 | 20240329 | 135600 | 905764976 | 1490 | 1498 | 1498 | 1490 | 1347 |
| 337 | 20240329 | 135500 | 903757313 | 1498 | 1498 | 1498 | 1498 | 25 |
| 338 | 20240329 | 135400 | 903719863 | 1499 | 1499 | 1499 | 1499 | 25 |
| 339 | 20240329 | 135300 | 903682388 | 1499 | 1499 | 1499 | 1499 | 25 |
| 340 | 20240329 | 135200 | 903644913 | 1500 | 1500 | 1500 | 1500 | 0 |
| 341 | 20240329 | 135100 | 903644913 | 1500 | 1500 | 1500 | 1500 | 25 |
| 342 | 20240329 | 135000 | 903607413 | 1500 | 1500 | 1500 | 1500 | 25 |
| 343 | 20240329 | 134900 | 903569913 | 1500 | 1500 | 1500 | 1500 | 25 |
| 344 | 20240329 | 134800 | 903532413 | 1491 | 1500 | 1500 | 1491 | 3025 |
| 345 | 20240329 | 134700 | 899018366 | 1500 | 1500 | 1500 | 1500 | 125 |
| 346 | 20240329 | 134600 | 898830866 | 1501 | 1501 | 1501 | 1501 | 25 |
| 347 | 20240329 | 134500 | 898793341 | 1501 | 1501 | 1501 | 1501 | 25 |
| 348 | 20240329 | 134400 | 898755816 | 1502 | 1502 | 1502 | 1502 | 25 |
| 349 | 20240329 | 134300 | 898718266 | 1495 | 1502 | 1502 | 1495 | 925 |
| 350 | 20240329 | 134200 | 897335216 | 1494 | 1504 | 1504 | 1494 | 1025 |
| 351 | 20240329 | 134100 | 895803616 | 1504 | 1504 | 1504 | 1504 | 0 |
| 352 | 20240329 | 134000 | 895803616 | 1504 | 1503 | 1504 | 1503 | 365 |
| 353 | 20240329 | 133900 | 895254971 | 1504 | 1504 | 1504 | 1504 | 25 |
| 354 | 20240329 | 133800 | 895217371 | 1505 | 1505 | 1505 | 1505 | 26 |
| 355 | 20240329 | 133700 | 895178241 | 1505 | 1505 | 1505 | 1505 | 25 |
| 356 | 20240329 | 133600 | 895140616 | 1506 | 1506 | 1506 | 1506 | 25 |
| 357 | 20240329 | 133500 | 895102966 | 1506 | 1499 | 1506 | 1499 | 8034 |
| 358 | 20240329 | 133400 | 883030522 | 1500 | 1487 | 1500 | 1487 | 28077 |
| 359 | 20240329 | 133300 | 841054497 | 1486 | 1485 | 1486 | 1485 | 2212 |
| 360 | 20240329 | 133200 | 837769656 | 1485 | 1485 | 1485 | 1485 | 25 |
| 361 | 20240329 | 133100 | 837732531 | 1476 | 1485 | 1485 | 1476 | 6025 |
| 362 | 20240329 | 133000 | 828831356 | 1485 | 1485 | 1485 | 1485 | 50 |
| 363 | 20240329 | 132900 | 828757106 | 1485 | 1485 | 1485 | 1485 | 55 |
| 364 | 20240329 | 132800 | 828675431 | 1485 | 1480 | 1485 | 1480 | 325 |
| 365 | 20240329 | 132700 | 828194306 | 1485 | 1485 | 1485 | 1485 | 365 |
| 366 | 20240329 | 132600 | 827652281 | 1485 | 1485 | 1485 | 1485 | 35 |
| 367 | 20240329 | 132500 | 827600306 | 1485 | 1485 | 1485 | 1485 | 26 |
| 368 | 20240329 | 132400 | 827561696 | 1485 | 1485 | 1485 | 1485 | 25 |
| 369 | 20240329 | 132300 | 827524571 | 1480 | 1480 | 1480 | 1480 | 4369 |
| 370 | 20240329 | 132200 | 821058451 | 1480 | 1480 | 1485 | 1480 | 4025 |
| 371 | 20240329 | 132100 | 815101326 | 1480 | 1486 | 1486 | 1480 | 1656 |
| 372 | 20240329 | 132000 | 812650296 | 1486 | 1486 | 1486 | 1486 | 25 |
| 373 | 20240329 | 131900 | 812613146 | 1486 | 1486 | 1486 | 1486 | 0 |
| 374 | 20240329 | 131800 | 812613146 | 1486 | 1481 | 1486 | 1478 | 20280 |
| 375 | 20240329 | 131700 | 782607808 | 1488 | 1486 | 1488 | 1486 | 25 |
| 376 | 20240329 | 131600 | 782570620 | 1486 | 1486 | 1486 | 1486 | 25 |
| 377 | 20240329 | 131500 | 782533470 | 1486 | 1484 | 1486 | 1484 | 4652 |
| 378 | 20240329 | 131400 | 775629852 | 1484 | 1484 | 1484 | 1484 | 3398 |
| 379 | 20240329 | 131300 | 770587220 | 1484 | 1484 | 1484 | 1484 | 25 |
| 380 | 20240329 | 131200 | 770550120 | 1480 | 1483 | 1490 | 1480 | 24763 |
| 381 | 20240329 | 131100 | 733895193 | 1490 | 1485 | 1490 | 1483 | 1025 |
| 382 | 20240329 | 131000 | 732374559 | 1490 | 1490 | 1490 | 1490 | 25 |
| 383 | 20240329 | 130900 | 732337309 | 1490 | 1490 | 1490 | 1490 | 25 |
| 384 | 20240329 | 130800 | 732300059 | 1485 | 1486 | 1486 | 1485 | 5000 |
| 385 | 20240329 | 130700 | 724874110 | 1491 | 1491 | 1491 | 1491 | 25 |
| 386 | 20240329 | 130600 | 724836835 | 1491 | 1491 | 1491 | 1491 | 1195 |
| 387 | 20240329 | 130500 | 723055090 | 1491 | 1491 | 1491 | 1491 | 25 |
| 388 | 20240329 | 130400 | 723017815 | 1491 | 1491 | 1491 | 1491 | 25 |
| 389 | 20240329 | 130300 | 722980540 | 1490 | 1490 | 1490 | 1490 | 2025 |
| 390 | 20240329 | 130200 | 719963290 | 1490 | 1490 | 1490 | 1490 | 25 |
| 391 | 20240329 | 130100 | 719926040 | 1492 | 1492 | 1492 | 1492 | 25 |
| 392 | 20240329 | 130000 | 719888740 | 1486 | 1493 | 1493 | 1486 | 1025 |
| 393 | 20240329 | 125900 | 718365415 | 1493 | 1493 | 1493 | 1493 | 25 |
| 394 | 20240329 | 125800 | 718328090 | 1485 | 1493 | 1493 | 1485 | 4811 |
| 395 | 20240329 | 125700 | 711174308 | 1494 | 1494 | 1494 | 1494 | 0 |
| 396 | 20240329 | 125600 | 711174308 | 1494 | 1494 | 1494 | 1494 | 25 |
| 397 | 20240329 | 125500 | 711136958 | 1495 | 1495 | 1495 | 1495 | 25 |
| 398 | 20240329 | 125400 | 711099583 | 1495 | 1495 | 1495 | 1495 | 38 |
| 399 | 20240329 | 125300 | 711042773 | 1495 | 1495 | 1495 | 1495 | 25 |
| 400 | 20240329 | 125200 | 711005398 | 1495 | 1494 | 1495 | 1494 | 51 |
| 401 | 20240329 | 125100 | 710929169 | 1495 | 1494 | 1495 | 1494 | 28 |
| 402 | 20240329 | 125000 | 710887317 | 1494 | 1494 | 1494 | 1494 | 25 |
| 403 | 20240329 | 124900 | 710849967 | 1495 | 1494 | 1495 | 1494 | 25 |
| 404 | 20240329 | 124800 | 710812599 | 1494 | 1494 | 1494 | 1494 | 25 |
| 405 | 20240329 | 124700 | 710775249 | 1494 | 1494 | 1494 | 1494 | 0 |
| 406 | 20240329 | 124600 | 710775249 | 1494 | 1494 | 1494 | 1494 | 25 |
| 407 | 20240329 | 124500 | 710737899 | 1494 | 1494 | 1494 | 1494 | 25 |
| 408 | 20240329 | 124400 | 710700549 | 1494 | 1493 | 1494 | 1493 | 25 |
| 409 | 20240329 | 124300 | 710663206 | 1493 | 1487 | 1493 | 1487 | 10458 |
| 410 | 20240329 | 124200 | 695080582 | 1487 | 1487 | 1487 | 1487 | 25 |
| 411 | 20240329 | 124100 | 695043407 | 1485 | 1485 | 1485 | 1485 | 919 |
| 412 | 20240329 | 124000 | 693678692 | 1485 | 1485 | 1485 | 1485 | 25 |
| 413 | 20240329 | 123900 | 693641567 | 1485 | 1485 | 1485 | 1485 | 26 |
| 414 | 20240329 | 123800 | 693602957 | 1485 | 1485 | 1485 | 1485 | 25 |
| 415 | 20240329 | 123700 | 693565832 | 1485 | 1485 | 1485 | 1485 | 25 |
| 416 | 20240329 | 123600 | 693528707 | 1485 | 1485 | 1485 | 1485 | 0 |
| 417 | 20240329 | 123500 | 693528707 | 1485 | 1482 | 1485 | 1482 | 2526 |
| 418 | 20240329 | 123400 | 689785100 | 1486 | 1486 | 1486 | 1486 | 30 |
| 419 | 20240329 | 123300 | 689740520 | 1487 | 1487 | 1487 | 1487 | 25 |
| 420 | 20240329 | 123200 | 689703345 | 1487 | 1486 | 1487 | 1486 | 119 |
| 421 | 20240329 | 123100 | 689526486 | 1486 | 1486 | 1486 | 1486 | 2931 |
| 422 | 20240329 | 123000 | 685171020 | 1486 | 1484 | 1486 | 1484 | 3025 |
| 423 | 20240329 | 122900 | 680679800 | 1484 | 1482 | 1484 | 1482 | 2324 |
| 424 | 20240329 | 122800 | 677233174 | 1480 | 1482 | 1482 | 1480 | 68 |
| 425 | 20240329 | 122700 | 677132484 | 1480 | 1482 | 1482 | 1480 | 105 |
| 426 | 20240329 | 122600 | 676977034 | 1480 | 1482 | 1482 | 1480 | 175 |
| 427 | 20240329 | 122500 | 676717984 | 1480 | 1480 | 1480 | 1480 | 323 |
| 428 | 20240329 | 122400 | 676239944 | 1480 | 1480 | 1480 | 1480 | 25 |
| 429 | 20240329 | 122300 | 676202944 | 1480 | 1480 | 1480 | 1480 | 27 |
| 430 | 20240329 | 122200 | 676162984 | 1480 | 1478 | 1480 | 1475 | 1427 |
| 431 | 20240329 | 122100 | 674056053 | 1480 | 1480 | 1480 | 1480 | 25 |
| 432 | 20240329 | 122000 | 674019053 | 1482 | 1482 | 1482 | 1482 | 1902 |
| 433 | 20240329 | 121900 | 671200289 | 1482 | 1482 | 1482 | 1480 | 230 |
| 434 | 20240329 | 121800 | 670859829 | 1482 | 1482 | 1482 | 1482 | 25 |
| 435 | 20240329 | 121700 | 670822779 | 1478 | 1482 | 1482 | 1478 | 76 |
| 436 | 20240329 | 121600 | 670710151 | 1482 | 1481 | 1482 | 1481 | 28 |
| 437 | 20240329 | 121500 | 670668675 | 1482 | 1483 | 1483 | 1482 | 92 |
| 438 | 20240329 | 121400 | 670532306 | 1483 | 1481 | 1483 | 1481 | 5489 |
| 439 | 20240329 | 121300 | 662399116 | 1481 | 1481 | 1481 | 1481 | 25 |
| 440 | 20240329 | 121200 | 662362091 | 1481 | 1481 | 1481 | 1481 | 35 |
| 441 | 20240329 | 121100 | 662310256 | 1482 | 1482 | 1482 | 1482 | 25 |
| 442 | 20240329 | 121000 | 662273206 | 1482 | 1475 | 1482 | 1475 | 1325 |
| 443 | 20240329 | 120900 | 660318656 | 1475 | 1482 | 1482 | 1475 | 1918 |
| 444 | 20240329 | 120800 | 657489431 | 1482 | 1481 | 1482 | 1481 | 10025 |
| 445 | 20240329 | 120700 | 642642381 | 1481 | 1481 | 1481 | 1481 | 25 |
| 446 | 20240329 | 120600 | 642605356 | 1470 | 1479 | 1480 | 1470 | 3422 |
| 447 | 20240329 | 120500 | 637569784 | 1479 | 1479 | 1479 | 1479 | 82 |
| 448 | 20240329 | 120400 | 637448506 | 1478 | 1475 | 1478 | 1475 | 3725 |
| 449 | 20240329 | 120300 | 631949951 | 1475 | 1475 | 1475 | 1475 | 1000 |
| 450 | 20240329 | 120200 | 630474951 | 1475 | 1475 | 1475 | 1475 | 25 |
| 451 | 20240329 | 120100 | 630438076 | 1474 | 1474 | 1475 | 1474 | 1054 |
| 452 | 20240329 | 120000 | 628884455 | 1474 | 1474 | 1474 | 1474 | 25 |
| 453 | 20240329 | 115900 | 628847605 | 1474 | 1474 | 1474 | 1474 | 25 |
| 454 | 20240329 | 115800 | 628810755 | 1471 | 1474 | 1474 | 1471 | 29 |
| 455 | 20240329 | 115700 | 628768015 | 1474 | 1474 | 1474 | 1474 | 40 |
| 456 | 20240329 | 115600 | 628709055 | 1474 | 1473 | 1474 | 1473 | 26 |
| 457 | 20240329 | 115500 | 628670732 | 1473 | 1468 | 1474 | 1468 | 4035 |
| 458 | 20240329 | 115400 | 622724917 | 1472 | 1472 | 1472 | 1472 | 25 |
| 459 | 20240329 | 115300 | 622688117 | 1472 | 1472 | 1472 | 1472 | 25 |
| 460 | 20240329 | 115200 | 622651317 | 1468 | 1466 | 1468 | 1466 | 5627 |
| 461 | 20240329 | 115100 | 614396662 | 1466 | 1464 | 1466 | 1464 | 45 |
| 462 | 20240329 | 115000 | 614330732 | 1467 | 1467 | 1467 | 1467 | 4933 |
| 463 | 20240329 | 114900 | 607094021 | 1467 | 1464 | 1467 | 1464 | 134 |
| 464 | 20240329 | 114800 | 606897770 | 1467 | 1467 | 1467 | 1467 | 25 |
| 465 | 20240329 | 114700 | 606861095 | 1465 | 1467 | 1467 | 1465 | 1784 |
| 466 | 20240329 | 114600 | 604247085 | 1467 | 1467 | 1467 | 1467 | 85 |
| 467 | 20240329 | 114500 | 604122390 | 1467 | 1463 | 1467 | 1463 | 997 |
| 468 | 20240329 | 114400 | 602663679 | 1463 | 1463 | 1463 | 1463 | 182 |
| 469 | 20240329 | 114300 | 602397413 | 1461 | 1462 | 1463 | 1461 | 1372 |
| 470 | 20240329 | 114200 | 600392202 | 1462 | 1464 | 1464 | 1462 | 5581 |
| 471 | 20240329 | 114100 | 592229451 | 1464 | 1468 | 1468 | 1464 | 1871 |
| 472 | 20240329 | 114000 | 589487324 | 1468 | 1470 | 1470 | 1467 | 5081 |
| 473 | 20240329 | 113900 | 582027692 | 1469 | 1471 | 1471 | 1469 | 3157 |
| 474 | 20240329 | 113800 | 577387475 | 1471 | 1472 | 1473 | 1471 | 514 |
| 475 | 20240329 | 113700 | 576631367 | 1472 | 1472 | 1472 | 1472 | 2490 |
| 476 | 20240329 | 113600 | 572966087 | 1469 | 1469 | 1469 | 1469 | 0 |
| 477 | 20240329 | 113500 | 572966087 | 1469 | 1469 | 1469 | 1469 | 0 |
| 478 | 20240329 | 113400 | 572966087 | 1469 | 1469 | 1469 | 1469 | 0 |
| 479 | 20240329 | 113300 | 572966087 | 1469 | 1471 | 1471 | 1469 | 7728 |
| 480 | 20240329 | 113200 | 561606672 | 1471 | 1471 | 1471 | 1471 | 2730 |
| 481 | 20240329 | 113100 | 557590842 | 1471 | 1472 | 1472 | 1471 | 37 |
| 482 | 20240329 | 113000 | 557536379 | 1472 | 1472 | 1472 | 1472 | 657 |
| 483 | 20240329 | 112900 | 556569275 | 1472 | 1472 | 1473 | 1471 | 8193 |
| 484 | 20240329 | 112800 | 544515701 | 1472 | 1474 | 1474 | 1472 | 4483 |
| 485 | 20240329 | 112700 | 537914212 | 1474 | 1474 | 1474 | 1474 | 0 |
| 486 | 20240329 | 112600 | 537914212 | 1474 | 1474 | 1474 | 1474 | 5 |
| 487 | 20240329 | 112500 | 537906842 | 1473 | 1473 | 1473 | 1473 | 35 |
| 488 | 20240329 | 112400 | 537855287 | 1475 | 1475 | 1475 | 1475 | 227 |
| 489 | 20240329 | 112300 | 537520462 | 1474 | 1475 | 1475 | 1474 | 364 |
| 490 | 20240329 | 112200 | 536983876 | 1475 | 1476 | 1476 | 1475 | 3637 |
| 491 | 20240329 | 112100 | 531619271 | 1476 | 1476 | 1476 | 1476 | 500 |
| 492 | 20240329 | 112000 | 530881271 | 1475 | 1475 | 1475 | 1475 | 260 |
| 493 | 20240329 | 111900 | 530497771 | 1475 | 1475 | 1475 | 1475 | 40 |
| 494 | 20240329 | 111800 | 530438771 | 1475 | 1476 | 1476 | 1475 | 524 |
| 495 | 20240329 | 111700 | 529665371 | 1474 | 1475 | 1475 | 1474 | 2219 |
| 496 | 20240329 | 111600 | 526394545 | 1476 | 1475 | 1476 | 1475 | 2654 |
| 497 | 20240329 | 111500 | 522477894 | 1476 | 1477 | 1477 | 1475 | 7276 |
| 498 | 20240329 | 111400 | 511743662 | 1481 | 1481 | 1481 | 1481 | 1 |
| 499 | 20240329 | 111300 | 511742181 | 1475 | 1475 | 1475 | 1475 | 62 |
| 500 | 20240329 | 111200 | 511650731 | 1474 | 1474 | 1474 | 1474 | 0 |
| 501 | 20240329 | 111100 | 511650731 | 1474 | 1474 | 1474 | 1474 | 0 |
| 502 | 20240329 | 111000 | 511650731 | 1474 | 1474 | 1474 | 1474 | 0 |
| 503 | 20240329 | 110900 | 511650731 | 1474 | 1474 | 1474 | 1474 | 1 |
| 504 | 20240329 | 110800 | 511649257 | 1473 | 1473 | 1473 | 1473 | 50 |
| 505 | 20240329 | 110700 | 511575607 | 1473 | 1481 | 1481 | 1473 | 2903 |
| 506 | 20240329 | 110600 | 507294924 | 1482 | 1482 | 1482 | 1482 | 1 |
| 507 | 20240329 | 110500 | 507293442 | 1473 | 1473 | 1473 | 1473 | 1050 |
| 508 | 20240329 | 110400 | 505746792 | 1472 | 1472 | 1472 | 1472 | 670 |
| 509 | 20240329 | 110300 | 504760552 | 1483 | 1478 | 1483 | 1472 | 15376 |
| 510 | 20240329 | 110200 | 481967459 | 1479 | 1479 | 1479 | 1479 | 14999 |
| 511 | 20240329 | 110100 | 459783938 | 1478 | 1471 | 1478 | 1471 | 5936 |
| 512 | 20240329 | 110000 | 451023242 | 1471 | 1471 | 1471 | 1471 | 0 |
| 513 | 20240329 | 105900 | 451023242 | 1471 | 1472 | 1472 | 1471 | 233 |
| 514 | 20240329 | 105800 | 450680296 | 1471 | 1471 | 1471 | 1470 | 16832 |
| 515 | 20240329 | 105700 | 425921777 | 1471 | 1473 | 1473 | 1470 | 19894 |
| 516 | 20240329 | 105600 | 396670979 | 1472 | 1473 | 1473 | 1472 | 5235 |
| 517 | 20240329 | 105500 | 388965057 | 1473 | 1478 | 1478 | 1473 | 9653 |
| 518 | 20240329 | 105400 | 374727815 | 1477 | 1479 | 1479 | 1477 | 67 |
| 519 | 20240329 | 105300 | 374628819 | 1479 | 1479 | 1479 | 1479 | 90 |
| 520 | 20240329 | 105200 | 374495709 | 1479 | 1479 | 1479 | 1475 | 1325 |
| 521 | 20240329 | 105100 | 372536374 | 1475 | 1479 | 1479 | 1474 | 11648 |
| 522 | 20240329 | 105000 | 355349857 | 1480 | 1479 | 1480 | 1479 | 541 |
| 523 | 20240329 | 104900 | 354549188 | 1479 | 1479 | 1479 | 1479 | 489 |
| 524 | 20240329 | 104800 | 353825957 | 1479 | 1484 | 1484 | 1479 | 10490 |
| 525 | 20240329 | 104700 | 338299574 | 1484 | 1485 | 1485 | 1483 | 6403 |
| 526 | 20240329 | 104600 | 328800189 | 1485 | 1489 | 1489 | 1485 | 3634 |
| 527 | 20240329 | 104500 | 323397981 | 1489 | 1489 | 1497 | 1489 | 1263 |
| 528 | 20240329 | 104400 | 321517366 | 1490 | 1500 | 1500 | 1490 | 6778 |
| 529 | 20240329 | 104300 | 311398803 | 1498 | 1498 | 1498 | 1498 | 0 |
| 530 | 20240329 | 104200 | 311398803 | 1498 | 1499 | 1499 | 1498 | 2999 |
| 531 | 20240329 | 104100 | 306903332 | 1499 | 1503 | 1503 | 1499 | 1569 |
| 532 | 20240329 | 104000 | 304548327 | 1503 | 1503 | 1503 | 1503 | 1 |
| 533 | 20240329 | 103900 | 304546824 | 1504 | 1504 | 1504 | 1504 | 0 |
| 534 | 20240329 | 103800 | 304546824 | 1504 | 1505 | 1505 | 1503 | 76 |
| 535 | 20240329 | 103700 | 304432582 | 1504 | 1504 | 1504 | 1504 | 0 |
| 536 | 20240329 | 103600 | 304432582 | 1504 | 1507 | 1507 | 1504 | 212 |
| 537 | 20240329 | 103500 | 304113627 | 1506 | 1506 | 1506 | 1506 | 1 |
| 538 | 20240329 | 103400 | 304112121 | 1505 | 1505 | 1505 | 1505 | 0 |
| 539 | 20240329 | 103300 | 304112121 | 1505 | 1506 | 1506 | 1505 | 593 |
| 540 | 20240329 | 103200 | 303219210 | 1506 | 1506 | 1506 | 1506 | 0 |
| 541 | 20240329 | 103100 | 303219210 | 1506 | 1506 | 1506 | 1506 | 1 |
| 542 | 20240329 | 103000 | 303217704 | 1506 | 1506 | 1506 | 1506 | 0 |
| 543 | 20240329 | 102900 | 303217704 | 1506 | 1508 | 1508 | 1506 | 1027 |
| 544 | 20240329 | 102800 | 301669416 | 1508 | 1508 | 1508 | 1508 | 0 |
| 545 | 20240329 | 102700 | 301669416 | 1508 | 1509 | 1509 | 1508 | 302 |
| 546 | 20240329 | 102600 | 301213998 | 1508 | 1516 | 1516 | 1508 | 1305 |
| 547 | 20240329 | 102500 | 299245898 | 1516 | 1516 | 1516 | 1516 | 60 |
| 548 | 20240329 | 102400 | 299154938 | 1508 | 1508 | 1508 | 1508 | 598 |
| 549 | 20240329 | 102300 | 298253154 | 1516 | 1516 | 1516 | 1516 | 773 |
| 550 | 20240329 | 102200 | 297081286 | 1508 | 1508 | 1508 | 1508 | 0 |
| 551 | 20240329 | 102100 | 297081286 | 1508 | 1508 | 1508 | 1508 | 202 |
| 552 | 20240329 | 102000 | 296776670 | 1514 | 1514 | 1517 | 1514 | 325 |
| 553 | 20240329 | 101900 | 296284326 | 1507 | 1508 | 1508 | 1507 | 929 |
| 554 | 20240329 | 101800 | 294884023 | 1508 | 1509 | 1509 | 1508 | 303 |
| 555 | 20240329 | 101700 | 294426997 | 1507 | 1517 | 1520 | 1507 | 2895 |
| 556 | 20240329 | 101600 | 290028438 | 1516 | 1515 | 1517 | 1505 | 867 |
| 557 | 20240329 | 101500 | 288714142 | 1515 | 1515 | 1515 | 1515 | 394 |
| 558 | 20240329 | 101400 | 288117232 | 1515 | 1514 | 1516 | 1514 | 1315 |
| 559 | 20240329 | 101300 | 286125107 | 1513 | 1512 | 1513 | 1501 | 1456 |
| 560 | 20240329 | 101200 | 283922968 | 1511 | 1509 | 1511 | 1509 | 588 |
| 561 | 20240329 | 101100 | 283034709 | 1499 | 1500 | 1500 | 1499 | 6 |
| 562 | 20240329 | 101000 | 283025713 | 1498 | 1498 | 1498 | 1498 | 0 |
| 563 | 20240329 | 100900 | 283025713 | 1498 | 1498 | 1498 | 1498 | 1 |
| 564 | 20240329 | 100800 | 283024215 | 1509 | 1500 | 1510 | 1500 | 3259 |
| 565 | 20240329 | 100700 | 278107331 | 1499 | 1498 | 1499 | 1496 | 1721 |
| 566 | 20240329 | 100600 | 275532477 | 1500 | 1501 | 1501 | 1500 | 1693 |
| 567 | 20240329 | 100500 | 272992284 | 1498 | 1500 | 1500 | 1498 | 1012 |
| 568 | 20240329 | 100400 | 271475720 | 1501 | 1511 | 1511 | 1501 | 3783 |
| 569 | 20240329 | 100300 | 265797136 | 1511 | 1511 | 1511 | 1511 | 1637 |
| 570 | 20240329 | 100200 | 263323629 | 1511 | 1509 | 1511 | 1509 | 346 |
| 571 | 20240329 | 100100 | 262801077 | 1510 | 1509 | 1510 | 1500 | 1989 |
| 572 | 20240329 | 100000 | 259798180 | 1508 | 1508 | 1508 | 1507 | 713 |
| 573 | 20240329 | 095900 | 258723040 | 1508 | 1501 | 1508 | 1501 | 369 |
| 574 | 20240329 | 095800 | 258168471 | 1501 | 1501 | 1501 | 1501 | 2428 |
| 575 | 20240329 | 095700 | 254524043 | 1510 | 1510 | 1510 | 1510 | 0 |
| 576 | 20240329 | 095600 | 254524043 | 1510 | 1507 | 1511 | 1507 | 7182 |
| 577 | 20240329 | 095500 | 243677651 | 1506 | 1506 | 1506 | 1499 | 1623 |
| 578 | 20240329 | 095400 | 241233427 | 1505 | 1500 | 1505 | 1500 | 1485 |
| 579 | 20240329 | 095300 | 238999127 | 1500 | 1500 | 1504 | 1500 | 9954 |
| 580 | 20240329 | 095200 | 224068123 | 1499 | 1499 | 1499 | 1499 | 743 |
| 581 | 20240329 | 095100 | 222954366 | 1499 | 1498 | 1499 | 1498 | 3657 |
| 582 | 20240329 | 095000 | 217475590 | 1498 | 1498 | 1499 | 1487 | 518 |
| 583 | 20240329 | 094900 | 216699177 | 1499 | 1499 | 1499 | 1498 | 655 |
| 584 | 20240329 | 094800 | 215717363 | 1499 | 1500 | 1500 | 1496 | 3314 |
| 585 | 20240329 | 094700 | 210749758 | 1500 | 1496 | 1500 | 1496 | 1215 |
| 586 | 20240329 | 094600 | 208932078 | 1496 | 1487 | 1496 | 1487 | 276 |
| 587 | 20240329 | 094500 | 208521630 | 1487 | 1487 | 1487 | 1487 | 2 |
| 588 | 20240329 | 094400 | 208518656 | 1484 | 1484 | 1484 | 1484 | 402 |
| 589 | 20240329 | 094300 | 207922088 | 1487 | 1487 | 1487 | 1487 | 200 |
| 590 | 20240329 | 094200 | 207624688 | 1487 | 1487 | 1487 | 1487 | 0 |
| 591 | 20240329 | 094100 | 207624688 | 1487 | 1484 | 1487 | 1481 | 13979 |
| 592 | 20240329 | 094000 | 186907682 | 1485 | 1485 | 1486 | 1484 | 487 |
| 593 | 20240329 | 093900 | 186184856 | 1487 | 1487 | 1487 | 1487 | 90 |
| 594 | 20240329 | 093800 | 186051026 | 1484 | 1488 | 1488 | 1484 | 557 |
| 595 | 20240329 | 093700 | 185223236 | 1489 | 1493 | 1493 | 1489 | 5045 |
| 596 | 20240329 | 093600 | 177691231 | 1488 | 1488 | 1488 | 1488 | 5 |
| 597 | 20240329 | 093500 | 177683791 | 1489 | 1489 | 1489 | 1489 | 8 |
| 598 | 20240329 | 093400 | 177671879 | 1492 | 1489 | 1492 | 1489 | 5070 |
| 599 | 20240329 | 093300 | 170120481 | 1489 | 1488 | 1489 | 1480 | 2426 |
| 600 | 20240329 | 093200 | 166508753 | 1488 | 1488 | 1488 | 1488 | 877 |
| 601 | 20240329 | 093100 | 165203777 | 1489 | 1473 | 1489 | 1473 | 4497 |
| 602 | 20240329 | 093000 | 158549471 | 1473 | 1470 | 1474 | 1470 | 3634 |
| 603 | 20240329 | 092900 | 153195476 | 1470 | 1473 | 1475 | 1470 | 2474 |
| 604 | 20240329 | 092800 | 149552952 | 1470 | 1478 | 1478 | 1470 | 8442 |
| 605 | 20240329 | 092700 | 137117608 | 1478 | 1479 | 1479 | 1476 | 2263 |
| 606 | 20240329 | 092600 | 133773870 | 1479 | 1483 | 1483 | 1479 | 4058 |
| 607 | 20240329 | 092500 | 127767408 | 1480 | 1488 | 1488 | 1480 | 18433 |
| 608 | 20240329 | 092400 | 100460691 | 1483 | 1491 | 1494 | 1480 | 2611 |
| 609 | 20240329 | 092300 | 96585483 | 1480 | 1505 | 1505 | 1480 | 15195 |
| 610 | 20240329 | 092200 | 73803071 | 1505 | 1506 | 1506 | 1505 | 7001 |
| 611 | 20240329 | 092100 | 63261693 | 1505 | 1508 | 1508 | 1505 | 3141 |
| 612 | 20240329 | 092000 | 58532019 | 1508 | 1515 | 1515 | 1508 | 9487 |
| 613 | 20240329 | 091900 | 44205279 | 1515 | 1519 | 1519 | 1515 | 547 |
| 614 | 20240329 | 091800 | 43376570 | 1519 | 1521 | 1521 | 1515 | 2728 |
| 615 | 20240329 | 091700 | 39237972 | 1521 | 1521 | 1521 | 1521 | 150 |
| 616 | 20240329 | 091600 | 39009822 | 1521 | 1521 | 1522 | 1521 | 261 |
| 617 | 20240329 | 091500 | 38612741 | 1522 | 1525 | 1525 | 1522 | 2550 |
| 618 | 20240329 | 091400 | 34729891 | 1525 | 1524 | 1525 | 1524 | 1424 |
| 619 | 20240329 | 091300 | 32559307 | 1523 | 1523 | 1523 | 1523 | 79 |
| 620 | 20240329 | 091200 | 32438990 | 1523 | 1522 | 1523 | 1522 | 28 |
| 621 | 20240329 | 091100 | 32396353 | 1522 | 1526 | 1526 | 1522 | 359 |
| 622 | 20240329 | 091000 | 31849522 | 1527 | 1529 | 1529 | 1527 | 1352 |
| 623 | 20240329 | 090900 | 29784995 | 1527 | 1534 | 1547 | 1526 | 3615 |
| 624 | 20240329 | 090800 | 24258241 | 1535 | 1535 | 1535 | 1535 | 0 |
| 625 | 20240329 | 090700 | 24258241 | 1535 | 1536 | 1536 | 1535 | 158 |
| 626 | 20240329 | 090600 | 24015684 | 1545 | 1547 | 1547 | 1545 | 10 |
| 627 | 20240329 | 090500 | 24000224 | 1547 | 1547 | 1547 | 1547 | 10 |
| 628 | 20240329 | 090400 | 23984754 | 1547 | 1547 | 1555 | 1547 | 3003 |
| 629 | 20240329 | 090300 | 19331001 | 1547 | 1524 | 1547 | 1524 | 600 |
| 630 | 20240329 | 090200 | 18414301 | 1517 | 1526 | 1526 | 1517 | 8504 |
| 631 | 20240329 | 090100 | 5454426 | 1525 | 1525 | 1525 | 1525 | 906 |
| 632 | 20240329 | 090000 | 4072776 | 1525 | 1540 | 1540 | 1525 | 2653 |