32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 194500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 6577 |
| 3 | 20241029 | 194400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 4 | 20241029 | 194300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 5 | 20241029 | 194200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 6 | 20241029 | 194100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 7 | 20241029 | 194000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 8 | 20241029 | 193900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 9 | 20241029 | 193800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 10 | 20241029 | 193700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 11 | 20241029 | 193600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 12 | 20241029 | 193500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 13 | 20241029 | 193400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 14 | 20241029 | 193300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 15 | 20241029 | 193200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 16 | 20241029 | 193100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 17 | 20241029 | 193000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 18 | 20241029 | 192900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 19 | 20241029 | 192800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 20 | 20241029 | 192700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 21 | 20241029 | 192600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 22 | 20241029 | 192500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 23 | 20241029 | 192400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 24 | 20241029 | 192300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 25 | 20241029 | 192200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 26 | 20241029 | 192100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 27 | 20241029 | 192000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 28 | 20241029 | 191900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 29 | 20241029 | 191800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 30 | 20241029 | 191700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 31 | 20241029 | 191600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 32 | 20241029 | 191500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 6577 |
| 33 | 20241029 | 191400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 34 | 20241029 | 191300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 35 | 20241029 | 191200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 36 | 20241029 | 191100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 37 | 20241029 | 191000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 38 | 20241029 | 190900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 39 | 20241029 | 190800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 40 | 20241029 | 190700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 41 | 20241029 | 190600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 42 | 20241029 | 190500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 43 | 20241029 | 190400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 44 | 20241029 | 190300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 45 | 20241029 | 190200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 46 | 20241029 | 190100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 47 | 20241029 | 190000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 48 | 20241029 | 185900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 49 | 20241029 | 185800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 50 | 20241029 | 185700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 51 | 20241029 | 185600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 52 | 20241029 | 185500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 53 | 20241029 | 185400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 54 | 20241029 | 185300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 55 | 20241029 | 185200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 56 | 20241029 | 185100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 57 | 20241029 | 185000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 58 | 20241029 | 184900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 59 | 20241029 | 184800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 60 | 20241029 | 184700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 61 | 20241029 | 184600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 62 | 20241029 | 184500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 6577 |
| 63 | 20241029 | 184400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 64 | 20241029 | 184300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 65 | 20241029 | 184200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 66 | 20241029 | 184100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 67 | 20241029 | 184000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 68 | 20241029 | 183900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 69 | 20241029 | 183800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 70 | 20241029 | 183700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 71 | 20241029 | 183600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 72 | 20241029 | 183500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 73 | 20241029 | 183400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 74 | 20241029 | 183300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 75 | 20241029 | 183200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 76 | 20241029 | 183100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 77 | 20241029 | 183000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 78 | 20241029 | 182900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 79 | 20241029 | 182800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 80 | 20241029 | 182700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 81 | 20241029 | 182600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 82 | 20241029 | 182500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 83 | 20241029 | 182400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 84 | 20241029 | 182300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 85 | 20241029 | 182200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 86 | 20241029 | 182100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 87 | 20241029 | 182000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 88 | 20241029 | 181900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 89 | 20241029 | 181800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 90 | 20241029 | 181700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 91 | 20241029 | 181600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 92 | 20241029 | 181500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 6577 |
| 93 | 20241029 | 181400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 94 | 20241029 | 181300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 95 | 20241029 | 181200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 96 | 20241029 | 181100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 97 | 20241029 | 181000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 98 | 20241029 | 180900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 99 | 20241029 | 180800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 100 | 20241029 | 180700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 101 | 20241029 | 180600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 102 | 20241029 | 180500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 103 | 20241029 | 180400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 104 | 20241029 | 180300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 105 | 20241029 | 180200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 106 | 20241029 | 180100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 107 | 20241029 | 180000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 108 | 20241029 | 175900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 109 | 20241029 | 175800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 110 | 20241029 | 175700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 111 | 20241029 | 175600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 112 | 20241029 | 175500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 113 | 20241029 | 175400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 114 | 20241029 | 175300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 115 | 20241029 | 175200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 116 | 20241029 | 175100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 117 | 20241029 | 175000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 118 | 20241029 | 174900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 119 | 20241029 | 174800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 120 | 20241029 | 174700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 121 | 20241029 | 174600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 122 | 20241029 | 174500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 6577 |
| 123 | 20241029 | 174400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 124 | 20241029 | 174300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 125 | 20241029 | 174200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 126 | 20241029 | 174100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 127 | 20241029 | 174000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 128 | 20241029 | 173900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 129 | 20241029 | 173800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 130 | 20241029 | 173700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 131 | 20241029 | 173600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 132 | 20241029 | 173500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 133 | 20241029 | 173400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 134 | 20241029 | 173300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 135 | 20241029 | 173200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 136 | 20241029 | 173100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 137 | 20241029 | 173000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 138 | 20241029 | 172900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 139 | 20241029 | 172800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 140 | 20241029 | 172700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 141 | 20241029 | 172600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 142 | 20241029 | 172500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 143 | 20241029 | 172400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 144 | 20241029 | 172300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 145 | 20241029 | 172200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 146 | 20241029 | 172100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 147 | 20241029 | 172000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 148 | 20241029 | 171900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 149 | 20241029 | 171800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 150 | 20241029 | 171700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 151 | 20241029 | 171600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 152 | 20241029 | 171500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 6577 |
| 153 | 20241029 | 171400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 154 | 20241029 | 171300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 155 | 20241029 | 171200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 156 | 20241029 | 171100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 157 | 20241029 | 171000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 158 | 20241029 | 170900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 159 | 20241029 | 170800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 160 | 20241029 | 170700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 161 | 20241029 | 170600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 162 | 20241029 | 170500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 163 | 20241029 | 170400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 164 | 20241029 | 170300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 165 | 20241029 | 170200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 166 | 20241029 | 170100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 167 | 20241029 | 170000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 168 | 20241029 | 165900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 169 | 20241029 | 165800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 170 | 20241029 | 165700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 171 | 20241029 | 165600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 172 | 20241029 | 165500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 173 | 20241029 | 165400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 174 | 20241029 | 165300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 175 | 20241029 | 165200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 176 | 20241029 | 165100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 177 | 20241029 | 165000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 178 | 20241029 | 164900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 179 | 20241029 | 164800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 180 | 20241029 | 164700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 181 | 20241029 | 164600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 182 | 20241029 | 164500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 6577 |
| 183 | 20241029 | 164400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 184 | 20241029 | 164300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 185 | 20241029 | 164200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 186 | 20241029 | 164100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 187 | 20241029 | 164000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 188 | 20241029 | 163900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 189 | 20241029 | 163800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 190 | 20241029 | 163700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 191 | 20241029 | 163600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 192 | 20241029 | 163500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 193 | 20241029 | 163400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 194 | 20241029 | 163300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 195 | 20241029 | 163200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 196 | 20241029 | 163100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 197 | 20241029 | 163000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 198 | 20241029 | 162900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 199 | 20241029 | 162800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 200 | 20241029 | 162700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 201 | 20241029 | 162600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 202 | 20241029 | 162500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 203 | 20241029 | 162400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 204 | 20241029 | 162300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 205 | 20241029 | 162200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 206 | 20241029 | 162100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 207 | 20241029 | 162000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 208 | 20241029 | 161900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 209 | 20241029 | 161800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 210 | 20241029 | 161700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 211 | 20241029 | 161600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 212 | 20241029 | 161500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 6577 |
| 213 | 20241029 | 161400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 214 | 20241029 | 161300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 215 | 20241029 | 161200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 216 | 20241029 | 161100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 217 | 20241029 | 161000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 218 | 20241029 | 160900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 219 | 20241029 | 160800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 220 | 20241029 | 160700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 221 | 20241029 | 160600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 222 | 20241029 | 160500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 223 | 20241029 | 160400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 224 | 20241029 | 160300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 225 | 20241029 | 160200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 226 | 20241029 | 160100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 227 | 20241029 | 160000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 228 | 20241029 | 155900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 229 | 20241029 | 155800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 230 | 20241029 | 155700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 231 | 20241029 | 155600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 232 | 20241029 | 155500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 233 | 20241029 | 155400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 234 | 20241029 | 155300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 235 | 20241029 | 155200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 236 | 20241029 | 155100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 237 | 20241029 | 155000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 238 | 20241029 | 154900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 239 | 20241029 | 154800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 240 | 20241029 | 154700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 241 | 20241029 | 154600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 242 | 20241029 | 154500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 6577 |
| 243 | 20241029 | 154400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 244 | 20241029 | 154300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 245 | 20241029 | 154200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 246 | 20241029 | 154100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 247 | 20241029 | 154000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 248 | 20241029 | 153900 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 249 | 20241029 | 153800 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 250 | 20241029 | 153700 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 251 | 20241029 | 153600 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 252 | 20241029 | 153500 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 253 | 20241029 | 153400 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 254 | 20241029 | 153300 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 255 | 20241029 | 153200 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 256 | 20241029 | 153100 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 0 |
| 257 | 20241029 | 153000 | 2067700863 | 1562 | 1562 | 1562 | 1562 | 6577 |
| 258 | 20241029 | 152900 | 2057427589 | 1561 | 1561 | 1561 | 1561 | 0 |
| 259 | 20241029 | 152800 | 2057427589 | 1561 | 1561 | 1561 | 1561 | 0 |
| 260 | 20241029 | 152700 | 2057427589 | 1561 | 1561 | 1561 | 1561 | 0 |
| 261 | 20241029 | 152600 | 2057427589 | 1561 | 1561 | 1561 | 1561 | 0 |
| 262 | 20241029 | 152500 | 2057427589 | 1561 | 1561 | 1561 | 1561 | 0 |
| 263 | 20241029 | 152400 | 2057427589 | 1561 | 1561 | 1561 | 1561 | 0 |
| 264 | 20241029 | 152300 | 2057427589 | 1561 | 1561 | 1561 | 1561 | 0 |
| 265 | 20241029 | 152200 | 2057427589 | 1561 | 1561 | 1561 | 1561 | 0 |
| 266 | 20241029 | 152100 | 2057427589 | 1561 | 1561 | 1561 | 1561 | 0 |
| 267 | 20241029 | 152000 | 2057427589 | 1561 | 1561 | 1561 | 1561 | 0 |
| 268 | 20241029 | 151900 | 2057427589 | 1561 | 1560 | 1561 | 1560 | 1435 |
| 269 | 20241029 | 151800 | 2055188736 | 1560 | 1560 | 1560 | 1560 | 96 |
| 270 | 20241029 | 151700 | 2055038976 | 1560 | 1560 | 1561 | 1560 | 4201 |
| 271 | 20241029 | 151600 | 2048482753 | 1560 | 1560 | 1560 | 1559 | 391 |
| 272 | 20241029 | 151500 | 2047873112 | 1560 | 1560 | 1560 | 1559 | 5970 |
| 273 | 20241029 | 151400 | 2038559962 | 1560 | 1560 | 1560 | 1560 | 300 |
| 274 | 20241029 | 151300 | 2038091962 | 1561 | 1561 | 1561 | 1561 | 5 |
| 275 | 20241029 | 151200 | 2038084157 | 1561 | 1560 | 1561 | 1560 | 201 |
| 276 | 20241029 | 151100 | 2037770397 | 1560 | 1561 | 1561 | 1560 | 4526 |
| 277 | 20241029 | 151000 | 2030708091 | 1561 | 1563 | 1563 | 1561 | 417 |
| 278 | 20241029 | 150900 | 2030056931 | 1562 | 1562 | 1562 | 1561 | 2953 |
| 279 | 20241029 | 150800 | 2025444549 | 1563 | 1563 | 1563 | 1563 | 344 |
| 280 | 20241029 | 150700 | 2024906877 | 1563 | 1562 | 1563 | 1562 | 516 |
| 281 | 20241029 | 150600 | 2024100884 | 1560 | 1562 | 1562 | 1560 | 5426 |
| 282 | 20241029 | 150500 | 2015634590 | 1561 | 1561 | 1561 | 1561 | 207 |
| 283 | 20241029 | 150400 | 2015311463 | 1561 | 1561 | 1561 | 1561 | 200 |
| 284 | 20241029 | 150300 | 2014999263 | 1561 | 1562 | 1562 | 1561 | 400 |
| 285 | 20241029 | 150200 | 2014374563 | 1562 | 1564 | 1564 | 1562 | 235 |
| 286 | 20241029 | 150100 | 2014007308 | 1564 | 1564 | 1565 | 1564 | 61 |
| 287 | 20241029 | 150000 | 2013911871 | 1564 | 1564 | 1565 | 1564 | 1483 |
| 288 | 20241029 | 145900 | 2011591522 | 1564 | 1564 | 1564 | 1562 | 420 |
| 289 | 20241029 | 145800 | 2010935096 | 1565 | 1564 | 1565 | 1564 | 1287 |
| 290 | 20241029 | 145700 | 2008922220 | 1564 | 1565 | 1565 | 1564 | 243 |
| 291 | 20241029 | 145600 | 2008542129 | 1565 | 1565 | 1565 | 1565 | 114 |
| 292 | 20241029 | 145500 | 2008363719 | 1564 | 1565 | 1565 | 1564 | 1329 |
| 293 | 20241029 | 145400 | 2006283835 | 1564 | 1564 | 1565 | 1564 | 1006 |
| 294 | 20241029 | 145300 | 2004710449 | 1564 | 1563 | 1564 | 1563 | 311 |
| 295 | 20241029 | 145200 | 2004224345 | 1563 | 1562 | 1563 | 1562 | 285 |
| 296 | 20241029 | 145100 | 2003779052 | 1563 | 1563 | 1563 | 1563 | 1750 |
| 297 | 20241029 | 145000 | 2001043802 | 1563 | 1563 | 1563 | 1563 | 113 |
| 298 | 20241029 | 144900 | 2000867183 | 1563 | 1562 | 1563 | 1562 | 751 |
| 299 | 20241029 | 144800 | 1999694115 | 1562 | 1562 | 1562 | 1561 | 153 |
| 300 | 20241029 | 144700 | 1999455229 | 1561 | 1561 | 1561 | 1561 | 250 |
| 301 | 20241029 | 144600 | 1999064979 | 1562 | 1561 | 1562 | 1561 | 60 |
| 302 | 20241029 | 144500 | 1998971310 | 1562 | 1562 | 1563 | 1561 | 88 |
| 303 | 20241029 | 144400 | 1998833903 | 1563 | 1561 | 1563 | 1561 | 3319 |
| 304 | 20241029 | 144300 | 1993651936 | 1561 | 1561 | 1561 | 1561 | 0 |
| 305 | 20241029 | 144200 | 1993651936 | 1561 | 1560 | 1561 | 1560 | 102 |
| 306 | 20241029 | 144100 | 1993492814 | 1561 | 1560 | 1561 | 1560 | 645 |
| 307 | 20241029 | 144000 | 1992486513 | 1560 | 1560 | 1560 | 1560 | 373 |
| 308 | 20241029 | 143900 | 1991904633 | 1560 | 1560 | 1560 | 1559 | 3055 |
| 309 | 20241029 | 143800 | 1987139855 | 1560 | 1563 | 1563 | 1559 | 3116 |
| 310 | 20241029 | 143700 | 1982278691 | 1563 | 1562 | 1563 | 1562 | 2506 |
| 311 | 20241029 | 143600 | 1978363412 | 1561 | 1561 | 1561 | 1561 | 529 |
| 312 | 20241029 | 143500 | 1977537643 | 1561 | 1561 | 1561 | 1561 | 359 |
| 313 | 20241029 | 143400 | 1976977244 | 1561 | 1560 | 1561 | 1560 | 1401 |
| 314 | 20241029 | 143300 | 1974791284 | 1561 | 1561 | 1561 | 1560 | 513 |
| 315 | 20241029 | 143200 | 1973990991 | 1559 | 1560 | 1560 | 1559 | 569 |
| 316 | 20241029 | 143100 | 1973103423 | 1557 | 1557 | 1557 | 1557 | 0 |
| 317 | 20241029 | 143000 | 1973103423 | 1557 | 1560 | 1560 | 1556 | 4117 |
| 318 | 20241029 | 142900 | 1966692962 | 1560 | 1558 | 1560 | 1557 | 1398 |
| 319 | 20241029 | 142800 | 1964515645 | 1557 | 1557 | 1558 | 1557 | 838 |
| 320 | 20241029 | 142700 | 1963210877 | 1557 | 1558 | 1558 | 1557 | 4342 |
| 321 | 20241029 | 142600 | 1956450348 | 1558 | 1558 | 1558 | 1558 | 102 |
| 322 | 20241029 | 142500 | 1956291432 | 1556 | 1558 | 1558 | 1556 | 399 |
| 323 | 20241029 | 142400 | 1955670560 | 1558 | 1557 | 1558 | 1557 | 2151 |
| 324 | 20241029 | 142300 | 1952319804 | 1558 | 1558 | 1558 | 1557 | 2555 |
| 325 | 20241029 | 142200 | 1948341412 | 1559 | 1560 | 1560 | 1559 | 173 |
| 326 | 20241029 | 142100 | 1948071538 | 1560 | 1560 | 1560 | 1560 | 146 |
| 327 | 20241029 | 142000 | 1947843778 | 1560 | 1559 | 1560 | 1558 | 113 |
| 328 | 20241029 | 141900 | 1947667613 | 1560 | 1559 | 1560 | 1559 | 570 |
| 329 | 20241029 | 141800 | 1946778975 | 1558 | 1557 | 1558 | 1557 | 2080 |
| 330 | 20241029 | 141700 | 1943539245 | 1557 | 1557 | 1557 | 1557 | 620 |
| 331 | 20241029 | 141600 | 1942573905 | 1557 | 1556 | 1557 | 1556 | 2 |
| 332 | 20241029 | 141500 | 1942570792 | 1557 | 1556 | 1557 | 1556 | 35 |
| 333 | 20241029 | 141400 | 1942516330 | 1556 | 1556 | 1556 | 1556 | 175 |
| 334 | 20241029 | 141300 | 1942244030 | 1556 | 1555 | 1556 | 1554 | 4205 |
| 335 | 20241029 | 141200 | 1935706950 | 1554 | 1552 | 1555 | 1552 | 545 |
| 336 | 20241029 | 141100 | 1934860165 | 1552 | 1552 | 1552 | 1552 | 1242 |
| 337 | 20241029 | 141000 | 1932932581 | 1551 | 1552 | 1552 | 1551 | 568 |
| 338 | 20241029 | 140900 | 1932051345 | 1552 | 1550 | 1552 | 1549 | 1407 |
| 339 | 20241029 | 140800 | 1929871613 | 1550 | 1550 | 1550 | 1550 | 1058 |
| 340 | 20241029 | 140700 | 1928231713 | 1550 | 1550 | 1550 | 1550 | 445 |
| 341 | 20241029 | 140600 | 1927541963 | 1550 | 1550 | 1550 | 1549 | 3737 |
| 342 | 20241029 | 140500 | 1921751613 | 1549 | 1549 | 1549 | 1549 | 1737 |
| 343 | 20241029 | 140400 | 1919061000 | 1550 | 1550 | 1550 | 1550 | 2320 |
| 344 | 20241029 | 140300 | 1915465000 | 1550 | 1551 | 1551 | 1550 | 7200 |
| 345 | 20241029 | 140200 | 1904304995 | 1551 | 1551 | 1551 | 1550 | 1851 |
| 346 | 20241029 | 140100 | 1901434239 | 1551 | 1551 | 1552 | 1551 | 4452 |
| 347 | 20241029 | 140000 | 1894529182 | 1552 | 1552 | 1552 | 1552 | 108 |
| 348 | 20241029 | 135900 | 1894361566 | 1552 | 1552 | 1552 | 1552 | 4030 |
| 349 | 20241029 | 135800 | 1888107006 | 1552 | 1552 | 1552 | 1552 | 100 |
| 350 | 20241029 | 135700 | 1887951806 | 1552 | 1552 | 1552 | 1552 | 50 |
| 351 | 20241029 | 135600 | 1887874206 | 1552 | 1552 | 1552 | 1552 | 1445 |
| 352 | 20241029 | 135500 | 1885631566 | 1553 | 1553 | 1555 | 1553 | 497 |
| 353 | 20241029 | 135400 | 1884859720 | 1553 | 1553 | 1553 | 1553 | 1508 |
| 354 | 20241029 | 135300 | 1882517796 | 1552 | 1552 | 1552 | 1552 | 1000 |
| 355 | 20241029 | 135200 | 1880965796 | 1552 | 1552 | 1552 | 1552 | 15 |
| 356 | 20241029 | 135100 | 1880942516 | 1553 | 1552 | 1553 | 1552 | 152 |
| 357 | 20241029 | 135000 | 1880706610 | 1553 | 1552 | 1553 | 1552 | 32 |
| 358 | 20241029 | 134900 | 1880656926 | 1552 | 1552 | 1552 | 1552 | 0 |
| 359 | 20241029 | 134800 | 1880656926 | 1552 | 1552 | 1552 | 1552 | 1899 |
| 360 | 20241029 | 134700 | 1877709678 | 1552 | 1552 | 1553 | 1552 | 154 |
| 361 | 20241029 | 134600 | 1877470668 | 1553 | 1553 | 1553 | 1553 | 3004 |
| 362 | 20241029 | 134500 | 1872805456 | 1551 | 1552 | 1552 | 1551 | 913 |
| 363 | 20241029 | 134400 | 1871389228 | 1552 | 1552 | 1552 | 1552 | 2532 |
| 364 | 20241029 | 134300 | 1867459564 | 1552 | 1551 | 1552 | 1550 | 203 |
| 365 | 20241029 | 134200 | 1867144907 | 1552 | 1550 | 1552 | 1550 | 1200 |
| 366 | 20241029 | 134100 | 1865284903 | 1552 | 1552 | 1552 | 1552 | 7 |
| 367 | 20241029 | 134000 | 1865274039 | 1552 | 1552 | 1552 | 1552 | 80 |
| 368 | 20241029 | 133900 | 1865149879 | 1552 | 1552 | 1552 | 1552 | 1044 |
| 369 | 20241029 | 133800 | 1863529591 | 1552 | 1549 | 1552 | 1549 | 2 |
| 370 | 20241029 | 133700 | 1863526490 | 1549 | 1549 | 1549 | 1548 | 227 |
| 371 | 20241029 | 133600 | 1863174917 | 1549 | 1549 | 1549 | 1549 | 402 |
| 372 | 20241029 | 133500 | 1862552219 | 1549 | 1552 | 1552 | 1549 | 289 |
| 373 | 20241029 | 133400 | 1862104387 | 1552 | 1552 | 1552 | 1552 | 380 |
| 374 | 20241029 | 133300 | 1861514627 | 1552 | 1552 | 1552 | 1552 | 15 |
| 375 | 20241029 | 133200 | 1861491347 | 1552 | 1548 | 1552 | 1548 | 577 |
| 376 | 20241029 | 133100 | 1860597323 | 1548 | 1553 | 1553 | 1548 | 131 |
| 377 | 20241029 | 133000 | 1860394380 | 1553 | 1549 | 1553 | 1549 | 2999 |
| 378 | 20241029 | 132900 | 1855748459 | 1549 | 1550 | 1550 | 1549 | 301 |
| 379 | 20241029 | 132800 | 1855281910 | 1549 | 1549 | 1549 | 1549 | 5 |
| 380 | 20241029 | 132700 | 1855274165 | 1548 | 1549 | 1549 | 1548 | 543 |
| 381 | 20241029 | 132600 | 1854433517 | 1550 | 1550 | 1550 | 1550 | 3145 |
| 382 | 20241029 | 132500 | 1849558767 | 1550 | 1550 | 1550 | 1548 | 1783 |
| 383 | 20241029 | 132400 | 1846797612 | 1550 | 1550 | 1550 | 1550 | 700 |
| 384 | 20241029 | 132300 | 1845712612 | 1550 | 1548 | 1550 | 1548 | 12010 |
| 385 | 20241029 | 132200 | 1827101264 | 1548 | 1548 | 1548 | 1548 | 800 |
| 386 | 20241029 | 132100 | 1825862864 | 1547 | 1547 | 1547 | 1547 | 256 |
| 387 | 20241029 | 132000 | 1825466832 | 1547 | 1549 | 1550 | 1547 | 26082 |
| 388 | 20241029 | 131900 | 1785090343 | 1550 | 1549 | 1550 | 1549 | 293 |
| 389 | 20241029 | 131800 | 1784636476 | 1550 | 1550 | 1550 | 1550 | 1426 |
| 390 | 20241029 | 131700 | 1782426176 | 1550 | 1550 | 1550 | 1550 | 300 |
| 391 | 20241029 | 131600 | 1781961176 | 1550 | 1552 | 1553 | 1550 | 603 |
| 392 | 20241029 | 131500 | 1781025676 | 1550 | 1550 | 1550 | 1550 | 1393 |
| 393 | 20241029 | 131400 | 1778866526 | 1550 | 1550 | 1550 | 1550 | 0 |
| 394 | 20241029 | 131300 | 1778866526 | 1550 | 1550 | 1550 | 1550 | 186 |
| 395 | 20241029 | 131200 | 1778578226 | 1550 | 1550 | 1550 | 1550 | 9364 |
| 396 | 20241029 | 131100 | 1764064026 | 1551 | 1551 | 1551 | 1551 | 1065 |
| 397 | 20241029 | 131000 | 1762412211 | 1551 | 1551 | 1551 | 1551 | 3425 |
| 398 | 20241029 | 130900 | 1757100036 | 1552 | 1552 | 1552 | 1552 | 50 |
| 399 | 20241029 | 130800 | 1757022436 | 1551 | 1552 | 1552 | 1551 | 1488 |
| 400 | 20241029 | 130700 | 1754713852 | 1552 | 1552 | 1552 | 1552 | 954 |
| 401 | 20241029 | 130600 | 1753233244 | 1552 | 1553 | 1553 | 1552 | 1950 |
| 402 | 20241029 | 130500 | 1750205744 | 1552 | 1552 | 1552 | 1552 | 0 |
| 403 | 20241029 | 130400 | 1750205744 | 1552 | 1552 | 1552 | 1552 | 1380 |
| 404 | 20241029 | 130300 | 1748063984 | 1552 | 1552 | 1552 | 1552 | 1501 |
| 405 | 20241029 | 130200 | 1745734432 | 1551 | 1550 | 1551 | 1550 | 1610 |
| 406 | 20241029 | 130100 | 1743238922 | 1550 | 1551 | 1551 | 1550 | 182 |
| 407 | 20241029 | 130000 | 1742956796 | 1551 | 1552 | 1552 | 1551 | 2461 |
| 408 | 20241029 | 125900 | 1739139285 | 1551 | 1552 | 1552 | 1551 | 2388 |
| 409 | 20241029 | 125800 | 1735433758 | 1552 | 1552 | 1552 | 1552 | 163 |
| 410 | 20241029 | 125700 | 1735180782 | 1552 | 1551 | 1552 | 1551 | 33 |
| 411 | 20241029 | 125600 | 1735129598 | 1551 | 1551 | 1552 | 1551 | 2598 |
| 412 | 20241029 | 125500 | 1731099417 | 1552 | 1552 | 1552 | 1552 | 88 |
| 413 | 20241029 | 125400 | 1730962841 | 1552 | 1552 | 1552 | 1552 | 918 |
| 414 | 20241029 | 125300 | 1729538105 | 1552 | 1552 | 1552 | 1552 | 744 |
| 415 | 20241029 | 125200 | 1728383417 | 1552 | 1552 | 1552 | 1552 | 228 |
| 416 | 20241029 | 125100 | 1728029561 | 1552 | 1552 | 1553 | 1552 | 173 |
| 417 | 20241029 | 125000 | 1727761063 | 1553 | 1552 | 1553 | 1552 | 5 |
| 418 | 20241029 | 124900 | 1727753301 | 1552 | 1552 | 1552 | 1552 | 108 |
| 419 | 20241029 | 124800 | 1727585685 | 1551 | 1551 | 1551 | 1551 | 0 |
| 420 | 20241029 | 124700 | 1727585685 | 1551 | 1551 | 1551 | 1551 | 138 |
| 421 | 20241029 | 124600 | 1727371647 | 1550 | 1549 | 1550 | 1549 | 1142 |
| 422 | 20241029 | 124500 | 1725602389 | 1548 | 1549 | 1549 | 1548 | 122 |
| 423 | 20241029 | 124400 | 1725413415 | 1549 | 1549 | 1549 | 1549 | 2281 |
| 424 | 20241029 | 124300 | 1721880146 | 1549 | 1550 | 1550 | 1548 | 12649 |
| 425 | 20241029 | 124200 | 1702295799 | 1550 | 1550 | 1550 | 1550 | 1837 |
| 426 | 20241029 | 124100 | 1699448449 | 1550 | 1549 | 1550 | 1549 | 370 |
| 427 | 20241029 | 124000 | 1698875318 | 1548 | 1548 | 1549 | 1548 | 343 |
| 428 | 20241029 | 123900 | 1698344033 | 1549 | 1548 | 1549 | 1548 | 763 |
| 429 | 20241029 | 123800 | 1697162571 | 1548 | 1548 | 1549 | 1548 | 8 |
| 430 | 20241029 | 123700 | 1697150185 | 1549 | 1549 | 1549 | 1548 | 805 |
| 431 | 20241029 | 123600 | 1695903245 | 1549 | 1548 | 1549 | 1548 | 1330 |
| 432 | 20241029 | 123500 | 1693843577 | 1548 | 1549 | 1549 | 1548 | 834 |
| 433 | 20241029 | 123400 | 1692551804 | 1549 | 1549 | 1549 | 1549 | 3697 |
| 434 | 20241029 | 123300 | 1686825151 | 1549 | 1549 | 1549 | 1549 | 1942 |
| 435 | 20241029 | 123200 | 1683816993 | 1549 | 1549 | 1549 | 1549 | 926 |
| 436 | 20241029 | 123100 | 1682382619 | 1549 | 1549 | 1549 | 1549 | 2308 |
| 437 | 20241029 | 123000 | 1678807527 | 1553 | 1553 | 1553 | 1553 | 2 |
| 438 | 20241029 | 122900 | 1678804421 | 1549 | 1549 | 1549 | 1548 | 5777 |
| 439 | 20241029 | 122800 | 1669858150 | 1549 | 1553 | 1553 | 1548 | 6918 |
| 440 | 20241029 | 122700 | 1659140953 | 1553 | 1549 | 1553 | 1549 | 1138 |
| 441 | 20241029 | 122600 | 1657377987 | 1550 | 1553 | 1553 | 1550 | 10602 |
| 442 | 20241029 | 122500 | 1640936432 | 1553 | 1559 | 1559 | 1553 | 6579 |
| 443 | 20241029 | 122400 | 1630700718 | 1559 | 1559 | 1559 | 1559 | 100 |
| 444 | 20241029 | 122300 | 1630544818 | 1560 | 1560 | 1560 | 1560 | 2 |
| 445 | 20241029 | 122200 | 1630541698 | 1555 | 1555 | 1560 | 1555 | 1116 |
| 446 | 20241029 | 122100 | 1628804793 | 1555 | 1558 | 1558 | 1555 | 9888 |
| 447 | 20241029 | 122000 | 1613420100 | 1560 | 1561 | 1561 | 1558 | 4557 |
| 448 | 20241029 | 121900 | 1606312083 | 1561 | 1560 | 1561 | 1559 | 1843 |
| 449 | 20241029 | 121800 | 1603436999 | 1560 | 1560 | 1561 | 1560 | 2137 |
| 450 | 20241029 | 121700 | 1600103239 | 1561 | 1561 | 1561 | 1561 | 201 |
| 451 | 20241029 | 121600 | 1599789478 | 1560 | 1559 | 1560 | 1559 | 807 |
| 452 | 20241029 | 121500 | 1598531007 | 1559 | 1559 | 1559 | 1559 | 63 |
| 453 | 20241029 | 121400 | 1598432790 | 1558 | 1558 | 1558 | 1558 | 37 |
| 454 | 20241029 | 121300 | 1598375144 | 1558 | 1558 | 1559 | 1558 | 2916 |
| 455 | 20241029 | 121200 | 1593831578 | 1558 | 1556 | 1558 | 1556 | 1786 |
| 456 | 20241029 | 121100 | 1591052474 | 1556 | 1555 | 1556 | 1555 | 6203 |
| 457 | 20241029 | 121000 | 1581406710 | 1555 | 1555 | 1555 | 1554 | 6334 |
| 458 | 20241029 | 120900 | 1571557570 | 1555 | 1555 | 1555 | 1555 | 500 |
| 459 | 20241029 | 120800 | 1570780070 | 1555 | 1555 | 1555 | 1555 | 0 |
| 460 | 20241029 | 120700 | 1570780070 | 1555 | 1555 | 1555 | 1555 | 1 |
| 461 | 20241029 | 120600 | 1570778515 | 1555 | 1554 | 1555 | 1554 | 31 |
| 462 | 20241029 | 120500 | 1570730314 | 1554 | 1554 | 1554 | 1554 | 2376 |
| 463 | 20241029 | 120400 | 1567038010 | 1554 | 1555 | 1555 | 1554 | 1100 |
| 464 | 20241029 | 120300 | 1565328509 | 1554 | 1554 | 1555 | 1554 | 2911 |
| 465 | 20241029 | 120200 | 1560804014 | 1554 | 1554 | 1554 | 1554 | 0 |
| 466 | 20241029 | 120100 | 1560804014 | 1554 | 1556 | 1556 | 1554 | 4136 |
| 467 | 20241029 | 120000 | 1554375528 | 1556 | 1556 | 1556 | 1556 | 70 |
| 468 | 20241029 | 115900 | 1554266608 | 1556 | 1556 | 1556 | 1555 | 558 |
| 469 | 20241029 | 115800 | 1553398860 | 1556 | 1555 | 1556 | 1555 | 63 |
| 470 | 20241029 | 115700 | 1553300834 | 1553 | 1553 | 1553 | 1553 | 0 |
| 471 | 20241029 | 115600 | 1553300834 | 1553 | 1553 | 1553 | 1552 | 862 |
| 472 | 20241029 | 115500 | 1551962468 | 1553 | 1553 | 1553 | 1553 | 210 |
| 473 | 20241029 | 115400 | 1551636338 | 1553 | 1553 | 1553 | 1552 | 488 |
| 474 | 20241029 | 115300 | 1550878851 | 1553 | 1553 | 1553 | 1553 | 290 |
| 475 | 20241029 | 115200 | 1550428481 | 1553 | 1553 | 1553 | 1552 | 5405 |
| 476 | 20241029 | 115100 | 1542038466 | 1552 | 1554 | 1554 | 1552 | 2894 |
| 477 | 20241029 | 115000 | 1537544516 | 1554 | 1554 | 1554 | 1554 | 941 |
| 478 | 20241029 | 114900 | 1536082202 | 1554 | 1555 | 1555 | 1553 | 4370 |
| 479 | 20241029 | 114800 | 1529292538 | 1555 | 1556 | 1556 | 1555 | 51 |
| 480 | 20241029 | 114700 | 1529213207 | 1556 | 1556 | 1556 | 1556 | 0 |
| 481 | 20241029 | 114600 | 1529213207 | 1556 | 1557 | 1557 | 1556 | 3008 |
| 482 | 20241029 | 114500 | 1524529759 | 1557 | 1557 | 1557 | 1557 | 44 |
| 483 | 20241029 | 114400 | 1524461251 | 1557 | 1557 | 1557 | 1557 | 702 |
| 484 | 20241029 | 114300 | 1523368237 | 1557 | 1557 | 1557 | 1553 | 38 |
| 485 | 20241029 | 114200 | 1523309087 | 1557 | 1557 | 1557 | 1556 | 57 |
| 486 | 20241029 | 114100 | 1523220368 | 1554 | 1558 | 1558 | 1554 | 1157 |
| 487 | 20241029 | 114000 | 1521422082 | 1560 | 1560 | 1560 | 1560 | 0 |
| 488 | 20241029 | 113900 | 1521422082 | 1560 | 1559 | 1560 | 1559 | 109 |
| 489 | 20241029 | 113800 | 1521252146 | 1559 | 1558 | 1559 | 1558 | 5640 |
| 490 | 20241029 | 113700 | 1512460734 | 1558 | 1556 | 1558 | 1556 | 2009 |
| 491 | 20241029 | 113600 | 1509330719 | 1555 | 1549 | 1555 | 1549 | 4915 |
| 492 | 20241029 | 113500 | 1501709340 | 1549 | 1549 | 1549 | 1548 | 6937 |
| 493 | 20241029 | 113400 | 1490963929 | 1549 | 1549 | 1549 | 1548 | 5364 |
| 494 | 20241029 | 113300 | 1482658144 | 1549 | 1550 | 1550 | 1548 | 3321 |
| 495 | 20241029 | 113200 | 1477514416 | 1550 | 1554 | 1554 | 1549 | 18866 |
| 496 | 20241029 | 113100 | 1448257276 | 1554 | 1554 | 1554 | 1554 | 238 |
| 497 | 20241029 | 113000 | 1447887424 | 1554 | 1554 | 1554 | 1553 | 2878 |
| 498 | 20241029 | 112900 | 1443415244 | 1554 | 1555 | 1555 | 1554 | 7268 |
| 499 | 20241029 | 112800 | 1432117504 | 1555 | 1555 | 1555 | 1555 | 384 |
| 500 | 20241029 | 112700 | 1431520384 | 1555 | 1555 | 1555 | 1554 | 805 |
| 501 | 20241029 | 112600 | 1430268708 | 1555 | 1553 | 1555 | 1553 | 1080 |
| 502 | 20241029 | 112500 | 1428591269 | 1553 | 1551 | 1553 | 1551 | 1125 |
| 503 | 20241029 | 112400 | 1426846347 | 1549 | 1549 | 1550 | 1549 | 4985 |
| 504 | 20241029 | 112300 | 1419122790 | 1549 | 1549 | 1549 | 1548 | 8925 |
| 505 | 20241029 | 112200 | 1405303269 | 1549 | 1548 | 1549 | 1548 | 5973 |
| 506 | 20241029 | 112100 | 1396056989 | 1548 | 1551 | 1551 | 1548 | 9162 |
| 507 | 20241029 | 112000 | 1381853241 | 1551 | 1555 | 1556 | 1550 | 52495 |
| 508 | 20241029 | 111900 | 1300432086 | 1555 | 1558 | 1558 | 1555 | 7962 |
| 509 | 20241029 | 111800 | 1288035285 | 1559 | 1562 | 1562 | 1558 | 62037 |
| 510 | 20241029 | 111700 | 1191226418 | 1562 | 1563 | 1563 | 1562 | 1533 |
| 511 | 20241029 | 111600 | 1188831748 | 1562 | 1562 | 1562 | 1562 | 975 |
| 512 | 20241029 | 111500 | 1187308798 | 1562 | 1562 | 1562 | 1561 | 1919 |
| 513 | 20241029 | 111400 | 1184311323 | 1562 | 1562 | 1562 | 1561 | 1321 |
| 514 | 20241029 | 111300 | 1182248481 | 1562 | 1565 | 1565 | 1561 | 8347 |
| 515 | 20241029 | 111200 | 1169209926 | 1563 | 1562 | 1563 | 1562 | 4803 |
| 516 | 20241029 | 111100 | 1161706280 | 1562 | 1563 | 1563 | 1562 | 11775 |
| 517 | 20241029 | 111000 | 1143313646 | 1563 | 1564 | 1564 | 1563 | 10524 |
| 518 | 20241029 | 110900 | 1126863952 | 1564 | 1564 | 1564 | 1563 | 6500 |
| 519 | 20241029 | 110800 | 1116702752 | 1564 | 1564 | 1565 | 1564 | 220 |
| 520 | 20241029 | 110700 | 1116358671 | 1565 | 1565 | 1565 | 1565 | 320 |
| 521 | 20241029 | 110600 | 1115857871 | 1565 | 1565 | 1565 | 1563 | 4430 |
| 522 | 20241029 | 110500 | 1108929466 | 1564 | 1566 | 1566 | 1564 | 1059 |
| 523 | 20241029 | 110400 | 1107272325 | 1566 | 1566 | 1566 | 1566 | 100 |
| 524 | 20241029 | 110300 | 1107115725 | 1565 | 1564 | 1565 | 1564 | 532 |
| 525 | 20241029 | 110200 | 1106283655 | 1564 | 1564 | 1564 | 1564 | 351 |
| 526 | 20241029 | 110100 | 1105734691 | 1564 | 1564 | 1564 | 1564 | 909 |
| 527 | 20241029 | 110000 | 1104313015 | 1564 | 1565 | 1565 | 1564 | 3864 |
| 528 | 20241029 | 105900 | 1098269023 | 1565 | 1566 | 1566 | 1565 | 1714 |
| 529 | 20241029 | 105800 | 1095586399 | 1566 | 1566 | 1566 | 1566 | 884 |
| 530 | 20241029 | 105700 | 1094202055 | 1565 | 1565 | 1566 | 1564 | 1999 |
| 531 | 20241029 | 105600 | 1091073798 | 1565 | 1565 | 1565 | 1565 | 505 |
| 532 | 20241029 | 105500 | 1090283473 | 1565 | 1565 | 1565 | 1565 | 1111 |
| 533 | 20241029 | 105400 | 1088544758 | 1566 | 1565 | 1566 | 1565 | 107 |
| 534 | 20241029 | 105300 | 1088377296 | 1566 | 1566 | 1566 | 1566 | 86 |
| 535 | 20241029 | 105200 | 1088242620 | 1566 | 1566 | 1566 | 1566 | 4 |
| 536 | 20241029 | 105100 | 1088236356 | 1565 | 1565 | 1565 | 1565 | 38 |
| 537 | 20241029 | 105000 | 1088176886 | 1566 | 1565 | 1566 | 1565 | 1707 |
| 538 | 20241029 | 104900 | 1085505366 | 1565 | 1566 | 1566 | 1565 | 630 |
| 539 | 20241029 | 104800 | 1084518816 | 1565 | 1566 | 1566 | 1565 | 539 |
| 540 | 20241029 | 104700 | 1083675133 | 1566 | 1566 | 1566 | 1566 | 14 |
| 541 | 20241029 | 104600 | 1083653209 | 1566 | 1565 | 1566 | 1565 | 298 |
| 542 | 20241029 | 104500 | 1083186542 | 1565 | 1565 | 1565 | 1565 | 160 |
| 543 | 20241029 | 104400 | 1082936142 | 1566 | 1567 | 1567 | 1566 | 543 |
| 544 | 20241029 | 104300 | 1082085794 | 1566 | 1568 | 1568 | 1565 | 2317 |
| 545 | 20241029 | 104200 | 1078459344 | 1565 | 1568 | 1568 | 1565 | 2319 |
| 546 | 20241029 | 104100 | 1074828896 | 1568 | 1567 | 1568 | 1567 | 127 |
| 547 | 20241029 | 104000 | 1074629886 | 1565 | 1567 | 1567 | 1565 | 1598 |
| 548 | 20241029 | 103900 | 1072126924 | 1567 | 1567 | 1567 | 1567 | 13 |
| 549 | 20241029 | 103800 | 1072106553 | 1567 | 1568 | 1568 | 1567 | 302 |
| 550 | 20241029 | 103700 | 1071633317 | 1568 | 1567 | 1568 | 1567 | 1057 |
| 551 | 20241029 | 103600 | 1069976941 | 1567 | 1568 | 1568 | 1567 | 251 |
| 552 | 20241029 | 103500 | 1069583472 | 1568 | 1568 | 1568 | 1568 | 1279 |
| 553 | 20241029 | 103400 | 1067578000 | 1568 | 1568 | 1568 | 1568 | 1840 |
| 554 | 20241029 | 103300 | 1064692880 | 1568 | 1567 | 1568 | 1567 | 2114 |
| 555 | 20241029 | 103200 | 1061378164 | 1566 | 1566 | 1566 | 1566 | 0 |
| 556 | 20241029 | 103100 | 1061378164 | 1566 | 1568 | 1568 | 1566 | 1450 |
| 557 | 20241029 | 103000 | 1059104576 | 1567 | 1567 | 1567 | 1566 | 3087 |
| 558 | 20241029 | 102900 | 1054270314 | 1567 | 1565 | 1567 | 1564 | 1505 |
| 559 | 20241029 | 102800 | 1051914359 | 1564 | 1567 | 1567 | 1564 | 5988 |
| 560 | 20241029 | 102700 | 1042548668 | 1568 | 1568 | 1568 | 1565 | 144 |
| 561 | 20241029 | 102600 | 1042323146 | 1565 | 1565 | 1565 | 1565 | 1300 |
| 562 | 20241029 | 102500 | 1040288646 | 1565 | 1564 | 1565 | 1563 | 3537 |
| 563 | 20241029 | 102400 | 1034756435 | 1564 | 1565 | 1565 | 1564 | 1202 |
| 564 | 20241029 | 102300 | 1032876314 | 1564 | 1564 | 1564 | 1563 | 2811 |
| 565 | 20241029 | 102200 | 1028480426 | 1563 | 1564 | 1564 | 1563 | 1128 |
| 566 | 20241029 | 102100 | 1026717358 | 1564 | 1564 | 1564 | 1564 | 182 |
| 567 | 20241029 | 102000 | 1026432710 | 1565 | 1565 | 1565 | 1564 | 1301 |
| 568 | 20241029 | 101900 | 1024397571 | 1565 | 1564 | 1565 | 1564 | 3045 |
| 569 | 20241029 | 101800 | 1019635067 | 1565 | 1565 | 1565 | 1565 | 695 |
| 570 | 20241029 | 101700 | 1018547392 | 1565 | 1566 | 1566 | 1565 | 3159 |
| 571 | 20241029 | 101600 | 1013601371 | 1566 | 1568 | 1568 | 1566 | 39 |
| 572 | 20241029 | 101500 | 1013540274 | 1568 | 1568 | 1568 | 1568 | 212 |
| 573 | 20241029 | 101400 | 1013207858 | 1568 | 1568 | 1568 | 1568 | 50 |
| 574 | 20241029 | 101300 | 1013129458 | 1568 | 1565 | 1568 | 1564 | 6318 |
| 575 | 20241029 | 101200 | 1003241075 | 1565 | 1568 | 1568 | 1565 | 2863 |
| 576 | 20241029 | 101100 | 998760177 | 1568 | 1564 | 1568 | 1564 | 2024 |
| 577 | 20241029 | 101000 | 995592986 | 1564 | 1566 | 1567 | 1564 | 16834 |
| 578 | 20241029 | 100900 | 969246665 | 1566 | 1567 | 1567 | 1565 | 5361 |
| 579 | 20241029 | 100800 | 960851530 | 1567 | 1568 | 1568 | 1567 | 154 |
| 580 | 20241029 | 100700 | 960610101 | 1568 | 1571 | 1571 | 1568 | 93 |
| 581 | 20241029 | 100600 | 960464196 | 1571 | 1572 | 1572 | 1566 | 3337 |
| 582 | 20241029 | 100500 | 955233686 | 1566 | 1572 | 1572 | 1566 | 16755 |
| 583 | 20241029 | 100400 | 928976747 | 1572 | 1569 | 1572 | 1568 | 2971 |
| 584 | 20241029 | 100300 | 924316951 | 1569 | 1570 | 1572 | 1569 | 2743 |
| 585 | 20241029 | 100200 | 920012866 | 1572 | 1573 | 1573 | 1570 | 2967 |
| 586 | 20241029 | 100100 | 915349309 | 1576 | 1576 | 1576 | 1576 | 0 |
| 587 | 20241029 | 100000 | 915349309 | 1576 | 1572 | 1576 | 1571 | 1572 |
| 588 | 20241029 | 095900 | 912875881 | 1576 | 1577 | 1577 | 1576 | 280 |
| 589 | 20241029 | 095800 | 912434581 | 1577 | 1574 | 1577 | 1568 | 17039 |
| 590 | 20241029 | 095700 | 885684023 | 1574 | 1574 | 1574 | 1572 | 1716 |
| 591 | 20241029 | 095600 | 882983993 | 1574 | 1574 | 1574 | 1574 | 1101 |
| 592 | 20241029 | 095500 | 881251019 | 1574 | 1575 | 1575 | 1574 | 120 |
| 593 | 20241029 | 095400 | 881062129 | 1575 | 1577 | 1577 | 1574 | 1240 |
| 594 | 20241029 | 095300 | 879108743 | 1577 | 1576 | 1577 | 1576 | 195 |
| 595 | 20241029 | 095200 | 878801422 | 1576 | 1578 | 1578 | 1576 | 6116 |
| 596 | 20241029 | 095100 | 869155507 | 1578 | 1578 | 1578 | 1578 | 1321 |
| 597 | 20241029 | 095000 | 867070969 | 1578 | 1578 | 1578 | 1577 | 3074 |
| 598 | 20241029 | 094900 | 862220483 | 1578 | 1578 | 1578 | 1577 | 894 |
| 599 | 20241029 | 094800 | 860809923 | 1578 | 1577 | 1578 | 1577 | 754 |
| 600 | 20241029 | 094700 | 859620864 | 1577 | 1578 | 1578 | 1577 | 826 |
| 601 | 20241029 | 094600 | 858317740 | 1577 | 1571 | 1579 | 1571 | 1480 |
| 602 | 20241029 | 094500 | 855982621 | 1571 | 1579 | 1579 | 1571 | 2017 |
| 603 | 20241029 | 094400 | 852802754 | 1579 | 1575 | 1579 | 1575 | 1634 |
| 604 | 20241029 | 094300 | 850226860 | 1576 | 1580 | 1580 | 1575 | 14133 |
| 605 | 20241029 | 094200 | 827966831 | 1580 | 1574 | 1580 | 1574 | 7808 |
| 606 | 20241029 | 094100 | 815676093 | 1574 | 1568 | 1574 | 1568 | 280 |
| 607 | 20241029 | 094000 | 815236669 | 1574 | 1574 | 1574 | 1567 | 3519 |
| 608 | 20241029 | 093900 | 809718495 | 1567 | 1574 | 1574 | 1567 | 3031 |
| 609 | 20241029 | 093800 | 804960562 | 1570 | 1570 | 1574 | 1570 | 1099 |
| 610 | 20241029 | 093700 | 803235128 | 1570 | 1567 | 1570 | 1567 | 1206 |
| 611 | 20241029 | 093600 | 801345323 | 1567 | 1566 | 1567 | 1566 | 6725 |
| 612 | 20241029 | 093500 | 790812560 | 1566 | 1567 | 1570 | 1566 | 7338 |
| 613 | 20241029 | 093400 | 779313605 | 1567 | 1569 | 1570 | 1567 | 4450 |
| 614 | 20241029 | 093300 | 772335828 | 1569 | 1569 | 1569 | 1568 | 7527 |
| 615 | 20241029 | 093200 | 760529818 | 1568 | 1568 | 1568 | 1567 | 2082 |
| 616 | 20241029 | 093100 | 757266427 | 1568 | 1568 | 1568 | 1568 | 1809 |
| 617 | 20241029 | 093000 | 754429915 | 1568 | 1569 | 1569 | 1568 | 999 |
| 618 | 20241029 | 092900 | 752862948 | 1569 | 1570 | 1570 | 1569 | 4135 |
| 619 | 20241029 | 092800 | 746373486 | 1570 | 1565 | 1570 | 1563 | 2437 |
| 620 | 20241029 | 092700 | 742554952 | 1565 | 1563 | 1565 | 1562 | 34702 |
| 621 | 20241029 | 092600 | 688287367 | 1563 | 1566 | 1566 | 1563 | 16982 |
| 622 | 20241029 | 092500 | 661716374 | 1565 | 1566 | 1566 | 1565 | 4121 |
| 623 | 20241029 | 092400 | 655266992 | 1566 | 1566 | 1567 | 1565 | 10990 |
| 624 | 20241029 | 092300 | 638055433 | 1566 | 1565 | 1567 | 1562 | 24335 |
| 625 | 20241029 | 092200 | 599963362 | 1567 | 1569 | 1570 | 1565 | 13468 |
| 626 | 20241029 | 092100 | 578850451 | 1569 | 1565 | 1569 | 1565 | 11187 |
| 627 | 20241029 | 092000 | 561328892 | 1565 | 1565 | 1566 | 1563 | 9208 |
| 628 | 20241029 | 091900 | 546921262 | 1565 | 1570 | 1570 | 1560 | 13855 |
| 629 | 20241029 | 091800 | 525261314 | 1570 | 1577 | 1577 | 1568 | 18201 |
| 630 | 20241029 | 091700 | 496661919 | 1577 | 1581 | 1582 | 1575 | 27197 |
| 631 | 20241029 | 091600 | 453726434 | 1583 | 1583 | 1583 | 1580 | 26653 |
| 632 | 20241029 | 091500 | 411602262 | 1581 | 1585 | 1585 | 1581 | 22650 |
| 633 | 20241029 | 091400 | 375766253 | 1585 | 1585 | 1589 | 1583 | 13774 |
| 634 | 20241029 | 091300 | 353934305 | 1589 | 1594 | 1594 | 1585 | 43137 |
| 635 | 20241029 | 091200 | 285357730 | 1594 | 1596 | 1596 | 1593 | 23126 |
| 636 | 20241029 | 091100 | 248491564 | 1596 | 1594 | 1596 | 1594 | 5178 |
| 637 | 20241029 | 091000 | 240235490 | 1594 | 1593 | 1597 | 1593 | 10029 |
| 638 | 20241029 | 090900 | 224250657 | 1594 | 1596 | 1596 | 1593 | 10222 |
| 639 | 20241029 | 090800 | 207950312 | 1596 | 1600 | 1600 | 1596 | 14591 |
| 640 | 20241029 | 090700 | 184640230 | 1600 | 1601 | 1601 | 1598 | 28785 |
| 641 | 20241029 | 090600 | 138588090 | 1601 | 1607 | 1609 | 1600 | 33214 |
| 642 | 20241029 | 090500 | 85316425 | 1606 | 1610 | 1610 | 1606 | 3388 |
| 643 | 20241029 | 090400 | 79873866 | 1610 | 1605 | 1611 | 1605 | 6577 |
| 644 | 20241029 | 090300 | 69284842 | 1606 | 1606 | 1611 | 1606 | 3646 |
| 645 | 20241029 | 090200 | 63419109 | 1606 | 1603 | 1611 | 1603 | 3602 |
| 646 | 20241029 | 090100 | 57634934 | 1603 | 1612 | 1612 | 1602 | 5605 |
| 647 | 20241029 | 090000 | 48603277 | 1612 | 1620 | 1623 | 1600 | 30227 |