33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 194500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 90171 |
| 3 | 20240425 | 194400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20240425 | 194300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20240425 | 194200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20240425 | 194100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20240425 | 194000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20240425 | 193900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20240425 | 193800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20240425 | 193700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20240425 | 193600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20240425 | 193500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20240425 | 193400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20240425 | 193300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20240425 | 193200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20240425 | 193100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20240425 | 193000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20240425 | 192900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20240425 | 192800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20240425 | 192700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20240425 | 192600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20240425 | 192500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20240425 | 192400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20240425 | 192300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20240425 | 192200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20240425 | 192100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20240425 | 192000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20240425 | 191900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20240425 | 191800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20240425 | 191700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20240425 | 191600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20240425 | 191500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 90171 |
| 33 | 20240425 | 191400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20240425 | 191300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20240425 | 191200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20240425 | 191100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20240425 | 191000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20240425 | 190900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20240425 | 190800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20240425 | 190700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20240425 | 190600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20240425 | 190500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20240425 | 190400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20240425 | 190300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20240425 | 190200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20240425 | 190100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20240425 | 190000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20240425 | 185900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20240425 | 185800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20240425 | 185700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20240425 | 185600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20240425 | 185500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20240425 | 185400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20240425 | 185300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20240425 | 185200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20240425 | 185100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20240425 | 185000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20240425 | 184900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20240425 | 184800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20240425 | 184700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20240425 | 184600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20240425 | 184500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 90171 |
| 63 | 20240425 | 184400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20240425 | 184300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20240425 | 184200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20240425 | 184100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20240425 | 184000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20240425 | 183900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20240425 | 183800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20240425 | 183700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20240425 | 183600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20240425 | 183500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20240425 | 183400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20240425 | 183300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20240425 | 183200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20240425 | 183100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20240425 | 183000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20240425 | 182900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20240425 | 182800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20240425 | 182700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20240425 | 182600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20240425 | 182500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20240425 | 182400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20240425 | 182300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20240425 | 182200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20240425 | 182100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20240425 | 182000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20240425 | 181900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20240425 | 181800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20240425 | 181700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20240425 | 181600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20240425 | 181500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 90171 |
| 93 | 20240425 | 181400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20240425 | 181300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20240425 | 181200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20240425 | 181100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20240425 | 181000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20240425 | 180900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20240425 | 180800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20240425 | 180700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20240425 | 180600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20240425 | 180500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20240425 | 180400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20240425 | 180300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20240425 | 180200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20240425 | 180100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20240425 | 180000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20240425 | 175900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20240425 | 175800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20240425 | 175700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20240425 | 175600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20240425 | 175500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20240425 | 175400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20240425 | 175300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20240425 | 175200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20240425 | 175100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20240425 | 175000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20240425 | 174900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20240425 | 174800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20240425 | 174700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20240425 | 174600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20240425 | 174500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 90171 |
| 123 | 20240425 | 174400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20240425 | 174300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20240425 | 174200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20240425 | 174100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20240425 | 174000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20240425 | 173900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20240425 | 173800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20240425 | 173700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20240425 | 173600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20240425 | 173500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20240425 | 173400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20240425 | 173300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20240425 | 173200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20240425 | 173100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20240425 | 173000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20240425 | 172900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20240425 | 172800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20240425 | 172700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20240425 | 172600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20240425 | 172500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20240425 | 172400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20240425 | 172300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20240425 | 172200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20240425 | 172100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20240425 | 172000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20240425 | 171900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20240425 | 171800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20240425 | 171700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20240425 | 171600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20240425 | 171500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 90171 |
| 153 | 20240425 | 171400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20240425 | 171300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20240425 | 171200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20240425 | 171100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20240425 | 171000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20240425 | 170900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20240425 | 170800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20240425 | 170700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20240425 | 170600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20240425 | 170500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20240425 | 170400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20240425 | 170300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20240425 | 170200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20240425 | 170100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20240425 | 170000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20240425 | 165900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20240425 | 165800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20240425 | 165700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20240425 | 165600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20240425 | 165500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20240425 | 165400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20240425 | 165300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20240425 | 165200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20240425 | 165100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20240425 | 165000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20240425 | 164900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20240425 | 164800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20240425 | 164700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20240425 | 164600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20240425 | 164500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 90171 |
| 183 | 20240425 | 164400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20240425 | 164300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20240425 | 164200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20240425 | 164100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 187 | 20240425 | 164000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 188 | 20240425 | 163900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 189 | 20240425 | 163800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 190 | 20240425 | 163700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 191 | 20240425 | 163600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 192 | 20240425 | 163500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 193 | 20240425 | 163400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 194 | 20240425 | 163300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 195 | 20240425 | 163200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 196 | 20240425 | 163100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 197 | 20240425 | 163000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 198 | 20240425 | 162900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 199 | 20240425 | 162800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 200 | 20240425 | 162700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 201 | 20240425 | 162600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 202 | 20240425 | 162500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 203 | 20240425 | 162400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 204 | 20240425 | 162300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 205 | 20240425 | 162200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 206 | 20240425 | 162100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 207 | 20240425 | 162000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 208 | 20240425 | 161900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 209 | 20240425 | 161800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 210 | 20240425 | 161700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 211 | 20240425 | 161600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 212 | 20240425 | 161500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 90171 |
| 213 | 20240425 | 161400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 214 | 20240425 | 161300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 215 | 20240425 | 161200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 216 | 20240425 | 161100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 217 | 20240425 | 161000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 218 | 20240425 | 160900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 219 | 20240425 | 160800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 220 | 20240425 | 160700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 221 | 20240425 | 160600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 222 | 20240425 | 160500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 223 | 20240425 | 160400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 224 | 20240425 | 160300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 225 | 20240425 | 160200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 226 | 20240425 | 160100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 227 | 20240425 | 160000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 228 | 20240425 | 155900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 229 | 20240425 | 155800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 230 | 20240425 | 155700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 231 | 20240425 | 155600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 232 | 20240425 | 155500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 233 | 20240425 | 155400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 234 | 20240425 | 155300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 235 | 20240425 | 155200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 236 | 20240425 | 155100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 237 | 20240425 | 155000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 238 | 20240425 | 154900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 239 | 20240425 | 154800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 240 | 20240425 | 154700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 241 | 20240425 | 154600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 242 | 20240425 | 154500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 90171 |
| 243 | 20240425 | 154400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 244 | 20240425 | 154300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 245 | 20240425 | 154200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 246 | 20240425 | 154100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 247 | 20240425 | 154000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 248 | 20240425 | 153900 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 249 | 20240425 | 153800 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 250 | 20240425 | 153700 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 251 | 20240425 | 153600 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 252 | 20240425 | 153500 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 253 | 20240425 | 153400 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 254 | 20240425 | 153300 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 255 | 20240425 | 153200 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 256 | 20240425 | 153100 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 0 |
| 257 | 20240425 | 153000 | 33618862510 | 3385 | 3385 | 3385 | 3385 | 90171 |
| 258 | 20240425 | 152900 | 33313633675 | 3395 | 3395 | 3395 | 3395 | 0 |
| 259 | 20240425 | 152800 | 33313633675 | 3395 | 3395 | 3395 | 3395 | 0 |
| 260 | 20240425 | 152700 | 33313633675 | 3395 | 3395 | 3395 | 3395 | 0 |
| 261 | 20240425 | 152600 | 33313633675 | 3395 | 3395 | 3395 | 3395 | 0 |
| 262 | 20240425 | 152500 | 33313633675 | 3395 | 3395 | 3395 | 3395 | 0 |
| 263 | 20240425 | 152400 | 33313633675 | 3395 | 3395 | 3395 | 3395 | 0 |
| 264 | 20240425 | 152300 | 33313633675 | 3395 | 3395 | 3395 | 3395 | 0 |
| 265 | 20240425 | 152200 | 33313633675 | 3395 | 3395 | 3395 | 3395 | 0 |
| 266 | 20240425 | 152100 | 33313633675 | 3395 | 3395 | 3395 | 3395 | 0 |
| 267 | 20240425 | 152000 | 33313633675 | 3395 | 3395 | 3395 | 3395 | 0 |
| 268 | 20240425 | 151900 | 33313633675 | 3395 | 3390 | 3395 | 3385 | 60361 |
| 269 | 20240425 | 151800 | 33108965030 | 3395 | 3395 | 3395 | 3390 | 15519 |
| 270 | 20240425 | 151700 | 33056317140 | 3395 | 3390 | 3395 | 3390 | 11388 |
| 271 | 20240425 | 151600 | 33017687845 | 3390 | 3395 | 3395 | 3390 | 13813 |
| 272 | 20240425 | 151500 | 32970819495 | 3395 | 3390 | 3395 | 3390 | 14494 |
| 273 | 20240425 | 151400 | 32921683265 | 3390 | 3390 | 3390 | 3385 | 5018 |
| 274 | 20240425 | 151300 | 32904684160 | 3390 | 3390 | 3395 | 3385 | 5800 |
| 275 | 20240425 | 151200 | 32885031395 | 3390 | 3390 | 3395 | 3385 | 7308 |
| 276 | 20240425 | 151100 | 32860258485 | 3390 | 3395 | 3395 | 3390 | 5106 |
| 277 | 20240425 | 151000 | 32842947040 | 3395 | 3390 | 3400 | 3385 | 17408 |
| 278 | 20240425 | 150900 | 32783910930 | 3390 | 3385 | 3390 | 3385 | 14577 |
| 279 | 20240425 | 150800 | 32734521965 | 3385 | 3395 | 3395 | 3385 | 27582 |
| 280 | 20240425 | 150700 | 32641021990 | 3395 | 3395 | 3400 | 3390 | 4166 |
| 281 | 20240425 | 150600 | 32626879690 | 3395 | 3395 | 3400 | 3390 | 5688 |
| 282 | 20240425 | 150500 | 32607578020 | 3400 | 3395 | 3400 | 3390 | 9810 |
| 283 | 20240425 | 150400 | 32574299615 | 3395 | 3390 | 3395 | 3385 | 6191 |
| 284 | 20240425 | 150300 | 32553311050 | 3390 | 3395 | 3400 | 3390 | 13837 |
| 285 | 20240425 | 150200 | 32506388200 | 3390 | 3390 | 3400 | 3385 | 6098 |
| 286 | 20240425 | 150100 | 32485713505 | 3390 | 3405 | 3405 | 3385 | 36492 |
| 287 | 20240425 | 150000 | 32361942255 | 3405 | 3400 | 3415 | 3400 | 16880 |
| 288 | 20240425 | 145900 | 32304483980 | 3405 | 3405 | 3415 | 3400 | 6941 |
| 289 | 20240425 | 145800 | 32280834260 | 3410 | 3420 | 3425 | 3395 | 12215 |
| 290 | 20240425 | 145700 | 32239230565 | 3420 | 3440 | 3440 | 3400 | 16921 |
| 291 | 20240425 | 145600 | 32181406585 | 3440 | 3400 | 3465 | 3395 | 82824 |
| 292 | 20240425 | 145500 | 31896758990 | 3400 | 3400 | 3405 | 3395 | 8624 |
| 293 | 20240425 | 145400 | 31867436990 | 3395 | 3395 | 3400 | 3395 | 4827 |
| 294 | 20240425 | 145300 | 31851044395 | 3400 | 3395 | 3400 | 3395 | 3755 |
| 295 | 20240425 | 145200 | 31838286715 | 3395 | 3400 | 3405 | 3395 | 7231 |
| 296 | 20240425 | 145100 | 31813706425 | 3400 | 3395 | 3400 | 3395 | 3598 |
| 297 | 20240425 | 145000 | 31801473685 | 3390 | 3400 | 3400 | 3390 | 3953 |
| 298 | 20240425 | 144900 | 31788054215 | 3400 | 3395 | 3400 | 3390 | 4129 |
| 299 | 20240425 | 144800 | 31774026890 | 3395 | 3385 | 3395 | 3385 | 5394 |
| 300 | 20240425 | 144700 | 31755763575 | 3380 | 3380 | 3385 | 3380 | 6623 |
| 301 | 20240425 | 144600 | 31733354050 | 3380 | 3385 | 3390 | 3380 | 2166 |
| 302 | 20240425 | 144500 | 31726029750 | 3385 | 3385 | 3390 | 3380 | 10270 |
| 303 | 20240425 | 144400 | 31691263525 | 3385 | 3380 | 3385 | 3380 | 5129 |
| 304 | 20240425 | 144300 | 31673911880 | 3385 | 3390 | 3390 | 3385 | 24675 |
| 305 | 20240425 | 144200 | 31590360020 | 3385 | 3390 | 3390 | 3385 | 3104 |
| 306 | 20240425 | 144100 | 31579841275 | 3385 | 3390 | 3390 | 3385 | 2593 |
| 307 | 20240425 | 144000 | 31571060145 | 3390 | 3390 | 3390 | 3385 | 2626 |
| 308 | 20240425 | 143900 | 31562170545 | 3385 | 3385 | 3390 | 3385 | 10079 |
| 309 | 20240425 | 143800 | 31528053035 | 3385 | 3385 | 3390 | 3385 | 9352 |
| 310 | 20240425 | 143700 | 31496395815 | 3380 | 3380 | 3385 | 3380 | 6892 |
| 311 | 20240425 | 143600 | 31473081595 | 3385 | 3385 | 3390 | 3380 | 16919 |
| 312 | 20240425 | 143500 | 31415837840 | 3390 | 3395 | 3395 | 3385 | 27320 |
| 313 | 20240425 | 143400 | 31323251985 | 3390 | 3400 | 3400 | 3390 | 7131 |
| 314 | 20240425 | 143300 | 31299046440 | 3400 | 3405 | 3410 | 3395 | 10338 |
| 315 | 20240425 | 143200 | 31263869095 | 3405 | 3410 | 3410 | 3405 | 11450 |
| 316 | 20240425 | 143100 | 31224879725 | 3410 | 3400 | 3415 | 3395 | 21067 |
| 317 | 20240425 | 143000 | 31153243525 | 3400 | 3390 | 3400 | 3390 | 5431 |
| 318 | 20240425 | 142900 | 31134812115 | 3390 | 3400 | 3400 | 3390 | 13292 |
| 319 | 20240425 | 142800 | 31089728095 | 3400 | 3395 | 3400 | 3390 | 17951 |
| 320 | 20240425 | 142700 | 31028838145 | 3395 | 3400 | 3405 | 3395 | 22120 |
| 321 | 20240425 | 142600 | 30953676250 | 3400 | 3405 | 3410 | 3400 | 37205 |
| 322 | 20240425 | 142500 | 30827106565 | 3410 | 3410 | 3410 | 3405 | 580 |
| 323 | 20240425 | 142400 | 30825128770 | 3410 | 3415 | 3415 | 3405 | 14369 |
| 324 | 20240425 | 142300 | 30776183740 | 3415 | 3415 | 3415 | 3410 | 3841 |
| 325 | 20240425 | 142200 | 30763085700 | 3415 | 3410 | 3415 | 3405 | 4195 |
| 326 | 20240425 | 142100 | 30748787335 | 3405 | 3410 | 3410 | 3405 | 2789 |
| 327 | 20240425 | 142000 | 30739280835 | 3410 | 3405 | 3410 | 3405 | 7927 |
| 328 | 20240425 | 141900 | 30712258750 | 3405 | 3415 | 3415 | 3405 | 3970 |
| 329 | 20240425 | 141800 | 30698720245 | 3415 | 3410 | 3415 | 3405 | 14624 |
| 330 | 20240425 | 141700 | 30648874845 | 3410 | 3415 | 3415 | 3410 | 7729 |
| 331 | 20240425 | 141600 | 30622517025 | 3415 | 3415 | 3420 | 3410 | 7333 |
| 332 | 20240425 | 141500 | 30597478560 | 3420 | 3420 | 3420 | 3415 | 4703 |
| 333 | 20240425 | 141400 | 30581413980 | 3420 | 3420 | 3425 | 3415 | 4303 |
| 334 | 20240425 | 141300 | 30566705430 | 3420 | 3420 | 3425 | 3415 | 46476 |
| 335 | 20240425 | 141200 | 30407786895 | 3420 | 3425 | 3425 | 3420 | 12784 |
| 336 | 20240425 | 141100 | 30364056745 | 3425 | 3425 | 3425 | 3420 | 10287 |
| 337 | 20240425 | 141000 | 30328867145 | 3425 | 3435 | 3435 | 3420 | 24909 |
| 338 | 20240425 | 140900 | 30243473030 | 3435 | 3440 | 3440 | 3430 | 3462 |
| 339 | 20240425 | 140800 | 30231573570 | 3440 | 3430 | 3440 | 3430 | 13251 |
| 340 | 20240425 | 140700 | 30186067185 | 3430 | 3435 | 3440 | 3430 | 17459 |
| 341 | 20240425 | 140600 | 30126149075 | 3440 | 3440 | 3445 | 3435 | 2426 |
| 342 | 20240425 | 140500 | 30117803560 | 3440 | 3440 | 3440 | 3435 | 1185 |
| 343 | 20240425 | 140400 | 30113728060 | 3440 | 3435 | 3445 | 3435 | 2358 |
| 344 | 20240425 | 140300 | 30105628230 | 3435 | 3440 | 3440 | 3435 | 14378 |
| 345 | 20240425 | 140200 | 30056194675 | 3440 | 3440 | 3440 | 3435 | 1352 |
| 346 | 20240425 | 140100 | 30051546330 | 3440 | 3440 | 3440 | 3435 | 1593 |
| 347 | 20240425 | 140000 | 30046068300 | 3440 | 3435 | 3440 | 3435 | 2150 |
| 348 | 20240425 | 135900 | 30038679190 | 3435 | 3435 | 3440 | 3430 | 5776 |
| 349 | 20240425 | 135800 | 30018840055 | 3440 | 3430 | 3440 | 3430 | 5726 |
| 350 | 20240425 | 135700 | 29999164345 | 3435 | 3435 | 3435 | 3430 | 4581 |
| 351 | 20240425 | 135600 | 29983447075 | 3435 | 3440 | 3445 | 3430 | 19174 |
| 352 | 20240425 | 135500 | 29917569795 | 3440 | 3435 | 3440 | 3435 | 10699 |
| 353 | 20240425 | 135400 | 29880800590 | 3435 | 3440 | 3445 | 3435 | 6722 |
| 354 | 20240425 | 135300 | 29857705255 | 3440 | 3440 | 3445 | 3440 | 20006 |
| 355 | 20240425 | 135200 | 29788884400 | 3440 | 3445 | 3445 | 3440 | 1552 |
| 356 | 20240425 | 135100 | 29783540885 | 3445 | 3450 | 3450 | 3445 | 12639 |
| 357 | 20240425 | 135000 | 29739995130 | 3450 | 3450 | 3450 | 3450 | 6291 |
| 358 | 20240425 | 134900 | 29718291180 | 3450 | 3450 | 3450 | 3445 | 2767 |
| 359 | 20240425 | 134800 | 29708745220 | 3445 | 3450 | 3455 | 3445 | 3205 |
| 360 | 20240425 | 134700 | 29697691715 | 3445 | 3450 | 3450 | 3445 | 4246 |
| 361 | 20240425 | 134600 | 29683053855 | 3450 | 3450 | 3450 | 3445 | 4929 |
| 362 | 20240425 | 134500 | 29666049230 | 3450 | 3450 | 3450 | 3445 | 3958 |
| 363 | 20240425 | 134400 | 29652404150 | 3445 | 3445 | 3450 | 3445 | 7095 |
| 364 | 20240425 | 134300 | 29627948585 | 3445 | 3455 | 3455 | 3445 | 9746 |
| 365 | 20240425 | 134200 | 29594335720 | 3455 | 3450 | 3455 | 3450 | 1688 |
| 366 | 20240425 | 134100 | 29588509245 | 3450 | 3455 | 3455 | 3450 | 5249 |
| 367 | 20240425 | 134000 | 29570389185 | 3455 | 3455 | 3460 | 3450 | 16813 |
| 368 | 20240425 | 133900 | 29512360140 | 3460 | 3460 | 3460 | 3455 | 2209 |
| 369 | 20240425 | 133800 | 29504722150 | 3460 | 3455 | 3460 | 3455 | 5555 |
| 370 | 20240425 | 133700 | 29485529430 | 3455 | 3455 | 3455 | 3450 | 13060 |
| 371 | 20240425 | 133600 | 29440435585 | 3455 | 3460 | 3465 | 3450 | 68004 |
| 372 | 20240425 | 133500 | 29205518770 | 3460 | 3465 | 3465 | 3460 | 4408 |
| 373 | 20240425 | 133400 | 29190259485 | 3465 | 3465 | 3470 | 3460 | 7839 |
| 374 | 20240425 | 133300 | 29163097395 | 3470 | 3465 | 3470 | 3460 | 13475 |
| 375 | 20240425 | 133200 | 29116431055 | 3470 | 3470 | 3475 | 3465 | 11286 |
| 376 | 20240425 | 133100 | 29077301060 | 3470 | 3475 | 3480 | 3470 | 7719 |
| 377 | 20240425 | 133000 | 29050502935 | 3480 | 3470 | 3480 | 3470 | 6227 |
| 378 | 20240425 | 132900 | 29028891380 | 3470 | 3470 | 3475 | 3470 | 6961 |
| 379 | 20240425 | 132800 | 29004733835 | 3470 | 3480 | 3485 | 3470 | 11284 |
| 380 | 20240425 | 132700 | 28965498135 | 3485 | 3485 | 3490 | 3485 | 2304 |
| 381 | 20240425 | 132600 | 28957468655 | 3490 | 3490 | 3490 | 3485 | 1584 |
| 382 | 20240425 | 132500 | 28951947665 | 3485 | 3490 | 3490 | 3485 | 4952 |
| 383 | 20240425 | 132400 | 28934666795 | 3490 | 3485 | 3490 | 3480 | 2141 |
| 384 | 20240425 | 132300 | 28927198485 | 3490 | 3485 | 3490 | 3480 | 6294 |
| 385 | 20240425 | 132200 | 28905240475 | 3485 | 3485 | 3490 | 3480 | 3392 |
| 386 | 20240425 | 132100 | 28893418770 | 3485 | 3485 | 3485 | 3475 | 7107 |
| 387 | 20240425 | 132000 | 28868669440 | 3485 | 3485 | 3485 | 3480 | 1458 |
| 388 | 20240425 | 131900 | 28863589205 | 3480 | 3485 | 3485 | 3480 | 3071 |
| 389 | 20240425 | 131800 | 28852901650 | 3485 | 3480 | 3485 | 3480 | 2198 |
| 390 | 20240425 | 131700 | 28845245030 | 3480 | 3475 | 3485 | 3475 | 7047 |
| 391 | 20240425 | 131600 | 28820744395 | 3480 | 3480 | 3485 | 3475 | 9517 |
| 392 | 20240425 | 131500 | 28787624985 | 3480 | 3480 | 3485 | 3480 | 2004 |
| 393 | 20240425 | 131400 | 28780651040 | 3485 | 3485 | 3485 | 3475 | 1503 |
| 394 | 20240425 | 131300 | 28775427310 | 3475 | 3480 | 3485 | 3475 | 3093 |
| 395 | 20240425 | 131200 | 28764665025 | 3480 | 3480 | 3480 | 3475 | 761 |
| 396 | 20240425 | 131100 | 28762017935 | 3480 | 3480 | 3485 | 3475 | 1313 |
| 397 | 20240425 | 131000 | 28757448400 | 3480 | 3485 | 3485 | 3480 | 666 |
| 398 | 20240425 | 130900 | 28755127870 | 3485 | 3475 | 3485 | 3475 | 1849 |
| 399 | 20240425 | 130800 | 28748693865 | 3480 | 3480 | 3480 | 3475 | 4535 |
| 400 | 20240425 | 130700 | 28732932775 | 3475 | 3480 | 3485 | 3475 | 6713 |
| 401 | 20240425 | 130600 | 28709578555 | 3480 | 3480 | 3485 | 3480 | 1859 |
| 402 | 20240425 | 130500 | 28703105750 | 3480 | 3480 | 3480 | 3475 | 3413 |
| 403 | 20240425 | 130400 | 28691230970 | 3480 | 3480 | 3485 | 3475 | 1821 |
| 404 | 20240425 | 130300 | 28684898270 | 3485 | 3480 | 3485 | 3480 | 1164 |
| 405 | 20240425 | 130200 | 28680846660 | 3485 | 3480 | 3485 | 3480 | 788 |
| 406 | 20240425 | 130100 | 28678103850 | 3480 | 3480 | 3480 | 3475 | 6234 |
| 407 | 20240425 | 130000 | 28656411580 | 3480 | 3480 | 3480 | 3475 | 1843 |
| 408 | 20240425 | 125900 | 28650004900 | 3480 | 3480 | 3480 | 3475 | 1714 |
| 409 | 20240425 | 125800 | 28644043165 | 3475 | 3480 | 3480 | 3475 | 10692 |
| 410 | 20240425 | 125700 | 28606864585 | 3480 | 3485 | 3485 | 3480 | 2031 |
| 411 | 20240425 | 125600 | 28599795785 | 3485 | 3485 | 3485 | 3480 | 2564 |
| 412 | 20240425 | 125500 | 28590869570 | 3485 | 3490 | 3495 | 3485 | 3277 |
| 413 | 20240425 | 125400 | 28579439155 | 3495 | 3490 | 3495 | 3490 | 2201 |
| 414 | 20240425 | 125300 | 28571749490 | 3490 | 3490 | 3495 | 3490 | 9304 |
| 415 | 20240425 | 125200 | 28539277555 | 3490 | 3490 | 3495 | 3490 | 2478 |
| 416 | 20240425 | 125100 | 28530629295 | 3490 | 3490 | 3495 | 3490 | 1731 |
| 417 | 20240425 | 125000 | 28524580860 | 3495 | 3490 | 3495 | 3490 | 8156 |
| 418 | 20240425 | 124900 | 28496113420 | 3495 | 3490 | 3495 | 3490 | 9737 |
| 419 | 20240425 | 124800 | 28462107505 | 3490 | 3475 | 3490 | 3475 | 5923 |
| 420 | 20240425 | 124700 | 28441467560 | 3480 | 3480 | 3480 | 3475 | 2730 |
| 421 | 20240425 | 124600 | 28431969930 | 3480 | 3485 | 3485 | 3480 | 2252 |
| 422 | 20240425 | 124500 | 28424129365 | 3480 | 3480 | 3485 | 3480 | 630 |
| 423 | 20240425 | 124400 | 28421936465 | 3480 | 3475 | 3480 | 3475 | 3783 |
| 424 | 20240425 | 124300 | 28408788355 | 3475 | 3475 | 3475 | 3475 | 3463 |
| 425 | 20240425 | 124200 | 28396754430 | 3470 | 3475 | 3475 | 3470 | 3094 |
| 426 | 20240425 | 124100 | 28386018150 | 3475 | 3470 | 3475 | 3470 | 3116 |
| 427 | 20240425 | 124000 | 28375197950 | 3475 | 3475 | 3475 | 3470 | 5870 |
| 428 | 20240425 | 123900 | 28354811550 | 3475 | 3480 | 3480 | 3475 | 1005 |
| 429 | 20240425 | 123800 | 28351319010 | 3475 | 3480 | 3485 | 3475 | 1985 |
| 430 | 20240425 | 123700 | 28344419800 | 3475 | 3485 | 3485 | 3475 | 7956 |
| 431 | 20240425 | 123600 | 28316750585 | 3485 | 3485 | 3490 | 3485 | 585 |
| 432 | 20240425 | 123500 | 28314711855 | 3485 | 3485 | 3490 | 3485 | 840 |
| 433 | 20240425 | 123400 | 28311784355 | 3485 | 3495 | 3495 | 3485 | 2815 |
| 434 | 20240425 | 123300 | 28301961025 | 3495 | 3490 | 3495 | 3485 | 5841 |
| 435 | 20240425 | 123200 | 28281576010 | 3490 | 3490 | 3490 | 3485 | 4719 |
| 436 | 20240425 | 123100 | 28265116750 | 3485 | 3470 | 3495 | 3470 | 14205 |
| 437 | 20240425 | 123000 | 28215544995 | 3480 | 3465 | 3480 | 3465 | 8905 |
| 438 | 20240425 | 122900 | 28184649955 | 3465 | 3470 | 3470 | 3465 | 33691 |
| 439 | 20240425 | 122800 | 28067905650 | 3470 | 3475 | 3475 | 3470 | 14558 |
| 440 | 20240425 | 122700 | 28017370005 | 3475 | 3475 | 3475 | 3470 | 16153 |
| 441 | 20240425 | 122600 | 27961280610 | 3475 | 3470 | 3475 | 3470 | 7148 |
| 442 | 20240425 | 122500 | 27936465805 | 3470 | 3475 | 3475 | 3470 | 3110 |
| 443 | 20240425 | 122400 | 27925667040 | 3475 | 3470 | 3475 | 3470 | 10233 |
| 444 | 20240425 | 122300 | 27890153905 | 3475 | 3480 | 3480 | 3470 | 21796 |
| 445 | 20240425 | 122200 | 27814411195 | 3480 | 3485 | 3485 | 3480 | 14608 |
| 446 | 20240425 | 122100 | 27763574315 | 3485 | 3480 | 3485 | 3480 | 6848 |
| 447 | 20240425 | 122000 | 27739740180 | 3480 | 3490 | 3490 | 3480 | 8846 |
| 448 | 20240425 | 121900 | 27708919470 | 3490 | 3485 | 3490 | 3485 | 250 |
| 449 | 20240425 | 121800 | 27708047470 | 3485 | 3490 | 3490 | 3485 | 1935 |
| 450 | 20240425 | 121700 | 27701303990 | 3490 | 3485 | 3490 | 3485 | 2845 |
| 451 | 20240425 | 121600 | 27691388630 | 3485 | 3485 | 3485 | 3480 | 6936 |
| 452 | 20240425 | 121500 | 27667229825 | 3480 | 3490 | 3490 | 3480 | 6087 |
| 453 | 20240425 | 121400 | 27646012665 | 3490 | 3500 | 3500 | 3490 | 4016 |
| 454 | 20240425 | 121300 | 27631975240 | 3500 | 3500 | 3500 | 3495 | 4548 |
| 455 | 20240425 | 121200 | 27616067535 | 3500 | 3505 | 3510 | 3495 | 22821 |
| 456 | 20240425 | 121100 | 27536175385 | 3500 | 3495 | 3505 | 3495 | 13837 |
| 457 | 20240425 | 121000 | 27487763110 | 3500 | 3500 | 3505 | 3495 | 8189 |
| 458 | 20240425 | 120900 | 27459099190 | 3495 | 3480 | 3500 | 3480 | 5593 |
| 459 | 20240425 | 120800 | 27439604190 | 3480 | 3480 | 3485 | 3480 | 1223 |
| 460 | 20240425 | 120700 | 27435348055 | 3480 | 3480 | 3485 | 3480 | 3780 |
| 461 | 20240425 | 120600 | 27422193640 | 3480 | 3480 | 3485 | 3480 | 4265 |
| 462 | 20240425 | 120500 | 27407344050 | 3480 | 3485 | 3485 | 3480 | 6037 |
| 463 | 20240425 | 120400 | 27386335005 | 3480 | 3485 | 3485 | 3480 | 3534 |
| 464 | 20240425 | 120300 | 27374030825 | 3485 | 3485 | 3485 | 3475 | 3912 |
| 465 | 20240425 | 120200 | 27360413740 | 3475 | 3485 | 3485 | 3475 | 14046 |
| 466 | 20240425 | 120100 | 27311548100 | 3480 | 3485 | 3490 | 3480 | 5577 |
| 467 | 20240425 | 120000 | 27292123670 | 3485 | 3485 | 3485 | 3480 | 6916 |
| 468 | 20240425 | 115900 | 27268034190 | 3485 | 3495 | 3495 | 3485 | 17701 |
| 469 | 20240425 | 115800 | 27206254260 | 3495 | 3495 | 3500 | 3490 | 1702 |
| 470 | 20240425 | 115700 | 27200309045 | 3495 | 3495 | 3500 | 3495 | 4831 |
| 471 | 20240425 | 115600 | 27183417400 | 3500 | 3505 | 3505 | 3500 | 4065 |
| 472 | 20240425 | 115500 | 27169187910 | 3505 | 3510 | 3510 | 3505 | 3517 |
| 473 | 20240425 | 115400 | 27156860305 | 3510 | 3505 | 3515 | 3505 | 18584 |
| 474 | 20240425 | 115300 | 27091631415 | 3510 | 3500 | 3510 | 3495 | 8103 |
| 475 | 20240425 | 115200 | 27063251275 | 3500 | 3495 | 3505 | 3490 | 13234 |
| 476 | 20240425 | 115100 | 27016954420 | 3500 | 3495 | 3500 | 3490 | 7970 |
| 477 | 20240425 | 115000 | 26989093215 | 3495 | 3495 | 3500 | 3495 | 2941 |
| 478 | 20240425 | 114900 | 26978813985 | 3495 | 3495 | 3500 | 3490 | 4603 |
| 479 | 20240425 | 114800 | 26962724305 | 3500 | 3500 | 3505 | 3500 | 6878 |
| 480 | 20240425 | 114700 | 26938632005 | 3500 | 3500 | 3505 | 3495 | 6541 |
| 481 | 20240425 | 114600 | 26915744035 | 3505 | 3500 | 3505 | 3495 | 5365 |
| 482 | 20240425 | 114500 | 26896967220 | 3500 | 3485 | 3500 | 3480 | 10608 |
| 483 | 20240425 | 114400 | 26859996595 | 3485 | 3495 | 3495 | 3480 | 19108 |
| 484 | 20240425 | 114300 | 26793378280 | 3495 | 3505 | 3510 | 3495 | 10813 |
| 485 | 20240425 | 114200 | 26755526870 | 3505 | 3515 | 3515 | 3505 | 13673 |
| 486 | 20240425 | 114100 | 26707563615 | 3510 | 3515 | 3520 | 3505 | 41034 |
| 487 | 20240425 | 114000 | 26563444760 | 3510 | 3490 | 3520 | 3490 | 22463 |
| 488 | 20240425 | 113900 | 26484669810 | 3495 | 3490 | 3500 | 3485 | 26294 |
| 489 | 20240425 | 113800 | 26392759410 | 3490 | 3480 | 3490 | 3480 | 6298 |
| 490 | 20240425 | 113700 | 26370811425 | 3475 | 3480 | 3485 | 3475 | 8875 |
| 491 | 20240425 | 113600 | 26339963730 | 3480 | 3480 | 3480 | 3475 | 13924 |
| 492 | 20240425 | 113500 | 26291563275 | 3480 | 3480 | 3485 | 3480 | 3649 |
| 493 | 20240425 | 113400 | 26278864630 | 3480 | 3480 | 3485 | 3475 | 1990 |
| 494 | 20240425 | 113300 | 26271939925 | 3480 | 3480 | 3480 | 3475 | 7618 |
| 495 | 20240425 | 113200 | 26245462435 | 3475 | 3480 | 3485 | 3475 | 4506 |
| 496 | 20240425 | 113100 | 26229781800 | 3480 | 3480 | 3480 | 3475 | 10260 |
| 497 | 20240425 | 113000 | 26194115570 | 3480 | 3475 | 3480 | 3475 | 6225 |
| 498 | 20240425 | 112900 | 26172466150 | 3480 | 3475 | 3480 | 3475 | 4934 |
| 499 | 20240425 | 112800 | 26155319970 | 3475 | 3480 | 3485 | 3475 | 3159 |
| 500 | 20240425 | 112700 | 26144338035 | 3485 | 3480 | 3485 | 3475 | 7631 |
| 501 | 20240425 | 112600 | 26117781290 | 3480 | 3475 | 3480 | 3475 | 1956 |
| 502 | 20240425 | 112500 | 26110983035 | 3480 | 3475 | 3480 | 3475 | 3826 |
| 503 | 20240425 | 112400 | 26097682385 | 3475 | 3485 | 3485 | 3475 | 14131 |
| 504 | 20240425 | 112300 | 26048519745 | 3485 | 3480 | 3485 | 3480 | 5731 |
| 505 | 20240425 | 112200 | 26028572760 | 3480 | 3480 | 3485 | 3480 | 8456 |
| 506 | 20240425 | 112100 | 25999143700 | 3480 | 3480 | 3485 | 3480 | 2421 |
| 507 | 20240425 | 112000 | 25990712565 | 3485 | 3480 | 3485 | 3475 | 3838 |
| 508 | 20240425 | 111900 | 25977352830 | 3480 | 3485 | 3485 | 3475 | 4522 |
| 509 | 20240425 | 111800 | 25961605335 | 3485 | 3485 | 3485 | 3475 | 15555 |
| 510 | 20240425 | 111700 | 25907497360 | 3485 | 3480 | 3485 | 3480 | 3398 |
| 511 | 20240425 | 111600 | 25895668970 | 3475 | 3480 | 3485 | 3470 | 20709 |
| 512 | 20240425 | 111500 | 25823706415 | 3480 | 3485 | 3485 | 3475 | 12987 |
| 513 | 20240425 | 111400 | 25778519165 | 3480 | 3485 | 3490 | 3480 | 11655 |
| 514 | 20240425 | 111300 | 25737934575 | 3480 | 3480 | 3485 | 3480 | 7563 |
| 515 | 20240425 | 111200 | 25711600175 | 3485 | 3475 | 3485 | 3475 | 9963 |
| 516 | 20240425 | 111100 | 25676958845 | 3480 | 3475 | 3485 | 3475 | 12263 |
| 517 | 20240425 | 111000 | 25634275035 | 3480 | 3485 | 3485 | 3480 | 23152 |
| 518 | 20240425 | 110900 | 25553648695 | 3485 | 3490 | 3490 | 3485 | 2406 |
| 519 | 20240425 | 110800 | 25545258675 | 3490 | 3495 | 3495 | 3485 | 20536 |
| 520 | 20240425 | 110700 | 25473629055 | 3500 | 3495 | 3500 | 3490 | 11865 |
| 521 | 20240425 | 110600 | 25432212505 | 3490 | 3495 | 3500 | 3490 | 11058 |
| 522 | 20240425 | 110500 | 25393574800 | 3495 | 3500 | 3500 | 3495 | 9580 |
| 523 | 20240425 | 110400 | 25360079890 | 3500 | 3500 | 3505 | 3495 | 14830 |
| 524 | 20240425 | 110300 | 25308205350 | 3500 | 3505 | 3505 | 3500 | 8755 |
| 525 | 20240425 | 110200 | 25277562610 | 3505 | 3505 | 3510 | 3505 | 3461 |
| 526 | 20240425 | 110100 | 25265431300 | 3505 | 3510 | 3510 | 3505 | 14365 |
| 527 | 20240425 | 110000 | 25215064455 | 3510 | 3510 | 3520 | 3505 | 5274 |
| 528 | 20240425 | 105900 | 25196555650 | 3510 | 3515 | 3515 | 3505 | 4614 |
| 529 | 20240425 | 105800 | 25180373420 | 3510 | 3515 | 3520 | 3510 | 3469 |
| 530 | 20240425 | 105700 | 25168170805 | 3515 | 3515 | 3520 | 3505 | 5210 |
| 531 | 20240425 | 105600 | 25149871565 | 3510 | 3525 | 3525 | 3510 | 10136 |
| 532 | 20240425 | 105500 | 25114216815 | 3520 | 3530 | 3530 | 3520 | 5464 |
| 533 | 20240425 | 105400 | 25094950420 | 3530 | 3535 | 3535 | 3530 | 10171 |
| 534 | 20240425 | 105300 | 25059031620 | 3535 | 3530 | 3535 | 3525 | 23984 |
| 535 | 20240425 | 105200 | 24974371125 | 3530 | 3530 | 3530 | 3525 | 19658 |
| 536 | 20240425 | 105100 | 24904994625 | 3525 | 3525 | 3530 | 3525 | 5500 |
| 537 | 20240425 | 105000 | 24885604380 | 3525 | 3530 | 3530 | 3525 | 5486 |
| 538 | 20240425 | 104900 | 24866259200 | 3525 | 3525 | 3530 | 3520 | 16870 |
| 539 | 20240425 | 104800 | 24806770485 | 3525 | 3520 | 3530 | 3520 | 15349 |
| 540 | 20240425 | 104700 | 24752658820 | 3525 | 3505 | 3525 | 3505 | 16465 |
| 541 | 20240425 | 104600 | 24694749990 | 3510 | 3500 | 3510 | 3500 | 5635 |
| 542 | 20240425 | 104500 | 24675007370 | 3500 | 3510 | 3510 | 3500 | 15153 |
| 543 | 20240425 | 104400 | 24621928470 | 3510 | 3510 | 3515 | 3505 | 13516 |
| 544 | 20240425 | 104300 | 24574514305 | 3510 | 3510 | 3515 | 3510 | 3134 |
| 545 | 20240425 | 104200 | 24563507415 | 3515 | 3510 | 3515 | 3505 | 7538 |
| 546 | 20240425 | 104100 | 24537063645 | 3505 | 3505 | 3510 | 3505 | 10227 |
| 547 | 20240425 | 104000 | 24501204800 | 3505 | 3510 | 3515 | 3505 | 7332 |
| 548 | 20240425 | 103900 | 24475470880 | 3510 | 3510 | 3515 | 3510 | 9432 |
| 549 | 20240425 | 103800 | 24442364270 | 3515 | 3510 | 3515 | 3510 | 4016 |
| 550 | 20240425 | 103700 | 24428264920 | 3510 | 3510 | 3515 | 3510 | 6624 |
| 551 | 20240425 | 103600 | 24404995560 | 3515 | 3515 | 3520 | 3510 | 6623 |
| 552 | 20240425 | 103500 | 24381720980 | 3515 | 3520 | 3525 | 3515 | 11787 |
| 553 | 20240425 | 103400 | 24340266430 | 3525 | 3525 | 3525 | 3515 | 12098 |
| 554 | 20240425 | 103300 | 24297668255 | 3525 | 3525 | 3525 | 3520 | 6829 |
| 555 | 20240425 | 103200 | 24273625530 | 3520 | 3535 | 3535 | 3520 | 15886 |
| 556 | 20240425 | 103100 | 24217601360 | 3530 | 3515 | 3535 | 3515 | 9640 |
| 557 | 20240425 | 103000 | 24183580855 | 3515 | 3525 | 3525 | 3515 | 7390 |
| 558 | 20240425 | 102900 | 24157572740 | 3525 | 3515 | 3525 | 3515 | 9339 |
| 559 | 20240425 | 102800 | 24124700980 | 3520 | 3510 | 3520 | 3510 | 10772 |
| 560 | 20240425 | 102700 | 24086853065 | 3510 | 3510 | 3515 | 3510 | 12719 |
| 561 | 20240425 | 102600 | 24042189280 | 3510 | 3520 | 3525 | 3510 | 19578 |
| 562 | 20240425 | 102500 | 23973374370 | 3520 | 3530 | 3535 | 3520 | 22081 |
| 563 | 20240425 | 102400 | 23895431450 | 3530 | 3530 | 3535 | 3530 | 22734 |
| 564 | 20240425 | 102300 | 23815132030 | 3530 | 3545 | 3550 | 3530 | 23035 |
| 565 | 20240425 | 102200 | 23733595815 | 3545 | 3550 | 3555 | 3545 | 46936 |
| 566 | 20240425 | 102100 | 23566895215 | 3555 | 3550 | 3565 | 3540 | 61932 |
| 567 | 20240425 | 102000 | 23346856785 | 3555 | 3530 | 3555 | 3530 | 77998 |
| 568 | 20240425 | 101900 | 23070255495 | 3540 | 3525 | 3540 | 3510 | 38574 |
| 569 | 20240425 | 101800 | 22934189390 | 3520 | 3515 | 3525 | 3510 | 14922 |
| 570 | 20240425 | 101700 | 22881721605 | 3515 | 3520 | 3520 | 3505 | 14891 |
| 571 | 20240425 | 101600 | 22829409675 | 3520 | 3505 | 3520 | 3505 | 14283 |
| 572 | 20240425 | 101500 | 22779301635 | 3510 | 3505 | 3510 | 3500 | 13511 |
| 573 | 20240425 | 101400 | 22731965535 | 3510 | 3515 | 3520 | 3500 | 25306 |
| 574 | 20240425 | 101300 | 22643215020 | 3515 | 3520 | 3520 | 3510 | 25405 |
| 575 | 20240425 | 101200 | 22554015585 | 3520 | 3525 | 3525 | 3510 | 28618 |
| 576 | 20240425 | 101100 | 22453245070 | 3525 | 3525 | 3530 | 3525 | 8107 |
| 577 | 20240425 | 101000 | 22424654000 | 3525 | 3530 | 3530 | 3520 | 16260 |
| 578 | 20240425 | 100900 | 22367335825 | 3535 | 3520 | 3535 | 3520 | 8873 |
| 579 | 20240425 | 100800 | 22336058645 | 3515 | 3525 | 3530 | 3510 | 27276 |
| 580 | 20240425 | 100700 | 22240120710 | 3530 | 3545 | 3550 | 3525 | 33711 |
| 581 | 20240425 | 100600 | 22120858625 | 3550 | 3550 | 3550 | 3540 | 33111 |
| 582 | 20240425 | 100500 | 22003477375 | 3550 | 3555 | 3565 | 3545 | 84305 |
| 583 | 20240425 | 100400 | 21703806390 | 3555 | 3540 | 3570 | 3540 | 76446 |
| 584 | 20240425 | 100300 | 21432083135 | 3540 | 3540 | 3545 | 3535 | 38477 |
| 585 | 20240425 | 100200 | 21295852865 | 3540 | 3495 | 3545 | 3495 | 88368 |
| 586 | 20240425 | 100100 | 20983983745 | 3495 | 3510 | 3515 | 3495 | 19535 |
| 587 | 20240425 | 100000 | 20915538185 | 3510 | 3520 | 3520 | 3510 | 18209 |
| 588 | 20240425 | 095900 | 20851512150 | 3520 | 3530 | 3530 | 3515 | 12850 |
| 589 | 20240425 | 095800 | 20806255990 | 3530 | 3525 | 3530 | 3510 | 36216 |
| 590 | 20240425 | 095700 | 20678695590 | 3525 | 3530 | 3530 | 3515 | 22117 |
| 591 | 20240425 | 095600 | 20600747820 | 3530 | 3530 | 3535 | 3520 | 40027 |
| 592 | 20240425 | 095500 | 20459560510 | 3530 | 3530 | 3535 | 3515 | 67823 |
| 593 | 20240425 | 095400 | 20220281275 | 3530 | 3510 | 3530 | 3510 | 83444 |
| 594 | 20240425 | 095300 | 19926411885 | 3510 | 3495 | 3510 | 3490 | 41036 |
| 595 | 20240425 | 095200 | 19782803730 | 3495 | 3495 | 3500 | 3495 | 12767 |
| 596 | 20240425 | 095100 | 19738171220 | 3495 | 3495 | 3500 | 3490 | 29898 |
| 597 | 20240425 | 095000 | 19633702790 | 3495 | 3485 | 3495 | 3485 | 16345 |
| 598 | 20240425 | 094900 | 19576643495 | 3485 | 3485 | 3490 | 3480 | 4485 |
| 599 | 20240425 | 094800 | 19561026405 | 3490 | 3480 | 3490 | 3470 | 17061 |
| 600 | 20240425 | 094700 | 19501601330 | 3485 | 3495 | 3500 | 3475 | 28405 |
| 601 | 20240425 | 094600 | 19402540095 | 3490 | 3490 | 3495 | 3490 | 36605 |
| 602 | 20240425 | 094500 | 19274720265 | 3495 | 3470 | 3495 | 3470 | 39694 |
| 603 | 20240425 | 094400 | 19136444065 | 3475 | 3470 | 3475 | 3470 | 8532 |
| 604 | 20240425 | 094300 | 19106830490 | 3470 | 3480 | 3480 | 3470 | 26691 |
| 605 | 20240425 | 094200 | 19014153255 | 3480 | 3475 | 3480 | 3470 | 5237 |
| 606 | 20240425 | 094100 | 18995960915 | 3475 | 3480 | 3480 | 3470 | 17139 |
| 607 | 20240425 | 094000 | 18936459990 | 3480 | 3480 | 3485 | 3475 | 24450 |
| 608 | 20240425 | 093900 | 18851431355 | 3485 | 3495 | 3500 | 3480 | 11412 |
| 609 | 20240425 | 093800 | 18811623670 | 3480 | 3495 | 3500 | 3480 | 25595 |
| 610 | 20240425 | 093700 | 18722257565 | 3495 | 3465 | 3495 | 3465 | 21307 |
| 611 | 20240425 | 093600 | 18648154185 | 3470 | 3465 | 3470 | 3460 | 35067 |
| 612 | 20240425 | 093500 | 18526747490 | 3460 | 3495 | 3500 | 3460 | 66122 |
| 613 | 20240425 | 093400 | 18297013295 | 3495 | 3505 | 3505 | 3495 | 39440 |
| 614 | 20240425 | 093300 | 18158978250 | 3505 | 3505 | 3510 | 3500 | 28553 |
| 615 | 20240425 | 093200 | 18058911070 | 3510 | 3505 | 3510 | 3500 | 33122 |
| 616 | 20240425 | 093100 | 17942783280 | 3500 | 3505 | 3505 | 3500 | 44781 |
| 617 | 20240425 | 093000 | 17785993940 | 3500 | 3505 | 3510 | 3500 | 34344 |
| 618 | 20240425 | 092900 | 17665721050 | 3510 | 3505 | 3515 | 3500 | 77679 |
| 619 | 20240425 | 092800 | 17393108530 | 3500 | 3490 | 3505 | 3490 | 34539 |
| 620 | 20240425 | 092700 | 17272191035 | 3495 | 3495 | 3500 | 3490 | 50635 |
| 621 | 20240425 | 092600 | 17095123070 | 3500 | 3480 | 3500 | 3475 | 104347 |
| 622 | 20240425 | 092500 | 16730737300 | 3480 | 3460 | 3485 | 3455 | 37395 |
| 623 | 20240425 | 092400 | 16601085560 | 3460 | 3460 | 3465 | 3455 | 32350 |
| 624 | 20240425 | 092300 | 16489133465 | 3465 | 3460 | 3465 | 3455 | 36213 |
| 625 | 20240425 | 092200 | 16363827915 | 3465 | 3475 | 3480 | 3460 | 62378 |
| 626 | 20240425 | 092100 | 16147478360 | 3475 | 3475 | 3480 | 3470 | 35972 |
| 627 | 20240425 | 092000 | 16022428430 | 3480 | 3480 | 3485 | 3470 | 118471 |
| 628 | 20240425 | 091900 | 15610827720 | 3485 | 3495 | 3500 | 3480 | 62833 |
| 629 | 20240425 | 091800 | 15391707325 | 3500 | 3495 | 3510 | 3490 | 98539 |
| 630 | 20240425 | 091700 | 15047129095 | 3495 | 3510 | 3515 | 3490 | 121954 |
| 631 | 20240425 | 091600 | 14620318190 | 3510 | 3515 | 3525 | 3510 | 96631 |
| 632 | 20240425 | 091500 | 14280722805 | 3520 | 3535 | 3540 | 3515 | 55454 |
| 633 | 20240425 | 091400 | 14085534575 | 3525 | 3520 | 3540 | 3505 | 150059 |
| 634 | 20240425 | 091300 | 13557519575 | 3525 | 3545 | 3555 | 3520 | 142255 |
| 635 | 20240425 | 091200 | 13053749050 | 3550 | 3570 | 3570 | 3540 | 199031 |
| 636 | 20240425 | 091100 | 12346244840 | 3570 | 3580 | 3580 | 3565 | 103437 |
| 637 | 20240425 | 091000 | 11976716295 | 3575 | 3570 | 3600 | 3560 | 233067 |
| 638 | 20240425 | 090900 | 11142189600 | 3565 | 3585 | 3590 | 3560 | 156348 |
| 639 | 20240425 | 090800 | 10583260055 | 3580 | 3610 | 3615 | 3570 | 214948 |
| 640 | 20240425 | 090700 | 9811276725 | 3610 | 3645 | 3655 | 3600 | 310047 |
| 641 | 20240425 | 090600 | 8685715170 | 3645 | 3605 | 3650 | 3595 | 449179 |
| 642 | 20240425 | 090500 | 7053748880 | 3615 | 3560 | 3625 | 3555 | 446992 |
| 643 | 20240425 | 090400 | 5446132630 | 3565 | 3570 | 3580 | 3535 | 291204 |
| 644 | 20240425 | 090300 | 4410234125 | 3570 | 3585 | 3590 | 3555 | 224337 |
| 645 | 20240425 | 090200 | 3609560240 | 3570 | 3530 | 3615 | 3525 | 553520 |
| 646 | 20240425 | 090100 | 1631186140 | 3535 | 3460 | 3550 | 3450 | 304794 |
| 647 | 20240425 | 090000 | 561074895 | 3450 | 3450 | 3480 | 3430 | 162416 |