32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 7479 |
| 3 | 20240716 | 194800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20240716 | 194700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20240716 | 194600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20240716 | 194500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20240716 | 194400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20240716 | 194300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20240716 | 194200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20240716 | 194100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20240716 | 194000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20240716 | 193900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20240716 | 193800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20240716 | 193700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20240716 | 193600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20240716 | 193500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20240716 | 193400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20240716 | 193300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20240716 | 193200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20240716 | 193100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20240716 | 193000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20240716 | 192900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20240716 | 192800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20240716 | 192700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20240716 | 192600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20240716 | 192500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20240716 | 192400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20240716 | 192300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20240716 | 192200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20240716 | 192100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20240716 | 192000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20240716 | 191900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 7479 |
| 33 | 20240716 | 191800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20240716 | 191700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20240716 | 191600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20240716 | 191500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20240716 | 191400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20240716 | 191300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20240716 | 191200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20240716 | 191100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20240716 | 191000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20240716 | 190900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20240716 | 190800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20240716 | 190700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20240716 | 190600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20240716 | 190500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20240716 | 190400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20240716 | 190300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20240716 | 190200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20240716 | 190100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20240716 | 190000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20240716 | 185900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20240716 | 185800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20240716 | 185700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20240716 | 185600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20240716 | 185500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20240716 | 185400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20240716 | 185300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20240716 | 185200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20240716 | 185100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20240716 | 185000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20240716 | 184900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 7479 |
| 63 | 20240716 | 184800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20240716 | 184700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20240716 | 184600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20240716 | 184500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20240716 | 184400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20240716 | 184300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20240716 | 184200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20240716 | 184100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20240716 | 184000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20240716 | 183900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20240716 | 183800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20240716 | 183700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20240716 | 183600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20240716 | 183500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20240716 | 183400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20240716 | 183300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20240716 | 183200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20240716 | 183100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20240716 | 183000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20240716 | 182900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20240716 | 182800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20240716 | 182700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20240716 | 182600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20240716 | 182500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20240716 | 182400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20240716 | 182300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20240716 | 182200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20240716 | 182100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20240716 | 182000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20240716 | 181900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 7479 |
| 93 | 20240716 | 181800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20240716 | 181700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20240716 | 181600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20240716 | 181500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20240716 | 181400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20240716 | 181300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20240716 | 181200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20240716 | 181100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20240716 | 181000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20240716 | 180900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20240716 | 180800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20240716 | 180700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20240716 | 180600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20240716 | 180500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20240716 | 180400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20240716 | 180300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20240716 | 180200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20240716 | 180100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20240716 | 180000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20240716 | 175900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20240716 | 175800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20240716 | 175700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20240716 | 175600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20240716 | 175500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20240716 | 175400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20240716 | 175300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20240716 | 175200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20240716 | 175100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20240716 | 175000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20240716 | 174900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 7479 |
| 123 | 20240716 | 174800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20240716 | 174700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20240716 | 174600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20240716 | 174500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20240716 | 174400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20240716 | 174300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20240716 | 174200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20240716 | 174100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20240716 | 174000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20240716 | 173900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20240716 | 173800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20240716 | 173700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20240716 | 173600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20240716 | 173500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20240716 | 173400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20240716 | 173300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20240716 | 173200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20240716 | 173100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20240716 | 173000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20240716 | 172900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20240716 | 172800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20240716 | 172700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20240716 | 172600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20240716 | 172500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20240716 | 172400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20240716 | 172300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20240716 | 172200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20240716 | 172100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20240716 | 172000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20240716 | 171900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 7479 |
| 153 | 20240716 | 171800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20240716 | 171700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20240716 | 171600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20240716 | 171500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20240716 | 171400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20240716 | 171300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20240716 | 171200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20240716 | 171100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20240716 | 171000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20240716 | 170900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20240716 | 170800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20240716 | 170700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20240716 | 170600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20240716 | 170500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20240716 | 170400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20240716 | 170300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20240716 | 170200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20240716 | 170100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20240716 | 170000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20240716 | 165900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20240716 | 165800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20240716 | 165700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20240716 | 165600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20240716 | 165500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20240716 | 165400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20240716 | 165300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20240716 | 165200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20240716 | 165100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20240716 | 165000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20240716 | 164900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 7479 |
| 183 | 20240716 | 164800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20240716 | 164700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20240716 | 164600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20240716 | 164500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20240716 | 164400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20240716 | 164300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20240716 | 164200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20240716 | 164100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20240716 | 164000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20240716 | 163900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20240716 | 163800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20240716 | 163700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20240716 | 163600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20240716 | 163500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20240716 | 163400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20240716 | 163300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20240716 | 163200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20240716 | 163100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20240716 | 163000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20240716 | 162900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20240716 | 162800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20240716 | 162700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20240716 | 162600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20240716 | 162500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20240716 | 162400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20240716 | 162300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20240716 | 162200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20240716 | 162100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20240716 | 162000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20240716 | 161900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 7479 |
| 213 | 20240716 | 161800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20240716 | 161700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20240716 | 161600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20240716 | 161500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20240716 | 161400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20240716 | 161300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20240716 | 161200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20240716 | 161100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20240716 | 161000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20240716 | 160900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20240716 | 160800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20240716 | 160700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20240716 | 160600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20240716 | 160500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20240716 | 160400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20240716 | 160300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20240716 | 160200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20240716 | 160100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20240716 | 160000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20240716 | 155900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20240716 | 155800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20240716 | 155700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20240716 | 155600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20240716 | 155500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20240716 | 155400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20240716 | 155300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20240716 | 155200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20240716 | 155100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20240716 | 155000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20240716 | 154900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 7479 |
| 243 | 20240716 | 154800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20240716 | 154700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20240716 | 154600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20240716 | 154500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20240716 | 154400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20240716 | 154300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20240716 | 154200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20240716 | 154100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20240716 | 154000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20240716 | 153900 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20240716 | 153800 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 254 | 20240716 | 153700 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 255 | 20240716 | 153600 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 256 | 20240716 | 153500 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 257 | 20240716 | 153400 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 258 | 20240716 | 153300 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 259 | 20240716 | 153200 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 260 | 20240716 | 153100 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 261 | 20240716 | 153000 | 1316383140 | 3415 | 3415 | 3415 | 3415 | 7479 |
| 262 | 20240716 | 152900 | 1290842355 | 3415 | 3415 | 3415 | 3415 | 0 |
| 263 | 20240716 | 152800 | 1290842355 | 3415 | 3415 | 3415 | 3415 | 0 |
| 264 | 20240716 | 152700 | 1290842355 | 3415 | 3415 | 3415 | 3415 | 0 |
| 265 | 20240716 | 152600 | 1290842355 | 3415 | 3415 | 3415 | 3415 | 0 |
| 266 | 20240716 | 152500 | 1290842355 | 3415 | 3415 | 3415 | 3415 | 0 |
| 267 | 20240716 | 152400 | 1290842355 | 3415 | 3415 | 3415 | 3415 | 0 |
| 268 | 20240716 | 152300 | 1290842355 | 3415 | 3415 | 3415 | 3415 | 0 |
| 269 | 20240716 | 152200 | 1290842355 | 3415 | 3415 | 3415 | 3415 | 0 |
| 270 | 20240716 | 152100 | 1290842355 | 3415 | 3415 | 3415 | 3415 | 0 |
| 271 | 20240716 | 152000 | 1290842355 | 3415 | 3415 | 3415 | 3415 | 0 |
| 272 | 20240716 | 151900 | 1290842355 | 3415 | 3415 | 3415 | 3415 | 580 |
| 273 | 20240716 | 151800 | 1288861655 | 3410 | 3410 | 3410 | 3410 | 301 |
| 274 | 20240716 | 151700 | 1287835245 | 3420 | 3420 | 3420 | 3420 | 57 |
| 275 | 20240716 | 151600 | 1287640305 | 3420 | 3420 | 3420 | 3420 | 338 |
| 276 | 20240716 | 151500 | 1286484345 | 3420 | 3415 | 3420 | 3410 | 1728 |
| 277 | 20240716 | 151400 | 1280583675 | 3415 | 3415 | 3415 | 3415 | 100 |
| 278 | 20240716 | 151300 | 1280242175 | 3415 | 3415 | 3415 | 3415 | 1074 |
| 279 | 20240716 | 151200 | 1276574465 | 3415 | 3410 | 3415 | 3410 | 3894 |
| 280 | 20240716 | 151100 | 1263293775 | 3405 | 3405 | 3405 | 3405 | 0 |
| 281 | 20240716 | 151000 | 1263293775 | 3405 | 3400 | 3405 | 3400 | 450 |
| 282 | 20240716 | 150900 | 1261761675 | 3400 | 3400 | 3400 | 3400 | 1100 |
| 283 | 20240716 | 150800 | 1258021675 | 3400 | 3405 | 3405 | 3400 | 2100 |
| 284 | 20240716 | 150700 | 1250871205 | 3405 | 3410 | 3410 | 3405 | 1271 |
| 285 | 20240716 | 150600 | 1246537155 | 3410 | 3410 | 3415 | 3410 | 1093 |
| 286 | 20240716 | 150500 | 1242809025 | 3420 | 3420 | 3420 | 3420 | 0 |
| 287 | 20240716 | 150400 | 1242809025 | 3420 | 3420 | 3420 | 3420 | 0 |
| 288 | 20240716 | 150300 | 1242809025 | 3420 | 3415 | 3420 | 3410 | 451 |
| 289 | 20240716 | 150200 | 1241270115 | 3410 | 3420 | 3420 | 3410 | 986 |
| 290 | 20240716 | 150100 | 1237907595 | 3415 | 3415 | 3420 | 3415 | 965 |
| 291 | 20240716 | 150000 | 1234612110 | 3420 | 3420 | 3420 | 3420 | 336 |
| 292 | 20240716 | 145900 | 1233462990 | 3425 | 3425 | 3425 | 3425 | 0 |
| 293 | 20240716 | 145800 | 1233462990 | 3425 | 3420 | 3425 | 3420 | 79 |
| 294 | 20240716 | 145700 | 1233192510 | 3425 | 3420 | 3425 | 3420 | 1375 |
| 295 | 20240716 | 145600 | 1228489910 | 3425 | 3425 | 3425 | 3420 | 21 |
| 296 | 20240716 | 145500 | 1228417990 | 3420 | 3420 | 3420 | 3420 | 36 |
| 297 | 20240716 | 145400 | 1228294870 | 3420 | 3425 | 3425 | 3420 | 21 |
| 298 | 20240716 | 145300 | 1228222950 | 3425 | 3425 | 3425 | 3425 | 126 |
| 299 | 20240716 | 145200 | 1227791400 | 3430 | 3425 | 3430 | 3425 | 237 |
| 300 | 20240716 | 145100 | 1226979640 | 3430 | 3430 | 3430 | 3425 | 656 |
| 301 | 20240716 | 145000 | 1224729565 | 3430 | 3430 | 3430 | 3430 | 0 |
| 302 | 20240716 | 144900 | 1224729565 | 3430 | 3430 | 3430 | 3425 | 1024 |
| 303 | 20240716 | 144800 | 1221217355 | 3425 | 3425 | 3430 | 3425 | 100 |
| 304 | 20240716 | 144700 | 1220874835 | 3430 | 3430 | 3430 | 3430 | 0 |
| 305 | 20240716 | 144600 | 1220874835 | 3430 | 3425 | 3430 | 3425 | 225 |
| 306 | 20240716 | 144500 | 1220104195 | 3430 | 3425 | 3430 | 3425 | 47 |
| 307 | 20240716 | 144400 | 1219943015 | 3430 | 3430 | 3430 | 3430 | 17 |
| 308 | 20240716 | 144300 | 1219884705 | 3435 | 3435 | 3435 | 3435 | 0 |
| 309 | 20240716 | 144200 | 1219884705 | 3435 | 3430 | 3435 | 3430 | 759 |
| 310 | 20240716 | 144100 | 1217281310 | 3430 | 3430 | 3430 | 3430 | 114 |
| 311 | 20240716 | 144000 | 1216890290 | 3430 | 3425 | 3430 | 3425 | 28 |
| 312 | 20240716 | 143900 | 1216794360 | 3430 | 3430 | 3430 | 3430 | 31 |
| 313 | 20240716 | 143800 | 1216688030 | 3430 | 3425 | 3430 | 3425 | 345 |
| 314 | 20240716 | 143700 | 1215504815 | 3430 | 3425 | 3430 | 3425 | 322 |
| 315 | 20240716 | 143600 | 1214401605 | 3425 | 3425 | 3425 | 3420 | 57 |
| 316 | 20240716 | 143500 | 1214206630 | 3420 | 3420 | 3420 | 3420 | 292 |
| 317 | 20240716 | 143400 | 1213207990 | 3420 | 3420 | 3420 | 3420 | 152 |
| 318 | 20240716 | 143300 | 1212688150 | 3425 | 3425 | 3425 | 3425 | 183 |
| 319 | 20240716 | 143200 | 1212061375 | 3425 | 3425 | 3425 | 3425 | 105 |
| 320 | 20240716 | 143100 | 1211701750 | 3420 | 3420 | 3420 | 3420 | 154 |
| 321 | 20240716 | 143000 | 1211175070 | 3420 | 3420 | 3420 | 3420 | 355 |
| 322 | 20240716 | 142900 | 1209960970 | 3420 | 3420 | 3420 | 3420 | 472 |
| 323 | 20240716 | 142800 | 1208346730 | 3420 | 3420 | 3420 | 3420 | 2020 |
| 324 | 20240716 | 142700 | 1201438330 | 3420 | 3425 | 3425 | 3420 | 49 |
| 325 | 20240716 | 142600 | 1201270700 | 3425 | 3425 | 3425 | 3425 | 352 |
| 326 | 20240716 | 142500 | 1200065100 | 3430 | 3425 | 3430 | 3425 | 859 |
| 327 | 20240716 | 142400 | 1197122890 | 3430 | 3425 | 3430 | 3425 | 63 |
| 328 | 20240716 | 142300 | 1196906945 | 3430 | 3435 | 3435 | 3430 | 692 |
| 329 | 20240716 | 142200 | 1194533225 | 3430 | 3430 | 3430 | 3430 | 442 |
| 330 | 20240716 | 142100 | 1193017165 | 3430 | 3430 | 3430 | 3430 | 24 |
| 331 | 20240716 | 142000 | 1192934845 | 3435 | 3430 | 3435 | 3430 | 180 |
| 332 | 20240716 | 141900 | 1192316960 | 3430 | 3430 | 3430 | 3430 | 257 |
| 333 | 20240716 | 141800 | 1191435450 | 3430 | 3430 | 3430 | 3430 | 153 |
| 334 | 20240716 | 141700 | 1190910660 | 3425 | 3425 | 3425 | 3425 | 0 |
| 335 | 20240716 | 141600 | 1190910660 | 3425 | 3430 | 3430 | 3420 | 1272 |
| 336 | 20240716 | 141500 | 1186554095 | 3430 | 3435 | 3435 | 3430 | 156 |
| 337 | 20240716 | 141400 | 1186018685 | 3435 | 3435 | 3435 | 3435 | 749 |
| 338 | 20240716 | 141300 | 1183445870 | 3435 | 3435 | 3435 | 3435 | 78 |
| 339 | 20240716 | 141200 | 1183177940 | 3435 | 3435 | 3435 | 3435 | 7 |
| 340 | 20240716 | 141100 | 1183153895 | 3435 | 3430 | 3435 | 3430 | 925 |
| 341 | 20240716 | 141000 | 1179976525 | 3435 | 3435 | 3435 | 3435 | 681 |
| 342 | 20240716 | 140900 | 1177637290 | 3430 | 3430 | 3430 | 3430 | 609 |
| 343 | 20240716 | 140800 | 1175548420 | 3425 | 3425 | 3425 | 3425 | 30 |
| 344 | 20240716 | 140700 | 1175445670 | 3420 | 3425 | 3425 | 3420 | 201 |
| 345 | 20240716 | 140600 | 1174757750 | 3420 | 3420 | 3420 | 3420 | 292 |
| 346 | 20240716 | 140500 | 1173759110 | 3420 | 3425 | 3425 | 3420 | 87 |
| 347 | 20240716 | 140400 | 1173461555 | 3425 | 3425 | 3425 | 3425 | 1 |
| 348 | 20240716 | 140300 | 1173458130 | 3425 | 3425 | 3425 | 3425 | 94 |
| 349 | 20240716 | 140200 | 1173136180 | 3425 | 3425 | 3425 | 3425 | 10 |
| 350 | 20240716 | 140100 | 1173101930 | 3435 | 3430 | 3435 | 3430 | 431 |
| 351 | 20240716 | 140000 | 1171622165 | 3425 | 3425 | 3425 | 3425 | 907 |
| 352 | 20240716 | 135900 | 1168515690 | 3425 | 3425 | 3425 | 3425 | 100 |
| 353 | 20240716 | 135800 | 1168173190 | 3425 | 3425 | 3425 | 3425 | 530 |
| 354 | 20240716 | 135700 | 1166357940 | 3425 | 3425 | 3425 | 3425 | 5 |
| 355 | 20240716 | 135600 | 1166340815 | 3425 | 3425 | 3425 | 3425 | 20 |
| 356 | 20240716 | 135500 | 1166272315 | 3435 | 3435 | 3435 | 3435 | 463 |
| 357 | 20240716 | 135400 | 1164681910 | 3435 | 3430 | 3435 | 3430 | 443 |
| 358 | 20240716 | 135300 | 1163160210 | 3435 | 3430 | 3435 | 3430 | 376 |
| 359 | 20240716 | 135200 | 1161868850 | 3425 | 3435 | 3435 | 3425 | 896 |
| 360 | 20240716 | 135100 | 1158794695 | 3425 | 3430 | 3430 | 3425 | 1181 |
| 361 | 20240716 | 135000 | 1154744375 | 3430 | 3430 | 3430 | 3430 | 0 |
| 362 | 20240716 | 134900 | 1154744375 | 3430 | 3430 | 3430 | 3430 | 314 |
| 363 | 20240716 | 134800 | 1153667355 | 3420 | 3420 | 3420 | 3420 | 2871 |
| 364 | 20240716 | 134700 | 1143848535 | 3420 | 3425 | 3425 | 3420 | 94 |
| 365 | 20240716 | 134600 | 1143526615 | 3420 | 3420 | 3420 | 3420 | 1189 |
| 366 | 20240716 | 134500 | 1139460235 | 3420 | 3420 | 3420 | 3420 | 151 |
| 367 | 20240716 | 134400 | 1138943815 | 3420 | 3410 | 3420 | 3410 | 2785 |
| 368 | 20240716 | 134300 | 1129436525 | 3405 | 3405 | 3405 | 3405 | 1363 |
| 369 | 20240716 | 134200 | 1124795510 | 3410 | 3410 | 3410 | 3405 | 36 |
| 370 | 20240716 | 134100 | 1124672900 | 3410 | 3410 | 3410 | 3410 | 1633 |
| 371 | 20240716 | 134000 | 1119104370 | 3410 | 3410 | 3410 | 3410 | 247 |
| 372 | 20240716 | 133900 | 1118262100 | 3415 | 3415 | 3415 | 3415 | 317 |
| 373 | 20240716 | 133800 | 1117179545 | 3415 | 3415 | 3415 | 3415 | 2 |
| 374 | 20240716 | 133700 | 1117172715 | 3415 | 3415 | 3415 | 3415 | 1 |
| 375 | 20240716 | 133600 | 1117169300 | 3420 | 3410 | 3420 | 3410 | 4 |
| 376 | 20240716 | 133500 | 1117155630 | 3410 | 3420 | 3420 | 3410 | 808 |
| 377 | 20240716 | 133400 | 1114398535 | 3425 | 3430 | 3430 | 3425 | 2164 |
| 378 | 20240716 | 133300 | 1106977330 | 3435 | 3435 | 3435 | 3435 | 110 |
| 379 | 20240716 | 133200 | 1106599480 | 3435 | 3435 | 3435 | 3435 | 0 |
| 380 | 20240716 | 133100 | 1106599480 | 3435 | 3435 | 3435 | 3435 | 751 |
| 381 | 20240716 | 133000 | 1104019795 | 3440 | 3440 | 3440 | 3440 | 292 |
| 382 | 20240716 | 132900 | 1103015315 | 3440 | 3440 | 3440 | 3440 | 0 |
| 383 | 20240716 | 132800 | 1103015315 | 3440 | 3440 | 3440 | 3440 | 351 |
| 384 | 20240716 | 132700 | 1101807875 | 3445 | 3445 | 3445 | 3445 | 145 |
| 385 | 20240716 | 132600 | 1101308350 | 3445 | 3445 | 3445 | 3445 | 1 |
| 386 | 20240716 | 132500 | 1101304905 | 3435 | 3445 | 3445 | 3435 | 2826 |
| 387 | 20240716 | 132400 | 1091569920 | 3440 | 3440 | 3440 | 3440 | 100 |
| 388 | 20240716 | 132300 | 1091225920 | 3440 | 3445 | 3445 | 3440 | 36 |
| 389 | 20240716 | 132200 | 1091102050 | 3445 | 3440 | 3445 | 3440 | 213 |
| 390 | 20240716 | 132100 | 1090369315 | 3440 | 3440 | 3440 | 3440 | 2332 |
| 391 | 20240716 | 132000 | 1082347235 | 3445 | 3430 | 3445 | 3430 | 510 |
| 392 | 20240716 | 131900 | 1080594890 | 3430 | 3430 | 3430 | 3430 | 50 |
| 393 | 20240716 | 131800 | 1080423390 | 3430 | 3430 | 3430 | 3430 | 20 |
| 394 | 20240716 | 131700 | 1080354790 | 3430 | 3430 | 3430 | 3430 | 0 |
| 395 | 20240716 | 131600 | 1080354790 | 3430 | 3440 | 3445 | 3430 | 705 |
| 396 | 20240716 | 131500 | 1077931845 | 3435 | 3445 | 3445 | 3435 | 1373 |
| 397 | 20240716 | 131400 | 1073208755 | 3445 | 3445 | 3445 | 3445 | 1032 |
| 398 | 20240716 | 131300 | 1069653515 | 3445 | 3440 | 3445 | 3440 | 876 |
| 399 | 20240716 | 131200 | 1066637550 | 3445 | 3450 | 3450 | 3445 | 700 |
| 400 | 20240716 | 131100 | 1064225550 | 3445 | 3440 | 3450 | 3440 | 3753 |
| 401 | 20240716 | 131000 | 1051292790 | 3440 | 3440 | 3440 | 3440 | 602 |
| 402 | 20240716 | 130900 | 1049221910 | 3440 | 3435 | 3445 | 3435 | 2931 |
| 403 | 20240716 | 130800 | 1039134005 | 3435 | 3430 | 3435 | 3430 | 3935 |
| 404 | 20240716 | 130700 | 1025621330 | 3430 | 3430 | 3430 | 3430 | 0 |
| 405 | 20240716 | 130600 | 1025621330 | 3430 | 3430 | 3430 | 3430 | 1 |
| 406 | 20240716 | 130500 | 1025617900 | 3430 | 3425 | 3430 | 3420 | 4014 |
| 407 | 20240716 | 130400 | 1011870050 | 3430 | 3430 | 3435 | 3430 | 112 |
| 408 | 20240716 | 130300 | 1011485640 | 3430 | 3430 | 3435 | 3425 | 4042 |
| 409 | 20240716 | 130200 | 997624615 | 3430 | 3430 | 3430 | 3430 | 102 |
| 410 | 20240716 | 130100 | 997274755 | 3425 | 3430 | 3430 | 3425 | 685 |
| 411 | 20240716 | 130000 | 994928625 | 3425 | 3420 | 3425 | 3420 | 4 |
| 412 | 20240716 | 125900 | 994914930 | 3430 | 3425 | 3430 | 3420 | 552 |
| 413 | 20240716 | 125800 | 993024565 | 3425 | 3430 | 3430 | 3425 | 582 |
| 414 | 20240716 | 125700 | 991028705 | 3430 | 3430 | 3430 | 3430 | 80 |
| 415 | 20240716 | 125600 | 990754305 | 3430 | 3425 | 3430 | 3425 | 697 |
| 416 | 20240716 | 125500 | 988365120 | 3420 | 3415 | 3420 | 3415 | 1431 |
| 417 | 20240716 | 125400 | 983471600 | 3415 | 3415 | 3415 | 3415 | 0 |
| 418 | 20240716 | 125300 | 983471600 | 3415 | 3415 | 3415 | 3415 | 229 |
| 419 | 20240716 | 125200 | 982689565 | 3415 | 3415 | 3415 | 3415 | 44 |
| 420 | 20240716 | 125100 | 982539305 | 3405 | 3410 | 3410 | 3405 | 100 |
| 421 | 20240716 | 125000 | 982198755 | 3415 | 3415 | 3415 | 3415 | 0 |
| 422 | 20240716 | 124900 | 982198755 | 3415 | 3415 | 3415 | 3415 | 0 |
| 423 | 20240716 | 124800 | 982198755 | 3415 | 3415 | 3415 | 3415 | 0 |
| 424 | 20240716 | 124700 | 982198755 | 3415 | 3415 | 3415 | 3415 | 79 |
| 425 | 20240716 | 124600 | 981928970 | 3420 | 3410 | 3420 | 3410 | 1159 |
| 426 | 20240716 | 124500 | 977976430 | 3405 | 3405 | 3405 | 3405 | 82 |
| 427 | 20240716 | 124400 | 977697220 | 3410 | 3410 | 3410 | 3410 | 0 |
| 428 | 20240716 | 124300 | 977697220 | 3410 | 3410 | 3410 | 3410 | 0 |
| 429 | 20240716 | 124200 | 977697220 | 3410 | 3410 | 3410 | 3410 | 0 |
| 430 | 20240716 | 124100 | 977697220 | 3410 | 3415 | 3415 | 3410 | 1354 |
| 431 | 20240716 | 124000 | 973075005 | 3415 | 3410 | 3415 | 3410 | 160 |
| 432 | 20240716 | 123900 | 972529390 | 3410 | 3410 | 3410 | 3410 | 0 |
| 433 | 20240716 | 123800 | 972529390 | 3410 | 3410 | 3410 | 3410 | 400 |
| 434 | 20240716 | 123700 | 971165390 | 3395 | 3405 | 3405 | 3395 | 230 |
| 435 | 20240716 | 123600 | 970384240 | 3400 | 3400 | 3400 | 3400 | 12 |
| 436 | 20240716 | 123500 | 970343440 | 3400 | 3400 | 3400 | 3400 | 20 |
| 437 | 20240716 | 123400 | 970275440 | 3395 | 3395 | 3395 | 3395 | 146 |
| 438 | 20240716 | 123300 | 969779770 | 3405 | 3405 | 3405 | 3405 | 1 |
| 439 | 20240716 | 123200 | 969776365 | 3390 | 3390 | 3390 | 3390 | 0 |
| 440 | 20240716 | 123100 | 969776365 | 3390 | 3390 | 3390 | 3390 | 0 |
| 441 | 20240716 | 123000 | 969776365 | 3390 | 3390 | 3390 | 3390 | 294 |
| 442 | 20240716 | 122900 | 968779705 | 3390 | 3410 | 3410 | 3390 | 7100 |
| 443 | 20240716 | 122800 | 944694285 | 3410 | 3410 | 3410 | 3410 | 10 |
| 444 | 20240716 | 122700 | 944660185 | 3410 | 3405 | 3410 | 3405 | 110 |
| 445 | 20240716 | 122600 | 944285110 | 3400 | 3400 | 3400 | 3400 | 65 |
| 446 | 20240716 | 122500 | 944064110 | 3400 | 3400 | 3400 | 3400 | 2 |
| 447 | 20240716 | 122400 | 944057310 | 3415 | 3415 | 3415 | 3415 | 0 |
| 448 | 20240716 | 122300 | 944057310 | 3415 | 3415 | 3415 | 3415 | 0 |
| 449 | 20240716 | 122200 | 944057310 | 3415 | 3415 | 3415 | 3415 | 0 |
| 450 | 20240716 | 122100 | 944057310 | 3415 | 3415 | 3415 | 3415 | 0 |
| 451 | 20240716 | 122000 | 944057310 | 3415 | 3415 | 3415 | 3395 | 6217 |
| 452 | 20240716 | 121900 | 922908240 | 3410 | 3410 | 3410 | 3410 | 30 |
| 453 | 20240716 | 121800 | 922805940 | 3415 | 3415 | 3415 | 3415 | 0 |
| 454 | 20240716 | 121700 | 922805940 | 3415 | 3415 | 3415 | 3415 | 16 |
| 455 | 20240716 | 121600 | 922751300 | 3410 | 3410 | 3410 | 3410 | 118 |
| 456 | 20240716 | 121500 | 922348920 | 3415 | 3415 | 3415 | 3415 | 4 |
| 457 | 20240716 | 121400 | 922335260 | 3415 | 3415 | 3415 | 3415 | 280 |
| 458 | 20240716 | 121300 | 921379060 | 3415 | 3415 | 3415 | 3415 | 371 |
| 459 | 20240716 | 121200 | 920112095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 460 | 20240716 | 121100 | 920112095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 461 | 20240716 | 121000 | 920112095 | 3415 | 3415 | 3415 | 3415 | 40 |
| 462 | 20240716 | 120900 | 919975495 | 3415 | 3420 | 3420 | 3415 | 3614 |
| 463 | 20240716 | 120800 | 907630615 | 3425 | 3425 | 3425 | 3425 | 50 |
| 464 | 20240716 | 120700 | 907459365 | 3420 | 3420 | 3420 | 3420 | 308 |
| 465 | 20240716 | 120600 | 906406005 | 3425 | 3425 | 3425 | 3420 | 211 |
| 466 | 20240716 | 120500 | 905683380 | 3425 | 3425 | 3425 | 3425 | 301 |
| 467 | 20240716 | 120400 | 904652455 | 3425 | 3420 | 3430 | 3420 | 103 |
| 468 | 20240716 | 120300 | 904299685 | 3425 | 3425 | 3425 | 3425 | 920 |
| 469 | 20240716 | 120200 | 901148685 | 3425 | 3425 | 3425 | 3425 | 441 |
| 470 | 20240716 | 120100 | 899638260 | 3425 | 3425 | 3425 | 3425 | 501 |
| 471 | 20240716 | 120000 | 897922335 | 3425 | 3425 | 3425 | 3410 | 383 |
| 472 | 20240716 | 115900 | 896614935 | 3430 | 3430 | 3430 | 3430 | 1 |
| 473 | 20240716 | 115800 | 896611505 | 3425 | 3425 | 3425 | 3425 | 541 |
| 474 | 20240716 | 115700 | 894758580 | 3425 | 3420 | 3425 | 3420 | 4417 |
| 475 | 20240716 | 115600 | 879636330 | 3415 | 3415 | 3415 | 3415 | 385 |
| 476 | 20240716 | 115500 | 878321555 | 3415 | 3415 | 3415 | 3415 | 174 |
| 477 | 20240716 | 115400 | 877727345 | 3415 | 3410 | 3415 | 3410 | 367 |
| 478 | 20240716 | 115300 | 876475480 | 3410 | 3410 | 3410 | 3410 | 0 |
| 479 | 20240716 | 115200 | 876475480 | 3410 | 3410 | 3410 | 3410 | 11 |
| 480 | 20240716 | 115100 | 876437970 | 3410 | 3410 | 3410 | 3410 | 20 |
| 481 | 20240716 | 115000 | 876369770 | 3410 | 3410 | 3410 | 3410 | 80 |
| 482 | 20240716 | 114900 | 876096970 | 3410 | 3410 | 3410 | 3410 | 189 |
| 483 | 20240716 | 114800 | 875452480 | 3410 | 3410 | 3410 | 3410 | 40 |
| 484 | 20240716 | 114700 | 875316080 | 3405 | 3405 | 3405 | 3405 | 13 |
| 485 | 20240716 | 114600 | 875271815 | 3405 | 3410 | 3410 | 3405 | 773 |
| 486 | 20240716 | 114500 | 872636595 | 3400 | 3400 | 3400 | 3400 | 1302 |
| 487 | 20240716 | 114400 | 868209795 | 3400 | 3385 | 3400 | 3385 | 5188 |
| 488 | 20240716 | 114300 | 850605760 | 3385 | 3385 | 3385 | 3385 | 858 |
| 489 | 20240716 | 114200 | 847701430 | 3380 | 3380 | 3380 | 3380 | 20 |
| 490 | 20240716 | 114100 | 847633830 | 3385 | 3385 | 3385 | 3385 | 115 |
| 491 | 20240716 | 114000 | 847244555 | 3390 | 3390 | 3390 | 3390 | 276 |
| 492 | 20240716 | 113900 | 846308915 | 3380 | 3380 | 3380 | 3380 | 0 |
| 493 | 20240716 | 113800 | 846308915 | 3380 | 3380 | 3380 | 3380 | 1 |
| 494 | 20240716 | 113700 | 846305535 | 3380 | 3385 | 3385 | 3380 | 1193 |
| 495 | 20240716 | 113600 | 842272110 | 3385 | 3385 | 3385 | 3385 | 103 |
| 496 | 20240716 | 113500 | 841923455 | 3385 | 3385 | 3385 | 3385 | 152 |
| 497 | 20240716 | 113400 | 841408935 | 3390 | 3385 | 3390 | 3385 | 1344 |
| 498 | 20240716 | 113300 | 836857270 | 3385 | 3385 | 3385 | 3385 | 324 |
| 499 | 20240716 | 113200 | 835760530 | 3385 | 3385 | 3385 | 3385 | 0 |
| 500 | 20240716 | 113100 | 835760530 | 3385 | 3390 | 3390 | 3385 | 167 |
| 501 | 20240716 | 113000 | 835195125 | 3390 | 3390 | 3390 | 3390 | 0 |
| 502 | 20240716 | 112900 | 835195125 | 3390 | 3390 | 3390 | 3390 | 0 |
| 503 | 20240716 | 112800 | 835195125 | 3390 | 3390 | 3390 | 3390 | 58 |
| 504 | 20240716 | 112700 | 834998505 | 3390 | 3390 | 3395 | 3390 | 695 |
| 505 | 20240716 | 112600 | 832642450 | 3390 | 3395 | 3395 | 3380 | 408 |
| 506 | 20240716 | 112500 | 831260490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 507 | 20240716 | 112400 | 831260490 | 3385 | 3395 | 3395 | 3385 | 896 |
| 508 | 20240716 | 112300 | 828227515 | 3395 | 3395 | 3395 | 3395 | 2 |
| 509 | 20240716 | 112200 | 828220725 | 3390 | 3390 | 3390 | 3390 | 0 |
| 510 | 20240716 | 112100 | 828220725 | 3390 | 3390 | 3390 | 3390 | 2671 |
| 511 | 20240716 | 112000 | 819166035 | 3385 | 3385 | 3385 | 3385 | 309 |
| 512 | 20240716 | 111900 | 818120070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 513 | 20240716 | 111800 | 818120070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 514 | 20240716 | 111700 | 818120070 | 3375 | 3375 | 3375 | 3375 | 2158 |
| 515 | 20240716 | 111600 | 810836820 | 3370 | 3370 | 3370 | 3370 | 481 |
| 516 | 20240716 | 111500 | 809215850 | 3370 | 3370 | 3370 | 3370 | 1 |
| 517 | 20240716 | 111400 | 809212480 | 3365 | 3365 | 3365 | 3365 | 1353 |
| 518 | 20240716 | 111300 | 804659635 | 3365 | 3365 | 3365 | 3365 | 100 |
| 519 | 20240716 | 111200 | 804323135 | 3365 | 3365 | 3365 | 3365 | 110 |
| 520 | 20240716 | 111100 | 803952985 | 3365 | 3365 | 3365 | 3365 | 2 |
| 521 | 20240716 | 111000 | 803946255 | 3365 | 3365 | 3365 | 3365 | 0 |
| 522 | 20240716 | 110900 | 803946255 | 3365 | 3365 | 3365 | 3365 | 400 |
| 523 | 20240716 | 110800 | 802600255 | 3365 | 3365 | 3365 | 3365 | 1206 |
| 524 | 20240716 | 110700 | 798542065 | 3365 | 3375 | 3375 | 3365 | 1748 |
| 525 | 20240716 | 110600 | 792654200 | 3375 | 3375 | 3375 | 3375 | 1067 |
| 526 | 20240716 | 110500 | 789053075 | 3375 | 3375 | 3375 | 3375 | 180 |
| 527 | 20240716 | 110400 | 788445575 | 3375 | 3370 | 3375 | 3370 | 346 |
| 528 | 20240716 | 110300 | 787279410 | 3365 | 3370 | 3370 | 3360 | 2528 |
| 529 | 20240716 | 110200 | 778780160 | 3360 | 3360 | 3360 | 3360 | 619 |
| 530 | 20240716 | 110100 | 776700320 | 3360 | 3360 | 3360 | 3360 | 216 |
| 531 | 20240716 | 110000 | 775974560 | 3360 | 3360 | 3360 | 3360 | 1045 |
| 532 | 20240716 | 105900 | 772463360 | 3360 | 3380 | 3380 | 3360 | 1190 |
| 533 | 20240716 | 105800 | 768459565 | 3365 | 3370 | 3370 | 3365 | 3702 |
| 534 | 20240716 | 105700 | 756000420 | 3370 | 3370 | 3370 | 3370 | 0 |
| 535 | 20240716 | 105600 | 756000420 | 3370 | 3370 | 3370 | 3370 | 91 |
| 536 | 20240716 | 105500 | 755693750 | 3370 | 3370 | 3370 | 3370 | 118 |
| 537 | 20240716 | 105400 | 755296090 | 3370 | 3380 | 3380 | 3370 | 1244 |
| 538 | 20240716 | 105300 | 751099595 | 3380 | 3380 | 3380 | 3380 | 0 |
| 539 | 20240716 | 105200 | 751099595 | 3380 | 3380 | 3380 | 3380 | 1 |
| 540 | 20240716 | 105100 | 751096215 | 3380 | 3370 | 3380 | 3370 | 471 |
| 541 | 20240716 | 105000 | 749508795 | 3370 | 3370 | 3370 | 3370 | 1671 |
| 542 | 20240716 | 104900 | 743877525 | 3375 | 3375 | 3375 | 3375 | 519 |
| 543 | 20240716 | 104800 | 742125900 | 3375 | 3375 | 3375 | 3375 | 144 |
| 544 | 20240716 | 104700 | 741639900 | 3375 | 3375 | 3375 | 3375 | 822 |
| 545 | 20240716 | 104600 | 738865650 | 3375 | 3380 | 3380 | 3375 | 597 |
| 546 | 20240716 | 104500 | 736850770 | 3380 | 3380 | 3380 | 3380 | 351 |
| 547 | 20240716 | 104400 | 735664390 | 3380 | 3380 | 3380 | 3380 | 150 |
| 548 | 20240716 | 104300 | 735157390 | 3375 | 3380 | 3380 | 3375 | 253 |
| 549 | 20240716 | 104200 | 734303205 | 3380 | 3380 | 3380 | 3380 | 14 |
| 550 | 20240716 | 104100 | 734255885 | 3380 | 3380 | 3380 | 3380 | 72 |
| 551 | 20240716 | 104000 | 734012525 | 3375 | 3380 | 3380 | 3375 | 220 |
| 552 | 20240716 | 103900 | 733268970 | 3380 | 3380 | 3380 | 3380 | 198 |
| 553 | 20240716 | 103800 | 732599730 | 3380 | 3380 | 3380 | 3380 | 1100 |
| 554 | 20240716 | 103700 | 728881730 | 3380 | 3380 | 3380 | 3380 | 552 |
| 555 | 20240716 | 103600 | 727015970 | 3380 | 3380 | 3380 | 3380 | 0 |
| 556 | 20240716 | 103500 | 727015970 | 3380 | 3380 | 3380 | 3380 | 1 |
| 557 | 20240716 | 103400 | 727012590 | 3375 | 3375 | 3375 | 3375 | 43 |
| 558 | 20240716 | 103300 | 726867465 | 3375 | 3380 | 3380 | 3375 | 909 |
| 559 | 20240716 | 103200 | 723796090 | 3385 | 3385 | 3385 | 3385 | 1090 |
| 560 | 20240716 | 103100 | 720106440 | 3385 | 3385 | 3385 | 3385 | 172 |
| 561 | 20240716 | 103000 | 719524220 | 3380 | 3390 | 3390 | 3380 | 595 |
| 562 | 20240716 | 102900 | 717510120 | 3380 | 3390 | 3390 | 3380 | 35 |
| 563 | 20240716 | 102800 | 717391780 | 3380 | 3380 | 3380 | 3380 | 206 |
| 564 | 20240716 | 102700 | 716695500 | 3380 | 3380 | 3380 | 3380 | 47 |
| 565 | 20240716 | 102600 | 716536640 | 3375 | 3375 | 3375 | 3375 | 0 |
| 566 | 20240716 | 102500 | 716536640 | 3375 | 3375 | 3375 | 3375 | 2 |
| 567 | 20240716 | 102400 | 716529890 | 3370 | 3390 | 3390 | 3370 | 2341 |
| 568 | 20240716 | 102300 | 708631015 | 3390 | 3390 | 3390 | 3380 | 1171 |
| 569 | 20240716 | 102200 | 704663770 | 3385 | 3385 | 3385 | 3385 | 50 |
| 570 | 20240716 | 102100 | 704494520 | 3380 | 3385 | 3385 | 3380 | 25 |
| 571 | 20240716 | 102000 | 704410015 | 3380 | 3385 | 3385 | 3380 | 543 |
| 572 | 20240716 | 101900 | 702571990 | 3395 | 3390 | 3395 | 3390 | 702 |
| 573 | 20240716 | 101800 | 700189495 | 3395 | 3370 | 3395 | 3370 | 2576 |
| 574 | 20240716 | 101700 | 691464315 | 3370 | 3370 | 3370 | 3370 | 1027 |
| 575 | 20240716 | 101600 | 688003325 | 3370 | 3370 | 3370 | 3370 | 653 |
| 576 | 20240716 | 101500 | 685802715 | 3370 | 3375 | 3375 | 3370 | 26 |
| 577 | 20240716 | 101400 | 685715090 | 3375 | 3375 | 3375 | 3375 | 75 |
| 578 | 20240716 | 101300 | 685461965 | 3385 | 3375 | 3385 | 3375 | 586 |
| 579 | 20240716 | 101200 | 683478845 | 3355 | 3355 | 3355 | 3355 | 0 |
| 580 | 20240716 | 101100 | 683478845 | 3355 | 3370 | 3375 | 3355 | 42768 |
| 581 | 20240716 | 101000 | 539805090 | 3370 | 3365 | 3370 | 3365 | 2614 |
| 582 | 20240716 | 100900 | 531007020 | 3365 | 3370 | 3370 | 3365 | 600 |
| 583 | 20240716 | 100800 | 528987270 | 3365 | 3380 | 3380 | 3365 | 2946 |
| 584 | 20240716 | 100700 | 519059080 | 3380 | 3370 | 3380 | 3370 | 3175 |
| 585 | 20240716 | 100600 | 508338240 | 3370 | 3375 | 3375 | 3370 | 2536 |
| 586 | 20240716 | 100500 | 499791910 | 3370 | 3385 | 3385 | 3370 | 4628 |
| 587 | 20240716 | 100400 | 484181980 | 3370 | 3380 | 3380 | 3370 | 3700 |
| 588 | 20240716 | 100300 | 471678940 | 3380 | 3385 | 3385 | 3380 | 88 |
| 589 | 20240716 | 100200 | 471381230 | 3385 | 3380 | 3385 | 3380 | 2092 |
| 590 | 20240716 | 100100 | 464302270 | 3375 | 3380 | 3390 | 3375 | 4503 |
| 591 | 20240716 | 100000 | 449096600 | 3380 | 3380 | 3380 | 3375 | 3622 |
| 592 | 20240716 | 095900 | 436868770 | 3380 | 3385 | 3385 | 3380 | 2954 |
| 593 | 20240716 | 095800 | 426882320 | 3385 | 3390 | 3390 | 3385 | 222 |
| 594 | 20240716 | 095700 | 426130740 | 3390 | 3390 | 3390 | 3390 | 0 |
| 595 | 20240716 | 095600 | 426130740 | 3390 | 3390 | 3390 | 3390 | 2 |
| 596 | 20240716 | 095500 | 426123960 | 3390 | 3385 | 3390 | 3385 | 175 |
| 597 | 20240716 | 095400 | 425531405 | 3385 | 3385 | 3385 | 3385 | 448 |
| 598 | 20240716 | 095300 | 424014925 | 3385 | 3385 | 3390 | 3385 | 731 |
| 599 | 20240716 | 095200 | 421540180 | 3390 | 3395 | 3395 | 3390 | 403 |
| 600 | 20240716 | 095100 | 420173275 | 3395 | 3395 | 3400 | 3395 | 2793 |
| 601 | 20240716 | 095000 | 410690510 | 3395 | 3390 | 3395 | 3385 | 1461 |
| 602 | 20240716 | 094900 | 405735845 | 3390 | 3370 | 3390 | 3370 | 1456 |
| 603 | 20240716 | 094800 | 400803265 | 3375 | 3370 | 3375 | 3370 | 3352 |
| 604 | 20240716 | 094700 | 389495600 | 3375 | 3380 | 3380 | 3375 | 9835 |
| 605 | 20240716 | 094600 | 356285275 | 3380 | 3380 | 3380 | 3380 | 0 |
| 606 | 20240716 | 094500 | 356285275 | 3380 | 3385 | 3385 | 3380 | 387 |
| 607 | 20240716 | 094400 | 354976760 | 3380 | 3380 | 3385 | 3380 | 75 |
| 608 | 20240716 | 094300 | 354723160 | 3380 | 3400 | 3400 | 3380 | 4165 |
| 609 | 20240716 | 094200 | 340630250 | 3400 | 3400 | 3400 | 3400 | 496 |
| 610 | 20240716 | 094100 | 338943850 | 3400 | 3380 | 3400 | 3380 | 631 |
| 611 | 20240716 | 094000 | 336802790 | 3380 | 3400 | 3410 | 3380 | 5943 |
| 612 | 20240716 | 093900 | 316668975 | 3385 | 3390 | 3400 | 3385 | 5479 |
| 613 | 20240716 | 093800 | 298091060 | 3390 | 3410 | 3410 | 3390 | 3962 |
| 614 | 20240716 | 093700 | 284632095 | 3405 | 3405 | 3405 | 3405 | 240 |
| 615 | 20240716 | 093600 | 283814895 | 3410 | 3390 | 3410 | 3390 | 4987 |
| 616 | 20240716 | 093500 | 266879120 | 3390 | 3395 | 3400 | 3390 | 2385 |
| 617 | 20240716 | 093400 | 258781900 | 3395 | 3400 | 3400 | 3395 | 6368 |
| 618 | 20240716 | 093300 | 237135655 | 3410 | 3405 | 3415 | 3405 | 190 |
| 619 | 20240716 | 093200 | 236487705 | 3420 | 3405 | 3420 | 3400 | 962 |
| 620 | 20240716 | 093100 | 233213530 | 3405 | 3420 | 3420 | 3405 | 9526 |
| 621 | 20240716 | 093000 | 200714260 | 3425 | 3425 | 3425 | 3425 | 165 |
| 622 | 20240716 | 092900 | 200149135 | 3425 | 3425 | 3425 | 3425 | 93 |
| 623 | 20240716 | 092800 | 199830610 | 3425 | 3425 | 3425 | 3420 | 1410 |
| 624 | 20240716 | 092700 | 195006410 | 3420 | 3420 | 3425 | 3420 | 102 |
| 625 | 20240716 | 092600 | 194657565 | 3425 | 3425 | 3425 | 3425 | 740 |
| 626 | 20240716 | 092500 | 192123065 | 3440 | 3420 | 3440 | 3420 | 517 |
| 627 | 20240716 | 092400 | 190351740 | 3420 | 3420 | 3420 | 3420 | 133 |
| 628 | 20240716 | 092300 | 189896880 | 3420 | 3415 | 3420 | 3415 | 1060 |
| 629 | 20240716 | 092200 | 186272485 | 3415 | 3420 | 3420 | 3415 | 1374 |
| 630 | 20240716 | 092100 | 181577560 | 3420 | 3420 | 3420 | 3420 | 880 |
| 631 | 20240716 | 092000 | 178567960 | 3420 | 3420 | 3420 | 3420 | 885 |
| 632 | 20240716 | 091900 | 175541260 | 3425 | 3430 | 3430 | 3425 | 855 |
| 633 | 20240716 | 091800 | 172612875 | 3440 | 3425 | 3440 | 3425 | 23 |
| 634 | 20240716 | 091700 | 172533950 | 3440 | 3445 | 3445 | 3440 | 6 |
| 635 | 20240716 | 091600 | 172513305 | 3440 | 3430 | 3440 | 3425 | 4233 |
| 636 | 20240716 | 091500 | 157981685 | 3430 | 3430 | 3440 | 3430 | 1197 |
| 637 | 20240716 | 091400 | 153871865 | 3430 | 3435 | 3435 | 3430 | 825 |
| 638 | 20240716 | 091300 | 151039480 | 3435 | 3430 | 3435 | 3430 | 680 |
| 639 | 20240716 | 091200 | 148705920 | 3430 | 3440 | 3445 | 3425 | 4995 |
| 640 | 20240716 | 091100 | 131548470 | 3445 | 3435 | 3455 | 3430 | 1811 |
| 641 | 20240716 | 091000 | 125306880 | 3455 | 3440 | 3455 | 3440 | 6806 |
| 642 | 20240716 | 090900 | 101844815 | 3440 | 3430 | 3440 | 3420 | 2766 |
| 643 | 20240716 | 090800 | 92337245 | 3405 | 3410 | 3430 | 3405 | 922 |
| 644 | 20240716 | 090700 | 89193850 | 3410 | 3410 | 3430 | 3410 | 754 |
| 645 | 20240716 | 090600 | 86620710 | 3410 | 3430 | 3430 | 3405 | 2025 |
| 646 | 20240716 | 090500 | 79715160 | 3430 | 3410 | 3430 | 3410 | 1627 |
| 647 | 20240716 | 090400 | 74159575 | 3405 | 3410 | 3410 | 3405 | 332 |
| 648 | 20240716 | 090300 | 73028510 | 3410 | 3410 | 3410 | 3410 | 2143 |
| 649 | 20240716 | 090200 | 65720880 | 3410 | 3420 | 3420 | 3410 | 4433 |
| 650 | 20240716 | 090100 | 50594055 | 3420 | 3425 | 3430 | 3420 | 5621 |
| 651 | 20240716 | 090000 | 31357100 | 3425 | 3440 | 3440 | 3425 | 9059 |