35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 27192 |
| 3 | 20240514 | 194000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20240514 | 193900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20240514 | 193800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20240514 | 193700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20240514 | 193600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20240514 | 193500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20240514 | 193400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20240514 | 193300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20240514 | 193200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20240514 | 193100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20240514 | 193000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20240514 | 192900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20240514 | 192800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20240514 | 192700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20240514 | 192600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20240514 | 192500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20240514 | 192400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20240514 | 192300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20240514 | 192200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20240514 | 192100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20240514 | 192000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20240514 | 191900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20240514 | 191800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20240514 | 191700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20240514 | 191600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20240514 | 191500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20240514 | 191400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20240514 | 191300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20240514 | 191200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20240514 | 191100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 27192 |
| 33 | 20240514 | 191000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20240514 | 190900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20240514 | 190800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20240514 | 190700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20240514 | 190600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20240514 | 190500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20240514 | 190400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20240514 | 190300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20240514 | 190200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20240514 | 190100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20240514 | 190000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20240514 | 185900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20240514 | 185800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20240514 | 185700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20240514 | 185600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20240514 | 185500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20240514 | 185400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20240514 | 185300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20240514 | 185200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20240514 | 185100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20240514 | 185000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20240514 | 184900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20240514 | 184800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20240514 | 184700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20240514 | 184600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20240514 | 184500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20240514 | 184400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20240514 | 184300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20240514 | 184200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20240514 | 184100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 27192 |
| 63 | 20240514 | 184000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20240514 | 183900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20240514 | 183800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20240514 | 183700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20240514 | 183600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20240514 | 183500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20240514 | 183400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20240514 | 183300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20240514 | 183200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20240514 | 183100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20240514 | 183000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20240514 | 182900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20240514 | 182800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20240514 | 182700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20240514 | 182600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20240514 | 182500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20240514 | 182400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20240514 | 182300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20240514 | 182200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20240514 | 182100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20240514 | 182000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20240514 | 181900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20240514 | 181800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20240514 | 181700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20240514 | 181600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20240514 | 181500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20240514 | 181400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20240514 | 181300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20240514 | 181200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20240514 | 181100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 27192 |
| 93 | 20240514 | 181000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20240514 | 180900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20240514 | 180800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20240514 | 180700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20240514 | 180600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20240514 | 180500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20240514 | 180400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20240514 | 180300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20240514 | 180200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20240514 | 180100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20240514 | 180000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20240514 | 175900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20240514 | 175800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20240514 | 175700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20240514 | 175600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20240514 | 175500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20240514 | 175400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20240514 | 175300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20240514 | 175200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20240514 | 175100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20240514 | 175000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20240514 | 174900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20240514 | 174800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20240514 | 174700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20240514 | 174600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20240514 | 174500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20240514 | 174400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20240514 | 174300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20240514 | 174200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20240514 | 174100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 27192 |
| 123 | 20240514 | 174000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20240514 | 173900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20240514 | 173800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20240514 | 173700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20240514 | 173600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20240514 | 173500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20240514 | 173400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20240514 | 173300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20240514 | 173200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20240514 | 173100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20240514 | 173000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20240514 | 172900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20240514 | 172800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20240514 | 172700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20240514 | 172600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20240514 | 172500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20240514 | 172400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20240514 | 172300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20240514 | 172200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20240514 | 172100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20240514 | 172000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20240514 | 171900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20240514 | 171800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20240514 | 171700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20240514 | 171600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20240514 | 171500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20240514 | 171400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20240514 | 171300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20240514 | 171200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20240514 | 171100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 27192 |
| 153 | 20240514 | 171000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20240514 | 170900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20240514 | 170800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20240514 | 170700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20240514 | 170600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20240514 | 170500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20240514 | 170400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20240514 | 170300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20240514 | 170200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20240514 | 170100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20240514 | 170000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20240514 | 165900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20240514 | 165800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20240514 | 165700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20240514 | 165600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20240514 | 165500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20240514 | 165400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20240514 | 165300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20240514 | 165200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20240514 | 165100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20240514 | 165000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20240514 | 164900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20240514 | 164800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20240514 | 164700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20240514 | 164600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20240514 | 164500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20240514 | 164400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20240514 | 164300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20240514 | 164200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20240514 | 164100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 27192 |
| 183 | 20240514 | 164000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20240514 | 163900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20240514 | 163800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20240514 | 163700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20240514 | 163600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20240514 | 163500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20240514 | 163400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20240514 | 163300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20240514 | 163200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20240514 | 163100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20240514 | 163000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20240514 | 162900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20240514 | 162800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20240514 | 162700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 197 | 20240514 | 162600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 198 | 20240514 | 162500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 199 | 20240514 | 162400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 200 | 20240514 | 162300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 201 | 20240514 | 162200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 202 | 20240514 | 162100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 203 | 20240514 | 162000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20240514 | 161900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20240514 | 161800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20240514 | 161700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20240514 | 161600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20240514 | 161500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20240514 | 161400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20240514 | 161300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20240514 | 161200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20240514 | 161100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 27192 |
| 213 | 20240514 | 161000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 214 | 20240514 | 160900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 215 | 20240514 | 160800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 216 | 20240514 | 160700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 217 | 20240514 | 160600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 218 | 20240514 | 160500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 219 | 20240514 | 160400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 220 | 20240514 | 160300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 221 | 20240514 | 160200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 222 | 20240514 | 160100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 223 | 20240514 | 160000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 224 | 20240514 | 155900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 225 | 20240514 | 155800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 226 | 20240514 | 155700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 227 | 20240514 | 155600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 228 | 20240514 | 155500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 229 | 20240514 | 155400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 230 | 20240514 | 155300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 231 | 20240514 | 155200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 232 | 20240514 | 155100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 233 | 20240514 | 155000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 234 | 20240514 | 154900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 235 | 20240514 | 154800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 236 | 20240514 | 154700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 237 | 20240514 | 154600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 238 | 20240514 | 154500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 239 | 20240514 | 154400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 240 | 20240514 | 154300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 241 | 20240514 | 154200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 242 | 20240514 | 154100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 27192 |
| 243 | 20240514 | 154000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 244 | 20240514 | 153900 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 245 | 20240514 | 153800 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 246 | 20240514 | 153700 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 247 | 20240514 | 153600 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 248 | 20240514 | 153500 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 249 | 20240514 | 153400 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 250 | 20240514 | 153300 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 251 | 20240514 | 153200 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 252 | 20240514 | 153100 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 253 | 20240514 | 153000 | 61854110100 | 98300 | 98300 | 98300 | 98300 | 27192 |
| 254 | 20240514 | 152900 | 59181136500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 255 | 20240514 | 152800 | 59181136500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 256 | 20240514 | 152700 | 59181136500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 257 | 20240514 | 152600 | 59181136500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 258 | 20240514 | 152500 | 59181136500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 259 | 20240514 | 152400 | 59181136500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 260 | 20240514 | 152300 | 59181136500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 261 | 20240514 | 152200 | 59181136500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 262 | 20240514 | 152100 | 59181136500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 263 | 20240514 | 152000 | 59181136500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 264 | 20240514 | 151900 | 59181136500 | 98200 | 98100 | 98300 | 98100 | 2509 |
| 265 | 20240514 | 151800 | 58934751800 | 98200 | 98100 | 98200 | 98100 | 1083 |
| 266 | 20240514 | 151700 | 58828449100 | 98100 | 98100 | 98200 | 98100 | 2082 |
| 267 | 20240514 | 151600 | 58624155300 | 98100 | 98200 | 98200 | 98100 | 501 |
| 268 | 20240514 | 151500 | 58574997300 | 98200 | 98200 | 98200 | 98100 | 703 |
| 269 | 20240514 | 151400 | 58506001100 | 98100 | 98200 | 98200 | 98100 | 422 |
| 270 | 20240514 | 151300 | 58464578900 | 98200 | 98200 | 98200 | 98100 | 339 |
| 271 | 20240514 | 151200 | 58431296000 | 98200 | 98200 | 98200 | 98100 | 185 |
| 272 | 20240514 | 151100 | 58413138100 | 98100 | 98300 | 98300 | 98100 | 943 |
| 273 | 20240514 | 151000 | 58320537800 | 98200 | 98300 | 98300 | 98200 | 1680 |
| 274 | 20240514 | 150900 | 58155556600 | 98200 | 98300 | 98300 | 98200 | 282 |
| 275 | 20240514 | 150800 | 58127850500 | 98300 | 98300 | 98300 | 98200 | 1012 |
| 276 | 20240514 | 150700 | 58028413400 | 98200 | 98200 | 98300 | 98100 | 2340 |
| 277 | 20240514 | 150600 | 57798666800 | 98200 | 98100 | 98200 | 98000 | 5383 |
| 278 | 20240514 | 150500 | 57270608800 | 98000 | 98100 | 98100 | 98000 | 511 |
| 279 | 20240514 | 150400 | 57220522100 | 98100 | 98100 | 98100 | 98000 | 222 |
| 280 | 20240514 | 150300 | 57198757400 | 98000 | 98100 | 98100 | 98000 | 364 |
| 281 | 20240514 | 150200 | 57163081200 | 98100 | 98100 | 98100 | 98000 | 764 |
| 282 | 20240514 | 150100 | 57088150200 | 98100 | 98200 | 98200 | 98000 | 2084 |
| 283 | 20240514 | 150000 | 56883793400 | 98200 | 98200 | 98200 | 98100 | 361 |
| 284 | 20240514 | 145900 | 56848361700 | 98100 | 98200 | 98200 | 98100 | 377 |
| 285 | 20240514 | 145800 | 56811353500 | 98200 | 98200 | 98200 | 98100 | 350 |
| 286 | 20240514 | 145700 | 56776994600 | 98200 | 98200 | 98200 | 98100 | 202 |
| 287 | 20240514 | 145600 | 56757171000 | 98200 | 98200 | 98200 | 98100 | 1744 |
| 288 | 20240514 | 145500 | 56586033600 | 98200 | 98200 | 98200 | 98100 | 788 |
| 289 | 20240514 | 145400 | 56508714100 | 98200 | 98200 | 98200 | 98100 | 299 |
| 290 | 20240514 | 145300 | 56479362600 | 98100 | 98100 | 98200 | 98100 | 407 |
| 291 | 20240514 | 145200 | 56439409900 | 98200 | 98100 | 98200 | 98100 | 335 |
| 292 | 20240514 | 145100 | 56406526800 | 98100 | 98300 | 98300 | 98000 | 3591 |
| 293 | 20240514 | 145000 | 56054106900 | 98200 | 98300 | 98300 | 98100 | 4685 |
| 294 | 20240514 | 144900 | 55593904900 | 98200 | 98300 | 98300 | 98200 | 529 |
| 295 | 20240514 | 144800 | 55541931400 | 98300 | 98100 | 98300 | 98100 | 3017 |
| 296 | 20240514 | 144700 | 55245722500 | 98100 | 98100 | 98100 | 98000 | 1405 |
| 297 | 20240514 | 144600 | 55107908700 | 98100 | 98100 | 98100 | 98000 | 410 |
| 298 | 20240514 | 144500 | 55067701000 | 98100 | 98100 | 98100 | 98000 | 1122 |
| 299 | 20240514 | 144400 | 54957642200 | 98100 | 98100 | 98100 | 98000 | 735 |
| 300 | 20240514 | 144300 | 54885586900 | 98100 | 98100 | 98100 | 98000 | 784 |
| 301 | 20240514 | 144200 | 54808713300 | 98000 | 98100 | 98100 | 98000 | 505 |
| 302 | 20240514 | 144100 | 54759195800 | 98000 | 98000 | 98100 | 98000 | 1103 |
| 303 | 20240514 | 144000 | 54651077600 | 98100 | 98000 | 98100 | 98000 | 1042 |
| 304 | 20240514 | 143900 | 54548883200 | 98000 | 98000 | 98100 | 98000 | 584 |
| 305 | 20240514 | 143800 | 54491630700 | 98100 | 98000 | 98100 | 98000 | 1745 |
| 306 | 20240514 | 143700 | 54320537700 | 98000 | 98100 | 98100 | 98000 | 2225 |
| 307 | 20240514 | 143600 | 54102407800 | 98100 | 98100 | 98100 | 98000 | 539 |
| 308 | 20240514 | 143500 | 54049556800 | 98000 | 98200 | 98200 | 98000 | 4352 |
| 309 | 20240514 | 143400 | 53622661000 | 98100 | 98200 | 98200 | 98100 | 1448 |
| 310 | 20240514 | 143300 | 53480600000 | 98200 | 98200 | 98300 | 98100 | 661 |
| 311 | 20240514 | 143200 | 53415695800 | 98100 | 98300 | 98300 | 98100 | 3117 |
| 312 | 20240514 | 143100 | 53109621600 | 98300 | 98300 | 98300 | 98200 | 797 |
| 313 | 20240514 | 143000 | 53031336000 | 98300 | 98200 | 98300 | 98200 | 506 |
| 314 | 20240514 | 142900 | 52981631100 | 98200 | 98300 | 98300 | 98200 | 543 |
| 315 | 20240514 | 142800 | 52928287100 | 98200 | 98200 | 98300 | 98200 | 672 |
| 316 | 20240514 | 142700 | 52862276200 | 98300 | 98400 | 98400 | 98200 | 1164 |
| 317 | 20240514 | 142600 | 52747859400 | 98400 | 98400 | 98400 | 98300 | 1785 |
| 318 | 20240514 | 142500 | 52572296800 | 98400 | 98400 | 98400 | 98300 | 355 |
| 319 | 20240514 | 142400 | 52537388900 | 98400 | 98400 | 98400 | 98300 | 593 |
| 320 | 20240514 | 142300 | 52479082500 | 98400 | 98400 | 98400 | 98300 | 529 |
| 321 | 20240514 | 142200 | 52427048700 | 98400 | 98300 | 98400 | 98300 | 667 |
| 322 | 20240514 | 142100 | 52361472200 | 98300 | 98400 | 98400 | 98300 | 839 |
| 323 | 20240514 | 142000 | 52278979400 | 98300 | 98400 | 98400 | 98300 | 596 |
| 324 | 20240514 | 141900 | 52220374500 | 98400 | 98300 | 98400 | 98300 | 735 |
| 325 | 20240514 | 141800 | 52148106100 | 98400 | 98400 | 98400 | 98300 | 489 |
| 326 | 20240514 | 141700 | 52100021800 | 98400 | 98400 | 98400 | 98300 | 261 |
| 327 | 20240514 | 141600 | 52074341400 | 98300 | 98500 | 98500 | 98300 | 1946 |
| 328 | 20240514 | 141500 | 51882830400 | 98500 | 98500 | 98500 | 98400 | 259 |
| 329 | 20240514 | 141400 | 51857326500 | 98500 | 98500 | 98500 | 98400 | 668 |
| 330 | 20240514 | 141300 | 51791559500 | 98400 | 98500 | 98500 | 98400 | 625 |
| 331 | 20240514 | 141200 | 51730043200 | 98500 | 98500 | 98500 | 98400 | 204 |
| 332 | 20240514 | 141100 | 51709952100 | 98500 | 98500 | 98500 | 98400 | 373 |
| 333 | 20240514 | 141000 | 51673227000 | 98500 | 98500 | 98500 | 98400 | 345 |
| 334 | 20240514 | 140900 | 51639254200 | 98500 | 98500 | 98500 | 98400 | 516 |
| 335 | 20240514 | 140800 | 51588468600 | 98400 | 98500 | 98500 | 98400 | 447 |
| 336 | 20240514 | 140700 | 51544460600 | 98500 | 98500 | 98500 | 98400 | 977 |
| 337 | 20240514 | 140600 | 51448298000 | 98400 | 98500 | 98500 | 98400 | 280 |
| 338 | 20240514 | 140500 | 51420726100 | 98500 | 98500 | 98500 | 98400 | 319 |
| 339 | 20240514 | 140400 | 51389309700 | 98500 | 98500 | 98500 | 98400 | 185 |
| 340 | 20240514 | 140300 | 51371095300 | 98500 | 98500 | 98500 | 98400 | 285 |
| 341 | 20240514 | 140200 | 51343025600 | 98400 | 98500 | 98500 | 98400 | 334 |
| 342 | 20240514 | 140100 | 51310145200 | 98400 | 98500 | 98500 | 98400 | 1286 |
| 343 | 20240514 | 140000 | 51183481500 | 98500 | 98500 | 98500 | 98400 | 504 |
| 344 | 20240514 | 135900 | 51133842100 | 98500 | 98400 | 98500 | 98300 | 1719 |
| 345 | 20240514 | 135800 | 50964687500 | 98400 | 98300 | 98400 | 98200 | 3016 |
| 346 | 20240514 | 135700 | 50668166200 | 98300 | 98300 | 98300 | 98200 | 421 |
| 347 | 20240514 | 135600 | 50626791200 | 98300 | 98200 | 98300 | 98200 | 518 |
| 348 | 20240514 | 135500 | 50575896900 | 98200 | 98300 | 98300 | 98200 | 232 |
| 349 | 20240514 | 135400 | 50553093500 | 98200 | 98300 | 98300 | 98200 | 432 |
| 350 | 20240514 | 135300 | 50510648200 | 98200 | 98200 | 98300 | 98200 | 573 |
| 351 | 20240514 | 135200 | 50454351700 | 98300 | 98300 | 98300 | 98200 | 536 |
| 352 | 20240514 | 135100 | 50401702500 | 98300 | 98300 | 98300 | 98200 | 267 |
| 353 | 20240514 | 135000 | 50375463300 | 98200 | 98300 | 98300 | 98200 | 377 |
| 354 | 20240514 | 134900 | 50338423600 | 98200 | 98300 | 98300 | 98200 | 464 |
| 355 | 20240514 | 134800 | 50292828000 | 98300 | 98200 | 98300 | 98200 | 561 |
| 356 | 20240514 | 134700 | 50237725400 | 98200 | 98300 | 98300 | 98200 | 496 |
| 357 | 20240514 | 134600 | 50188984400 | 98300 | 98300 | 98300 | 98200 | 571 |
| 358 | 20240514 | 134500 | 50132887200 | 98200 | 98300 | 98300 | 98200 | 341 |
| 359 | 20240514 | 134400 | 50099383600 | 98300 | 98200 | 98300 | 98200 | 515 |
| 360 | 20240514 | 134300 | 50048780000 | 98200 | 98400 | 98400 | 98200 | 1108 |
| 361 | 20240514 | 134200 | 49939864600 | 98300 | 98400 | 98400 | 98300 | 321 |
| 362 | 20240514 | 134100 | 49908292500 | 98400 | 98400 | 98400 | 98300 | 423 |
| 363 | 20240514 | 134000 | 49866693700 | 98300 | 98500 | 98500 | 98300 | 1088 |
| 364 | 20240514 | 133900 | 49759682400 | 98400 | 98500 | 98500 | 98400 | 969 |
| 365 | 20240514 | 133800 | 49664308400 | 98400 | 98500 | 98500 | 98400 | 364 |
| 366 | 20240514 | 133700 | 49628476300 | 98400 | 98500 | 98500 | 98400 | 570 |
| 367 | 20240514 | 133600 | 49572333800 | 98500 | 98500 | 98500 | 98400 | 440 |
| 368 | 20240514 | 133500 | 49529021100 | 98500 | 98500 | 98500 | 98400 | 439 |
| 369 | 20240514 | 133400 | 49485796900 | 98400 | 98500 | 98500 | 98400 | 204 |
| 370 | 20240514 | 133300 | 49465713300 | 98500 | 98500 | 98500 | 98400 | 345 |
| 371 | 20240514 | 133200 | 49431746600 | 98500 | 98400 | 98500 | 98400 | 299 |
| 372 | 20240514 | 133100 | 49402305500 | 98500 | 98400 | 98500 | 98400 | 351 |
| 373 | 20240514 | 133000 | 49367751700 | 98500 | 98500 | 98500 | 98400 | 248 |
| 374 | 20240514 | 132900 | 49343328100 | 98500 | 98500 | 98500 | 98400 | 416 |
| 375 | 20240514 | 132800 | 49302376200 | 98400 | 98500 | 98500 | 98400 | 233 |
| 376 | 20240514 | 132700 | 49279430200 | 98400 | 98500 | 98500 | 98400 | 609 |
| 377 | 20240514 | 132600 | 49219474000 | 98500 | 98400 | 98500 | 98400 | 310 |
| 378 | 20240514 | 132500 | 49188942400 | 98500 | 98500 | 98500 | 98400 | 439 |
| 379 | 20240514 | 132400 | 49145710900 | 98500 | 98500 | 98600 | 98400 | 469 |
| 380 | 20240514 | 132300 | 49099519300 | 98600 | 98600 | 98600 | 98500 | 211 |
| 381 | 20240514 | 132200 | 49078723000 | 98600 | 98700 | 98700 | 98400 | 6333 |
| 382 | 20240514 | 132100 | 48454362900 | 98600 | 98700 | 98700 | 98600 | 447 |
| 383 | 20240514 | 132000 | 48410262400 | 98600 | 98700 | 98700 | 98600 | 271 |
| 384 | 20240514 | 131900 | 48383522500 | 98700 | 98700 | 98700 | 98600 | 415 |
| 385 | 20240514 | 131800 | 48342570800 | 98600 | 98700 | 98700 | 98600 | 224 |
| 386 | 20240514 | 131700 | 48320467500 | 98700 | 98700 | 98700 | 98600 | 318 |
| 387 | 20240514 | 131600 | 48289086000 | 98700 | 98700 | 98700 | 98600 | 539 |
| 388 | 20240514 | 131500 | 48235894400 | 98600 | 98700 | 98700 | 98600 | 255 |
| 389 | 20240514 | 131400 | 48210737600 | 98700 | 98700 | 98700 | 98600 | 573 |
| 390 | 20240514 | 131300 | 48154200800 | 98700 | 98700 | 98700 | 98600 | 123 |
| 391 | 20240514 | 131200 | 48142062400 | 98700 | 98700 | 98700 | 98600 | 560 |
| 392 | 20240514 | 131100 | 48086793600 | 98700 | 98700 | 98700 | 98600 | 322 |
| 393 | 20240514 | 131000 | 48055014100 | 98700 | 98600 | 98700 | 98500 | 2581 |
| 394 | 20240514 | 130900 | 47800532300 | 98600 | 98500 | 98600 | 98400 | 4882 |
| 395 | 20240514 | 130800 | 47319596800 | 98500 | 98500 | 98500 | 98400 | 483 |
| 396 | 20240514 | 130700 | 47272032700 | 98500 | 98500 | 98500 | 98400 | 403 |
| 397 | 20240514 | 130600 | 47232339900 | 98500 | 98400 | 98500 | 98400 | 883 |
| 398 | 20240514 | 130500 | 47145368700 | 98500 | 98500 | 98500 | 98400 | 460 |
| 399 | 20240514 | 130400 | 47100076500 | 98400 | 98500 | 98500 | 98400 | 233 |
| 400 | 20240514 | 130300 | 47077128700 | 98500 | 98500 | 98500 | 98400 | 298 |
| 401 | 20240514 | 130200 | 47047778100 | 98500 | 98500 | 98500 | 98400 | 240 |
| 402 | 20240514 | 130100 | 47024142800 | 98500 | 98500 | 98500 | 98400 | 348 |
| 403 | 20240514 | 130000 | 46989872600 | 98500 | 98500 | 98500 | 98400 | 313 |
| 404 | 20240514 | 125900 | 46959052300 | 98400 | 98400 | 98500 | 98400 | 273 |
| 405 | 20240514 | 125800 | 46932169900 | 98500 | 98300 | 98500 | 98300 | 3209 |
| 406 | 20240514 | 125700 | 46616381900 | 98300 | 98400 | 98400 | 98300 | 362 |
| 407 | 20240514 | 125600 | 46580772000 | 98300 | 98400 | 98400 | 98300 | 573 |
| 408 | 20240514 | 125500 | 46524418700 | 98400 | 98400 | 98400 | 98300 | 1591 |
| 409 | 20240514 | 125400 | 46367879400 | 98400 | 98400 | 98400 | 98300 | 412 |
| 410 | 20240514 | 125300 | 46327344000 | 98400 | 98400 | 98400 | 98300 | 494 |
| 411 | 20240514 | 125200 | 46278748100 | 98300 | 98300 | 98400 | 98300 | 303 |
| 412 | 20240514 | 125100 | 46248946800 | 98400 | 98400 | 98400 | 98300 | 327 |
| 413 | 20240514 | 125000 | 46216776200 | 98300 | 98400 | 98400 | 98300 | 797 |
| 414 | 20240514 | 124900 | 46138399800 | 98300 | 98400 | 98400 | 98300 | 311 |
| 415 | 20240514 | 124800 | 46107804800 | 98400 | 98400 | 98400 | 98300 | 360 |
| 416 | 20240514 | 124700 | 46072383900 | 98300 | 98400 | 98400 | 98300 | 784 |
| 417 | 20240514 | 124600 | 45995272500 | 98400 | 98400 | 98400 | 98300 | 257 |
| 418 | 20240514 | 124500 | 45969986000 | 98400 | 98400 | 98400 | 98300 | 207 |
| 419 | 20240514 | 124400 | 45949625000 | 98400 | 98400 | 98400 | 98300 | 256 |
| 420 | 20240514 | 124300 | 45924437600 | 98400 | 98400 | 98400 | 98300 | 700 |
| 421 | 20240514 | 124200 | 45855561200 | 98300 | 98400 | 98400 | 98300 | 292 |
| 422 | 20240514 | 124100 | 45826836200 | 98400 | 98400 | 98400 | 98300 | 408 |
| 423 | 20240514 | 124000 | 45786702600 | 98300 | 98400 | 98400 | 98300 | 295 |
| 424 | 20240514 | 123900 | 45757681800 | 98400 | 98300 | 98400 | 98300 | 377 |
| 425 | 20240514 | 123800 | 45720590900 | 98300 | 98400 | 98400 | 98300 | 253 |
| 426 | 20240514 | 123700 | 45695700700 | 98400 | 98400 | 98400 | 98300 | 702 |
| 427 | 20240514 | 123600 | 45626670400 | 98400 | 98300 | 98400 | 98300 | 617 |
| 428 | 20240514 | 123500 | 45566008900 | 98400 | 98400 | 98400 | 98300 | 312 |
| 429 | 20240514 | 123400 | 45535312400 | 98300 | 98400 | 98400 | 98300 | 205 |
| 430 | 20240514 | 123300 | 45515148100 | 98400 | 98400 | 98400 | 98300 | 409 |
| 431 | 20240514 | 123200 | 45474924200 | 98400 | 98300 | 98400 | 98300 | 1265 |
| 432 | 20240514 | 123100 | 45350478100 | 98400 | 98400 | 98400 | 98300 | 359 |
| 433 | 20240514 | 123000 | 45315169700 | 98300 | 98300 | 98400 | 98300 | 415 |
| 434 | 20240514 | 122900 | 45274349400 | 98400 | 98400 | 98400 | 98300 | 398 |
| 435 | 20240514 | 122800 | 45235190100 | 98400 | 98300 | 98400 | 98300 | 332 |
| 436 | 20240514 | 122700 | 45202525000 | 98400 | 98400 | 98400 | 98300 | 293 |
| 437 | 20240514 | 122600 | 45173709300 | 98300 | 98300 | 98400 | 98300 | 299 |
| 438 | 20240514 | 122500 | 45144299200 | 98400 | 98400 | 98400 | 98300 | 293 |
| 439 | 20240514 | 122400 | 45115472400 | 98300 | 98400 | 98400 | 98300 | 276 |
| 440 | 20240514 | 122300 | 45088330900 | 98400 | 98300 | 98400 | 98300 | 271 |
| 441 | 20240514 | 122200 | 45061667600 | 98300 | 98300 | 98400 | 98200 | 366 |
| 442 | 20240514 | 122100 | 45025687300 | 98300 | 98300 | 98300 | 98200 | 2116 |
| 443 | 20240514 | 122000 | 44817694800 | 98300 | 98300 | 98300 | 98200 | 643 |
| 444 | 20240514 | 121900 | 44754508200 | 98300 | 98300 | 98300 | 98200 | 319 |
| 445 | 20240514 | 121800 | 44723156400 | 98300 | 98200 | 98300 | 98200 | 271 |
| 446 | 20240514 | 121700 | 44696526600 | 98300 | 98300 | 98300 | 98200 | 635 |
| 447 | 20240514 | 121600 | 44634147000 | 98300 | 98200 | 98300 | 98200 | 227 |
| 448 | 20240514 | 121500 | 44611841900 | 98300 | 98300 | 98300 | 98200 | 677 |
| 449 | 20240514 | 121400 | 44545306600 | 98200 | 98200 | 98300 | 98200 | 256 |
| 450 | 20240514 | 121300 | 44520146900 | 98300 | 98300 | 98300 | 98200 | 180 |
| 451 | 20240514 | 121200 | 44502454700 | 98200 | 98300 | 98300 | 98200 | 425 |
| 452 | 20240514 | 121100 | 44460705000 | 98200 | 98300 | 98300 | 98200 | 267 |
| 453 | 20240514 | 121000 | 44434461900 | 98300 | 98300 | 98300 | 98200 | 208 |
| 454 | 20240514 | 120900 | 44414019500 | 98200 | 98300 | 98300 | 98200 | 384 |
| 455 | 20240514 | 120800 | 44376280500 | 98300 | 98300 | 98300 | 98200 | 221 |
| 456 | 20240514 | 120700 | 44354561300 | 98300 | 98300 | 98300 | 98200 | 380 |
| 457 | 20240514 | 120600 | 44317224300 | 98200 | 98300 | 98300 | 98200 | 415 |
| 458 | 20240514 | 120500 | 44276457000 | 98300 | 98300 | 98300 | 98200 | 2875 |
| 459 | 20240514 | 120400 | 43994104300 | 98200 | 98300 | 98300 | 98200 | 548 |
| 460 | 20240514 | 120300 | 43940256000 | 98300 | 98300 | 98300 | 98200 | 273 |
| 461 | 20240514 | 120200 | 43913422400 | 98200 | 98300 | 98300 | 98200 | 1381 |
| 462 | 20240514 | 120100 | 43777695900 | 98300 | 98300 | 98300 | 98200 | 249 |
| 463 | 20240514 | 120000 | 43753233600 | 98300 | 98300 | 98300 | 98200 | 489 |
| 464 | 20240514 | 115900 | 43705182600 | 98300 | 98300 | 98300 | 98200 | 407 |
| 465 | 20240514 | 115800 | 43665177400 | 98300 | 98300 | 98300 | 98200 | 312 |
| 466 | 20240514 | 115700 | 43634514500 | 98200 | 98300 | 98300 | 98200 | 228 |
| 467 | 20240514 | 115600 | 43612105400 | 98300 | 98300 | 98300 | 98200 | 455 |
| 468 | 20240514 | 115500 | 43567393600 | 98200 | 98300 | 98300 | 98200 | 532 |
| 469 | 20240514 | 115400 | 43515100800 | 98300 | 98200 | 98300 | 98200 | 225 |
| 470 | 20240514 | 115300 | 43492987500 | 98200 | 98300 | 98300 | 98200 | 800 |
| 471 | 20240514 | 115200 | 43414361800 | 98200 | 98300 | 98300 | 98200 | 959 |
| 472 | 20240514 | 115100 | 43320133700 | 98200 | 98300 | 98300 | 98200 | 428 |
| 473 | 20240514 | 115000 | 43278080300 | 98300 | 98300 | 98300 | 98200 | 781 |
| 474 | 20240514 | 114900 | 43201365000 | 98300 | 98200 | 98300 | 98200 | 433 |
| 475 | 20240514 | 114800 | 43158811700 | 98300 | 98300 | 98300 | 98200 | 368 |
| 476 | 20240514 | 114700 | 43122638600 | 98300 | 98400 | 98400 | 98200 | 991 |
| 477 | 20240514 | 114600 | 43025208500 | 98400 | 98300 | 98400 | 98300 | 579 |
| 478 | 20240514 | 114500 | 42968266800 | 98400 | 98300 | 98400 | 98300 | 790 |
| 479 | 20240514 | 114400 | 42890583800 | 98300 | 98400 | 98400 | 98300 | 411 |
| 480 | 20240514 | 114300 | 42850161000 | 98300 | 98400 | 98400 | 98300 | 1741 |
| 481 | 20240514 | 114200 | 42678975100 | 98400 | 98400 | 98400 | 98300 | 604 |
| 482 | 20240514 | 114100 | 42619570900 | 98300 | 98400 | 98400 | 98300 | 405 |
| 483 | 20240514 | 114000 | 42579736000 | 98400 | 98400 | 98400 | 98300 | 490 |
| 484 | 20240514 | 113900 | 42531532700 | 98400 | 98400 | 98400 | 98300 | 1410 |
| 485 | 20240514 | 113800 | 42392847600 | 98300 | 98400 | 98400 | 98300 | 328 |
| 486 | 20240514 | 113700 | 42360581500 | 98400 | 98400 | 98400 | 98300 | 956 |
| 487 | 20240514 | 113600 | 42266536400 | 98400 | 98300 | 98400 | 98300 | 793 |
| 488 | 20240514 | 113500 | 42188544100 | 98400 | 98400 | 98400 | 98300 | 788 |
| 489 | 20240514 | 113400 | 42111030300 | 98400 | 98400 | 98400 | 98300 | 216 |
| 490 | 20240514 | 113300 | 42089784700 | 98400 | 98400 | 98400 | 98300 | 391 |
| 491 | 20240514 | 113200 | 42051312400 | 98400 | 98400 | 98400 | 98300 | 1251 |
| 492 | 20240514 | 113100 | 41928311800 | 98400 | 98400 | 98500 | 98300 | 1128 |
| 493 | 20240514 | 113000 | 41817309400 | 98500 | 98400 | 98500 | 98400 | 496 |
| 494 | 20240514 | 112900 | 41768458100 | 98500 | 98500 | 98500 | 98400 | 497 |
| 495 | 20240514 | 112800 | 41719503800 | 98400 | 98400 | 98500 | 98400 | 317 |
| 496 | 20240514 | 112700 | 41688285500 | 98400 | 98600 | 98600 | 98300 | 4471 |
| 497 | 20240514 | 112600 | 41248045200 | 98600 | 98500 | 98600 | 98500 | 409 |
| 498 | 20240514 | 112500 | 41207728500 | 98600 | 98600 | 98600 | 98500 | 473 |
| 499 | 20240514 | 112400 | 41161111100 | 98500 | 98600 | 98600 | 98500 | 451 |
| 500 | 20240514 | 112300 | 41116656300 | 98500 | 98600 | 98600 | 98500 | 463 |
| 501 | 20240514 | 112200 | 41071008900 | 98600 | 98600 | 98600 | 98500 | 275 |
| 502 | 20240514 | 112100 | 41043894300 | 98600 | 98600 | 98600 | 98500 | 610 |
| 503 | 20240514 | 112000 | 40983760100 | 98600 | 98600 | 98600 | 98500 | 538 |
| 504 | 20240514 | 111900 | 40930717900 | 98600 | 98500 | 98600 | 98500 | 1283 |
| 505 | 20240514 | 111800 | 40804218400 | 98600 | 98600 | 98600 | 98500 | 870 |
| 506 | 20240514 | 111700 | 40718456600 | 98600 | 98600 | 98600 | 98500 | 610 |
| 507 | 20240514 | 111600 | 40658311800 | 98500 | 98600 | 98600 | 98500 | 732 |
| 508 | 20240514 | 111500 | 40586156500 | 98500 | 98600 | 98600 | 98500 | 682 |
| 509 | 20240514 | 111400 | 40518958700 | 98600 | 98600 | 98600 | 98500 | 394 |
| 510 | 20240514 | 111300 | 40480116200 | 98600 | 98600 | 98600 | 98500 | 471 |
| 511 | 20240514 | 111200 | 40433688900 | 98500 | 98500 | 98600 | 98500 | 389 |
| 512 | 20240514 | 111100 | 40395341400 | 98500 | 98500 | 98600 | 98400 | 1036 |
| 513 | 20240514 | 111000 | 40293302200 | 98500 | 98500 | 98500 | 98400 | 743 |
| 514 | 20240514 | 110900 | 40220148200 | 98500 | 98500 | 98500 | 98400 | 365 |
| 515 | 20240514 | 110800 | 40184203800 | 98400 | 98500 | 98500 | 98400 | 532 |
| 516 | 20240514 | 110700 | 40131825000 | 98500 | 98500 | 98500 | 98400 | 700 |
| 517 | 20240514 | 110600 | 40062884400 | 98500 | 98500 | 98500 | 98400 | 259 |
| 518 | 20240514 | 110500 | 40037380500 | 98500 | 98500 | 98500 | 98400 | 306 |
| 519 | 20240514 | 110400 | 40007241100 | 98400 | 98500 | 98500 | 98400 | 640 |
| 520 | 20240514 | 110300 | 39944206000 | 98400 | 98500 | 98500 | 98400 | 280 |
| 521 | 20240514 | 110200 | 39916638300 | 98500 | 98500 | 98500 | 98400 | 437 |
| 522 | 20240514 | 110100 | 39873613400 | 98500 | 98500 | 98500 | 98400 | 267 |
| 523 | 20240514 | 110000 | 39847317300 | 98500 | 98400 | 98500 | 98400 | 993 |
| 524 | 20240514 | 105900 | 39749535100 | 98500 | 98500 | 98500 | 98400 | 449 |
| 525 | 20240514 | 105800 | 39705317400 | 98400 | 98500 | 98500 | 98400 | 466 |
| 526 | 20240514 | 105700 | 39659439000 | 98500 | 98500 | 98500 | 98400 | 537 |
| 527 | 20240514 | 105600 | 39606569200 | 98500 | 98500 | 98500 | 98400 | 1206 |
| 528 | 20240514 | 105500 | 39487798800 | 98400 | 98400 | 98400 | 98300 | 638 |
| 529 | 20240514 | 105400 | 39425020800 | 98400 | 98500 | 98500 | 98300 | 378 |
| 530 | 20240514 | 105300 | 39387823100 | 98500 | 98400 | 98500 | 98300 | 926 |
| 531 | 20240514 | 105200 | 39296702600 | 98500 | 98400 | 98500 | 98300 | 1010 |
| 532 | 20240514 | 105100 | 39197295900 | 98400 | 98500 | 98500 | 98400 | 530 |
| 533 | 20240514 | 105000 | 39145113600 | 98500 | 98600 | 98600 | 98400 | 2155 |
| 534 | 20240514 | 104900 | 38932845200 | 98600 | 98700 | 98700 | 98500 | 1153 |
| 535 | 20240514 | 104800 | 38819141100 | 98700 | 98600 | 98700 | 98600 | 342 |
| 536 | 20240514 | 104700 | 38785398000 | 98700 | 98700 | 98700 | 98600 | 476 |
| 537 | 20240514 | 104600 | 38738421300 | 98700 | 98700 | 98700 | 98600 | 409 |
| 538 | 20240514 | 104500 | 38698064300 | 98600 | 98600 | 98800 | 98500 | 3859 |
| 539 | 20240514 | 104400 | 38317385400 | 98500 | 98600 | 98600 | 98500 | 609 |
| 540 | 20240514 | 104300 | 38257350800 | 98600 | 98600 | 98600 | 98500 | 430 |
| 541 | 20240514 | 104200 | 38214971200 | 98500 | 98500 | 98700 | 98500 | 2894 |
| 542 | 20240514 | 104100 | 37929609200 | 98500 | 98500 | 98600 | 98400 | 1813 |
| 543 | 20240514 | 104000 | 37751039400 | 98400 | 98400 | 98500 | 98400 | 724 |
| 544 | 20240514 | 103900 | 37679778400 | 98400 | 98500 | 98500 | 98400 | 704 |
| 545 | 20240514 | 103800 | 37610471500 | 98400 | 98400 | 98500 | 98400 | 562 |
| 546 | 20240514 | 103700 | 37555149600 | 98400 | 98500 | 98500 | 98400 | 671 |
| 547 | 20240514 | 103600 | 37489079200 | 98500 | 98400 | 98500 | 98300 | 1208 |
| 548 | 20240514 | 103500 | 37370192700 | 98400 | 98600 | 98600 | 98400 | 3248 |
| 549 | 20240514 | 103400 | 37050360400 | 98500 | 98600 | 98600 | 98500 | 400 |
| 550 | 20240514 | 103300 | 37010930400 | 98600 | 98600 | 98600 | 98500 | 359 |
| 551 | 20240514 | 103200 | 36975542000 | 98600 | 98700 | 98800 | 98500 | 3046 |
| 552 | 20240514 | 103100 | 36674953800 | 98800 | 98700 | 98800 | 98700 | 364 |
| 553 | 20240514 | 103000 | 36638993700 | 98800 | 98800 | 98800 | 98600 | 3509 |
| 554 | 20240514 | 102900 | 36292538300 | 98800 | 98600 | 98800 | 98600 | 1809 |
| 555 | 20240514 | 102800 | 36113982500 | 98600 | 98700 | 98700 | 98600 | 354 |
| 556 | 20240514 | 102700 | 36079053300 | 98700 | 98500 | 98700 | 98500 | 2225 |
| 557 | 20240514 | 102600 | 35859648900 | 98500 | 98700 | 98700 | 98500 | 1385 |
| 558 | 20240514 | 102500 | 35723106900 | 98700 | 98800 | 98900 | 98700 | 1274 |
| 559 | 20240514 | 102400 | 35597325900 | 98800 | 98900 | 98900 | 98800 | 777 |
| 560 | 20240514 | 102300 | 35520551600 | 98800 | 98900 | 98900 | 98800 | 546 |
| 561 | 20240514 | 102200 | 35466555200 | 98900 | 99000 | 99000 | 98800 | 2595 |
| 562 | 20240514 | 102100 | 35209992500 | 98900 | 98800 | 99000 | 98700 | 1946 |
| 563 | 20240514 | 102000 | 35017549900 | 98800 | 98900 | 98900 | 98600 | 4242 |
| 564 | 20240514 | 101900 | 34598580000 | 98800 | 98900 | 99000 | 98800 | 2631 |
| 565 | 20240514 | 101800 | 34338398300 | 98900 | 99100 | 99200 | 98900 | 7607 |
| 566 | 20240514 | 101700 | 33585128500 | 99100 | 99200 | 99300 | 99100 | 2528 |
| 567 | 20240514 | 101600 | 33334358200 | 99200 | 99300 | 99400 | 99200 | 6714 |
| 568 | 20240514 | 101500 | 32667604100 | 99300 | 99400 | 99400 | 99300 | 2520 |
| 569 | 20240514 | 101400 | 32417160700 | 99400 | 99300 | 99400 | 99300 | 8375 |
| 570 | 20240514 | 101300 | 31584955000 | 99300 | 99300 | 99400 | 99300 | 1889 |
| 571 | 20240514 | 101200 | 31397272500 | 99300 | 99300 | 99400 | 99200 | 9422 |
| 572 | 20240514 | 101100 | 30461602000 | 99300 | 99100 | 99300 | 99000 | 16496 |
| 573 | 20240514 | 101000 | 28825216700 | 99100 | 99100 | 99200 | 99100 | 4734 |
| 574 | 20240514 | 100900 | 28355905400 | 99100 | 99200 | 99200 | 99100 | 4495 |
| 575 | 20240514 | 100800 | 27910317300 | 99100 | 99100 | 99200 | 99100 | 2588 |
| 576 | 20240514 | 100700 | 27653769300 | 99100 | 99200 | 99200 | 99100 | 1949 |
| 577 | 20240514 | 100600 | 27460464200 | 99100 | 99100 | 99200 | 99100 | 1981 |
| 578 | 20240514 | 100500 | 27264003700 | 99200 | 99000 | 99200 | 98900 | 20702 |
| 579 | 20240514 | 100400 | 25213731400 | 98900 | 99000 | 99000 | 98900 | 2960 |
| 580 | 20240514 | 100300 | 24920792900 | 98900 | 99000 | 99000 | 98900 | 3975 |
| 581 | 20240514 | 100200 | 24527542000 | 99000 | 98900 | 99000 | 98900 | 4323 |
| 582 | 20240514 | 100100 | 24099636900 | 99000 | 99000 | 99000 | 98900 | 2527 |
| 583 | 20240514 | 100000 | 23849637600 | 98900 | 98900 | 99000 | 98900 | 8018 |
| 584 | 20240514 | 095900 | 23055889200 | 99000 | 98900 | 99000 | 98800 | 9286 |
| 585 | 20240514 | 095800 | 22136879900 | 98900 | 98700 | 98900 | 98600 | 24148 |
| 586 | 20240514 | 095700 | 19750065800 | 98700 | 98700 | 98800 | 98700 | 2723 |
| 587 | 20240514 | 095600 | 19481279000 | 98700 | 98700 | 98800 | 98700 | 1684 |
| 588 | 20240514 | 095500 | 19315046600 | 98700 | 98800 | 98800 | 98700 | 4338 |
| 589 | 20240514 | 095400 | 18886864300 | 98800 | 98700 | 98800 | 98700 | 2077 |
| 590 | 20240514 | 095300 | 18681718900 | 98800 | 98700 | 98800 | 98700 | 980 |
| 591 | 20240514 | 095200 | 18584957100 | 98800 | 98700 | 98800 | 98700 | 2525 |
| 592 | 20240514 | 095100 | 18335594800 | 98700 | 98800 | 98800 | 98700 | 2239 |
| 593 | 20240514 | 095000 | 18114537100 | 98800 | 98800 | 98800 | 98700 | 1809 |
| 594 | 20240514 | 094900 | 17935909800 | 98800 | 98600 | 98800 | 98600 | 5306 |
| 595 | 20240514 | 094800 | 17412187800 | 98600 | 98700 | 98700 | 98600 | 4449 |
| 596 | 20240514 | 094700 | 16973199800 | 98700 | 98700 | 98700 | 98600 | 1618 |
| 597 | 20240514 | 094600 | 16813566700 | 98700 | 98500 | 98700 | 98500 | 4533 |
| 598 | 20240514 | 094500 | 16366496400 | 98500 | 98600 | 98600 | 98500 | 1674 |
| 599 | 20240514 | 094400 | 16201462900 | 98500 | 98600 | 98700 | 98500 | 2590 |
| 600 | 20240514 | 094300 | 15946088800 | 98600 | 98600 | 98700 | 98500 | 17679 |
| 601 | 20240514 | 094200 | 14202289300 | 98600 | 98500 | 98600 | 98400 | 9857 |
| 602 | 20240514 | 094100 | 13231145100 | 98500 | 98500 | 98500 | 98400 | 2137 |
| 603 | 20240514 | 094000 | 13020674200 | 98500 | 98400 | 98500 | 98400 | 2494 |
| 604 | 20240514 | 093900 | 12775036800 | 98400 | 98300 | 98400 | 98300 | 4982 |
| 605 | 20240514 | 093800 | 12284812900 | 98300 | 98100 | 98400 | 98100 | 4173 |
| 606 | 20240514 | 093700 | 11874896600 | 98200 | 98300 | 98300 | 98100 | 1764 |
| 607 | 20240514 | 093600 | 11701671600 | 98200 | 98300 | 98300 | 98200 | 649 |
| 608 | 20240514 | 093500 | 11637889500 | 98300 | 98300 | 98400 | 98200 | 1693 |
| 609 | 20240514 | 093400 | 11471427900 | 98300 | 98300 | 98400 | 98300 | 3827 |
| 610 | 20240514 | 093300 | 11095118700 | 98300 | 98300 | 98400 | 98300 | 533 |
| 611 | 20240514 | 093200 | 11042685400 | 98400 | 98300 | 98400 | 98300 | 958 |
| 612 | 20240514 | 093100 | 10948443000 | 98300 | 98400 | 98400 | 98300 | 1617 |
| 613 | 20240514 | 093000 | 10789388300 | 98400 | 98400 | 98400 | 98300 | 950 |
| 614 | 20240514 | 092900 | 10695956500 | 98300 | 98400 | 98400 | 98300 | 1029 |
| 615 | 20240514 | 092800 | 10594774000 | 98400 | 98400 | 98400 | 98300 | 1432 |
| 616 | 20240514 | 092700 | 10453868600 | 98400 | 98300 | 98500 | 98300 | 7085 |
| 617 | 20240514 | 092600 | 9756790800 | 98300 | 98400 | 98500 | 98300 | 7816 |
| 618 | 20240514 | 092500 | 8987522100 | 98500 | 98500 | 98500 | 98400 | 4456 |
| 619 | 20240514 | 092400 | 8548682700 | 98500 | 98400 | 98500 | 98300 | 5353 |
| 620 | 20240514 | 092300 | 8021836000 | 98400 | 98400 | 98400 | 98300 | 1486 |
| 621 | 20240514 | 092200 | 7875637900 | 98400 | 98300 | 98400 | 98200 | 2802 |
| 622 | 20240514 | 092100 | 7600193200 | 98300 | 98200 | 98300 | 98100 | 1721 |
| 623 | 20240514 | 092000 | 7431178900 | 98100 | 98200 | 98200 | 98100 | 1054 |
| 624 | 20240514 | 091900 | 7327697300 | 98100 | 98200 | 98200 | 98100 | 240 |
| 625 | 20240514 | 091800 | 7304136800 | 98200 | 98000 | 98200 | 98000 | 1378 |
| 626 | 20240514 | 091700 | 7168924900 | 98100 | 98000 | 98100 | 97900 | 1321 |
| 627 | 20240514 | 091600 | 7039473100 | 97900 | 98000 | 98000 | 97800 | 899 |
| 628 | 20240514 | 091500 | 6951450200 | 98000 | 98100 | 98300 | 97900 | 2561 |
| 629 | 20240514 | 091400 | 6700109100 | 98100 | 98400 | 98500 | 98100 | 11839 |
| 630 | 20240514 | 091300 | 5534737900 | 98500 | 98000 | 98500 | 97900 | 23775 |
| 631 | 20240514 | 091200 | 3201218800 | 98000 | 97700 | 98000 | 97700 | 3794 |
| 632 | 20240514 | 091100 | 2829874900 | 97700 | 97500 | 97800 | 97500 | 2995 |
| 633 | 20240514 | 091000 | 2537377500 | 97500 | 97500 | 97600 | 97400 | 2270 |
| 634 | 20240514 | 090900 | 2316119000 | 97400 | 97400 | 97500 | 97400 | 2130 |
| 635 | 20240514 | 090800 | 2108648300 | 97500 | 97400 | 97500 | 97400 | 422 |
| 636 | 20240514 | 090700 | 2067529500 | 97400 | 97500 | 97600 | 97400 | 829 |
| 637 | 20240514 | 090600 | 1986708500 | 97500 | 97500 | 97600 | 97400 | 2185 |
| 638 | 20240514 | 090500 | 1773795500 | 97600 | 97300 | 97600 | 97300 | 1138 |
| 639 | 20240514 | 090400 | 1662917800 | 97300 | 97400 | 97400 | 97200 | 1441 |
| 640 | 20240514 | 090300 | 1522724700 | 97300 | 97300 | 97500 | 97300 | 1449 |
| 641 | 20240514 | 090200 | 1381601200 | 97400 | 97300 | 97400 | 97300 | 1673 |
| 642 | 20240514 | 090100 | 1218735500 | 97300 | 97400 | 97500 | 97300 | 2282 |
| 643 | 20240514 | 090000 | 996390900 | 97500 | 97600 | 97900 | 97400 | 10187 |