KissMeData/066830/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	194300	41005	1801	1801	1801	1801	10
3	20231030	194200	41005	1801	1801	1801	1801	0
4	20231030	194100	41005	1801	1801	1801	1801	0
5	20231030	194000	41005	1801	1801	1801	1801	0
6	20231030	193900	41005	1801	1801	1801	1801	0
7	20231030	193800	41005	1801	1801	1801	1801	0
8	20231030	193700	41005	1801	1801	1801	1801	0
9	20231030	193600	41005	1801	1801	1801	1801	0
10	20231030	193500	41005	1801	1801	1801	1801	0
11	20231030	193400	41005	1801	1801	1801	1801	0
12	20231030	193300	41005	1801	1801	1801	1801	0
13	20231030	193200	41005	1801	1801	1801	1801	0
14	20231030	193100	41005	1801	1801	1801	1801	0
15	20231030	193000	41005	1801	1801	1801	1801	0
16	20231030	192900	41005	1801	1801	1801	1801	0
17	20231030	192800	41005	1801	1801	1801	1801	0
18	20231030	192700	41005	1801	1801	1801	1801	0
19	20231030	192600	41005	1801	1801	1801	1801	0
20	20231030	192500	41005	1801	1801	1801	1801	0
21	20231030	192400	41005	1801	1801	1801	1801	0
22	20231030	192300	41005	1801	1801	1801	1801	0
23	20231030	192200	41005	1801	1801	1801	1801	0
24	20231030	192100	41005	1801	1801	1801	1801	0
25	20231030	192000	41005	1801	1801	1801	1801	0
26	20231030	191900	41005	1801	1801	1801	1801	0
27	20231030	191800	41005	1801	1801	1801	1801	0
28	20231030	191700	41005	1801	1801	1801	1801	0
29	20231030	191600	41005	1801	1801	1801	1801	0
30	20231030	191500	41005	1801	1801	1801	1801	0
31	20231030	191400	41005	1801	1801	1801	1801	0
32	20231030	191300	41005	1801	1801	1801	1801	10
33	20231030	191200	41005	1801	1801	1801	1801	0
34	20231030	191100	41005	1801	1801	1801	1801	0
35	20231030	191000	41005	1801	1801	1801	1801	0
36	20231030	190900	41005	1801	1801	1801	1801	0
37	20231030	190800	41005	1801	1801	1801	1801	0
38	20231030	190700	41005	1801	1801	1801	1801	0
39	20231030	190600	41005	1801	1801	1801	1801	0
40	20231030	190500	41005	1801	1801	1801	1801	0
41	20231030	190400	41005	1801	1801	1801	1801	0
42	20231030	190300	41005	1801	1801	1801	1801	0
43	20231030	190200	41005	1801	1801	1801	1801	0
44	20231030	190100	41005	1801	1801	1801	1801	0
45	20231030	190000	41005	1801	1801	1801	1801	0
46	20231030	185900	41005	1801	1801	1801	1801	0
47	20231030	185800	41005	1801	1801	1801	1801	0
48	20231030	185700	41005	1801	1801	1801	1801	0
49	20231030	185600	41005	1801	1801	1801	1801	0
50	20231030	185500	41005	1801	1801	1801	1801	0
51	20231030	185400	41005	1801	1801	1801	1801	0
52	20231030	185300	41005	1801	1801	1801	1801	0
53	20231030	185200	41005	1801	1801	1801	1801	0
54	20231030	185100	41005	1801	1801	1801	1801	0
55	20231030	185000	41005	1801	1801	1801	1801	0
56	20231030	184900	41005	1801	1801	1801	1801	0
57	20231030	184800	41005	1801	1801	1801	1801	0
58	20231030	184700	41005	1801	1801	1801	1801	0
59	20231030	184600	41005	1801	1801	1801	1801	0
60	20231030	184500	41005	1801	1801	1801	1801	0
61	20231030	184400	41005	1801	1801	1801	1801	0
62	20231030	184300	41005	1801	1801	1801	1801	10
63	20231030	184200	41005	1801	1801	1801	1801	0
64	20231030	184100	41005	1801	1801	1801	1801	0
65	20231030	184000	41005	1801	1801	1801	1801	0
66	20231030	183900	41005	1801	1801	1801	1801	0
67	20231030	183800	41005	1801	1801	1801	1801	0
68	20231030	183700	41005	1801	1801	1801	1801	0
69	20231030	183600	41005	1801	1801	1801	1801	0
70	20231030	183500	41005	1801	1801	1801	1801	0
71	20231030	183400	41005	1801	1801	1801	1801	0
72	20231030	183300	41005	1801	1801	1801	1801	0
73	20231030	183200	41005	1801	1801	1801	1801	0
74	20231030	183100	41005	1801	1801	1801	1801	0
75	20231030	183000	41005	1801	1801	1801	1801	0
76	20231030	182900	41005	1801	1801	1801	1801	0
77	20231030	182800	41005	1801	1801	1801	1801	0
78	20231030	182700	41005	1801	1801	1801	1801	0
79	20231030	182600	41005	1801	1801	1801	1801	0
80	20231030	182500	41005	1801	1801	1801	1801	0
81	20231030	182400	41005	1801	1801	1801	1801	0
82	20231030	182300	41005	1801	1801	1801	1801	0
83	20231030	182200	41005	1801	1801	1801	1801	0
84	20231030	182100	41005	1801	1801	1801	1801	0
85	20231030	182000	41005	1801	1801	1801	1801	0
86	20231030	181900	41005	1801	1801	1801	1801	0
87	20231030	181800	41005	1801	1801	1801	1801	0
88	20231030	181700	41005	1801	1801	1801	1801	0
89	20231030	181600	41005	1801	1801	1801	1801	0
90	20231030	181500	41005	1801	1801	1801	1801	0
91	20231030	181400	41005	1801	1801	1801	1801	0
92	20231030	181300	41005	1801	1801	1801	1801	10
93	20231030	181200	41005	1801	1801	1801	1801	0
94	20231030	181100	41005	1801	1801	1801	1801	0
95	20231030	181000	41005	1801	1801	1801	1801	0
96	20231030	180900	41005	1801	1801	1801	1801	0
97	20231030	180800	41005	1801	1801	1801	1801	0
98	20231030	180700	41005	1801	1801	1801	1801	0
99	20231030	180600	41005	1801	1801	1801	1801	0
100	20231030	180500	41005	1801	1801	1801	1801	0
101	20231030	180400	41005	1801	1801	1801	1801	0
102	20231030	180300	41005	1801	1801	1801	1801	0
103	20231030	180200	41005	1801	1801	1801	1801	0
104	20231030	180100	41005	1801	1801	1801	1801	0
105	20231030	180000	41005	1801	1801	1801	1801	0
106	20231030	175900	41005	1801	1801	1801	1801	0
107	20231030	175800	41005	1801	1801	1801	1801	0
108	20231030	175700	41005	1801	1801	1801	1801	0
109	20231030	175600	41005	1801	1801	1801	1801	0
110	20231030	175500	41005	1801	1801	1801	1801	0
111	20231030	175400	41005	1801	1801	1801	1801	0
112	20231030	175300	41005	1801	1801	1801	1801	0
113	20231030	175200	41005	1801	1801	1801	1801	0
114	20231030	175100	41005	1801	1801	1801	1801	0
115	20231030	175000	41005	1801	1801	1801	1801	0
116	20231030	174900	41005	1801	1801	1801	1801	0
117	20231030	174800	41005	1801	1801	1801	1801	0
118	20231030	174700	41005	1801	1801	1801	1801	0
119	20231030	174600	41005	1801	1801	1801	1801	0
120	20231030	174500	41005	1801	1801	1801	1801	0
121	20231030	174400	41005	1801	1801	1801	1801	0
122	20231030	174300	41005	1801	1801	1801	1801	10
123	20231030	174200	41005	1801	1801	1801	1801	0
124	20231030	174100	41005	1801	1801	1801	1801	0
125	20231030	174000	41005	1801	1801	1801	1801	0
126	20231030	173900	41005	1801	1801	1801	1801	0
127	20231030	173800	41005	1801	1801	1801	1801	0
128	20231030	173700	41005	1801	1801	1801	1801	0
129	20231030	173600	41005	1801	1801	1801	1801	0
130	20231030	173500	41005	1801	1801	1801	1801	0
131	20231030	173400	41005	1801	1801	1801	1801	0
132	20231030	173300	41005	1801	1801	1801	1801	0
133	20231030	173200	41005	1801	1801	1801	1801	0
134	20231030	173100	41005	1801	1801	1801	1801	0
135	20231030	173000	41005	1801	1801	1801	1801	0
136	20231030	172900	41005	1801	1801	1801	1801	0
137	20231030	172800	41005	1801	1801	1801	1801	0
138	20231030	172700	41005	1801	1801	1801	1801	0
139	20231030	172600	41005	1801	1801	1801	1801	0
140	20231030	172500	41005	1801	1801	1801	1801	0
141	20231030	172400	41005	1801	1801	1801	1801	0
142	20231030	172300	41005	1801	1801	1801	1801	0
143	20231030	172200	41005	1801	1801	1801	1801	0
144	20231030	172100	41005	1801	1801	1801	1801	0
145	20231030	172000	41005	1801	1801	1801	1801	0
146	20231030	171900	41005	1801	1801	1801	1801	0
147	20231030	171800	41005	1801	1801	1801	1801	0
148	20231030	171700	41005	1801	1801	1801	1801	0
149	20231030	171600	41005	1801	1801	1801	1801	0
150	20231030	171500	41005	1801	1801	1801	1801	0
151	20231030	171400	41005	1801	1801	1801	1801	0
152	20231030	171300	41005	1801	1801	1801	1801	10
153	20231030	171200	41005	1801	1801	1801	1801	0
154	20231030	171100	41005	1801	1801	1801	1801	0
155	20231030	171000	41005	1801	1801	1801	1801	0
156	20231030	170900	41005	1801	1801	1801	1801	0
157	20231030	170800	41005	1801	1801	1801	1801	0
158	20231030	170700	41005	1801	1801	1801	1801	0
159	20231030	170600	41005	1801	1801	1801	1801	0
160	20231030	170500	41005	1801	1801	1801	1801	0
161	20231030	170400	41005	1801	1801	1801	1801	0
162	20231030	170300	41005	1801	1801	1801	1801	0
163	20231030	170200	41005	1801	1801	1801	1801	0
164	20231030	170100	41005	1801	1801	1801	1801	0
165	20231030	170000	41005	1801	1801	1801	1801	0
166	20231030	165900	41005	1801	1801	1801	1801	0
167	20231030	165800	41005	1801	1801	1801	1801	0
168	20231030	165700	41005	1801	1801	1801	1801	0
169	20231030	165600	41005	1801	1801	1801	1801	0
170	20231030	165500	41005	1801	1801	1801	1801	0
171	20231030	165400	41005	1801	1801	1801	1801	0
172	20231030	165300	41005	1801	1801	1801	1801	0
173	20231030	165200	41005	1801	1801	1801	1801	0
174	20231030	165100	41005	1801	1801	1801	1801	0
175	20231030	165000	41005	1801	1801	1801	1801	0
176	20231030	164900	41005	1801	1801	1801	1801	0
177	20231030	164800	41005	1801	1801	1801	1801	0
178	20231030	164700	41005	1801	1801	1801	1801	0
179	20231030	164600	41005	1801	1801	1801	1801	0
180	20231030	164500	41005	1801	1801	1801	1801	0
181	20231030	164400	41005	1801	1801	1801	1801	0
182	20231030	164300	41005	1801	1801	1801	1801	10
183	20231030	164200	41005	1801	1801	1801	1801	0
184	20231030	164100	41005	1801	1801	1801	1801	0
185	20231030	164000	41005	1801	1801	1801	1801	0
186	20231030	163900	41005	1801	1801	1801	1801	0
187	20231030	163800	41005	1801	1801	1801	1801	0
188	20231030	163700	41005	1801	1801	1801	1801	0
189	20231030	163600	41005	1801	1801	1801	1801	0
190	20231030	163500	41005	1801	1801	1801	1801	0
191	20231030	163400	41005	1801	1801	1801	1801	0
192	20231030	163300	41005	1801	1801	1801	1801	0
193	20231030	163200	41005	1801	1801	1801	1801	0
194	20231030	163100	41005	1801	1801	1801	1801	0
195	20231030	163000	41005	1801	1801	1801	1801	0
196	20231030	162900	41005	1801	1801	1801	1801	0
197	20231030	162800	41005	1801	1801	1801	1801	0
198	20231030	162700	41005	1801	1801	1801	1801	0
199	20231030	162600	41005	1801	1801	1801	1801	0
200	20231030	162500	41005	1801	1801	1801	1801	0
201	20231030	162400	41005	1801	1801	1801	1801	0
202	20231030	162300	41005	1801	1801	1801	1801	0
203	20231030	162200	41005	1801	1801	1801	1801	0
204	20231030	162100	41005	1801	1801	1801	1801	0
205	20231030	162000	41005	1801	1801	1801	1801	0
206	20231030	161900	41005	1801	1801	1801	1801	0
207	20231030	161800	41005	1801	1801	1801	1801	0
208	20231030	161700	41005	1801	1801	1801	1801	0
209	20231030	161600	41005	1801	1801	1801	1801	0
210	20231030	161500	41005	1801	1801	1801	1801	0
211	20231030	161400	41005	1801	1801	1801	1801	0
212	20231030	161300	41005	1801	1801	1801	1801	10
213	20231030	161200	41005	1801	1801	1801	1801	0
214	20231030	161100	41005	1801	1801	1801	1801	0
215	20231030	161000	41005	1801	1801	1801	1801	0
216	20231030	160900	41005	1801	1801	1801	1801	0
217	20231030	160800	41005	1801	1801	1801	1801	0
218	20231030	160700	41005	1801	1801	1801	1801	0
219	20231030	160600	41005	1801	1801	1801	1801	0
220	20231030	160500	41005	1801	1801	1801	1801	0
221	20231030	160400	41005	1801	1801	1801	1801	0
222	20231030	160300	41005	1801	1801	1801	1801	0
223	20231030	160200	41005	1801	1801	1801	1801	0
224	20231030	160100	41005	1801	1801	1801	1801	0
225	20231030	160000	41005	1801	1801	1801	1801	0
226	20231030	155900	41005	1801	1801	1801	1801	0
227	20231030	155800	41005	1801	1801	1801	1801	0
228	20231030	155700	41005	1801	1801	1801	1801	0
229	20231030	155600	41005	1801	1801	1801	1801	0
230	20231030	155500	41005	1801	1801	1801	1801	0
231	20231030	155400	41005	1801	1801	1801	1801	0
232	20231030	155300	41005	1801	1801	1801	1801	0
233	20231030	155200	41005	1801	1801	1801	1801	0
234	20231030	155100	41005	1801	1801	1801	1801	0
235	20231030	155000	41005	1801	1801	1801	1801	0
236	20231030	154900	41005	1801	1801	1801	1801	0
237	20231030	154800	41005	1801	1801	1801	1801	0
238	20231030	154700	41005	1801	1801	1801	1801	0
239	20231030	154600	41005	1801	1801	1801	1801	0
240	20231030	154500	41005	1801	1801	1801	1801	0
241	20231030	154400	41005	1801	1801	1801	1801	0
242	20231030	154300	41005	1801	1801	1801	1801	10
243	20231030	154200	41005	1801	1801	1801	1801	0
244	20231030	154100	41005	1801	1801	1801	1801	0
245	20231030	154000	41005	1801	1801	1801	1801	0
246	20231030	153900	41005	1801	1801	1801	1801	0
247	20231030	153800	41005	1801	1801	1801	1801	0
248	20231030	153700	41005	1801	1801	1801	1801	0
249	20231030	153600	41005	1801	1801	1801	1801	0
250	20231030	153500	41005	1801	1801	1801	1801	0
251	20231030	153400	41005	1801	1801	1801	1801	0
252	20231030	153300	41005	1801	1801	1801	1801	0
253	20231030	153200	41005	1801	1801	1801	1801	0
254	20231030	153100	41005	1801	1801	1801	1801	0
255	20231030	153000	41005	1801	1801	1801	1801	10
256	20231030	152900	22995	2095	2095	2095	2095	0
257	20231030	152800	22995	2095	2095	2095	2095	0
258	20231030	152700	22995	2095	2095	2095	2095	0
259	20231030	152600	22995	2095	2095	2095	2095	0
260	20231030	152500	22995	2095	2095	2095	2095	0
261	20231030	152400	22995	2095	2095	2095	2095	0
262	20231030	152300	22995	2095	2095	2095	2095	0
263	20231030	152200	22995	2095	2095	2095	2095	0
264	20231030	152100	22995	2095	2095	2095	2095	0
265	20231030	152000	22995	2095	2095	2095	2095	0
266	20231030	151900	22995	2095	2095	2095	2095	0
267	20231030	151800	22995	2095	2095	2095	2095	0
268	20231030	151700	22995	2095	2095	2095	2095	0
269	20231030	151600	22995	2095	2095	2095	2095	0
270	20231030	151500	22995	2095	2095	2095	2095	0
271	20231030	151400	22995	2095	2095	2095	2095	0
272	20231030	151300	22995	2095	2095	2095	2095	0
273	20231030	151200	22995	2095	2095	2095	2095	0
274	20231030	151100	22995	2095	2095	2095	2095	0
275	20231030	151000	22995	2095	2095	2095	2095	0
276	20231030	150900	22995	2095	2095	2095	2095	0
277	20231030	150800	22995	2095	2095	2095	2095	0
278	20231030	150700	22995	2095	2095	2095	2095	0
279	20231030	150600	22995	2095	2095	2095	2095	0
280	20231030	150500	22995	2095	2095	2095	2095	0
281	20231030	150400	22995	2095	2095	2095	2095	0
282	20231030	150300	22995	2095	2095	2095	2095	0
283	20231030	150200	22995	2095	2095	2095	2095	0
284	20231030	150100	22995	2095	2095	2095	2095	0
285	20231030	150000	22995	2095	2095	2095	2095	0
286	20231030	145900	22995	2095	2095	2095	2095	0
287	20231030	145800	22995	2095	2095	2095	2095	0
288	20231030	145700	22995	2095	2095	2095	2095	0
289	20231030	145600	22995	2095	2095	2095	2095	0
290	20231030	145500	22995	2095	2095	2095	2095	0
291	20231030	145400	22995	2095	2095	2095	2095	0
292	20231030	145300	22995	2095	2095	2095	2095	0
293	20231030	145200	22995	2095	2095	2095	2095	0
294	20231030	145100	22995	2095	2095	2095	2095	0
295	20231030	145000	22995	2095	2095	2095	2095	0
296	20231030	144900	22995	2095	2095	2095	2095	0
297	20231030	144800	22995	2095	2095	2095	2095	0
298	20231030	144700	22995	2095	2095	2095	2095	0
299	20231030	144600	22995	2095	2095	2095	2095	0
300	20231030	144500	22995	2095	2095	2095	2095	0
301	20231030	144400	22995	2095	2095	2095	2095	0
302	20231030	144300	22995	2095	2095	2095	2095	0
303	20231030	144200	22995	2095	2095	2095	2095	0
304	20231030	144100	22995	2095	2095	2095	2095	0
305	20231030	144000	22995	2095	2095	2095	2095	0
306	20231030	143900	22995	2095	2095	2095	2095	0
307	20231030	143800	22995	2095	2095	2095	2095	0
308	20231030	143700	22995	2095	2095	2095	2095	0
309	20231030	143600	22995	2095	2095	2095	2095	0
310	20231030	143500	22995	2095	2095	2095	2095	0
311	20231030	143400	22995	2095	2095	2095	2095	0
312	20231030	143300	22995	2095	2095	2095	2095	0
313	20231030	143200	22995	2095	2095	2095	2095	0
314	20231030	143100	22995	2095	2095	2095	2095	0
315	20231030	143000	22995	2095	2095	2095	2095	0
316	20231030	142900	22995	2095	2095	2095	2095	0
317	20231030	142800	22995	2095	2095	2095	2095	0
318	20231030	142700	22995	2095	2095	2095	2095	0
319	20231030	142600	22995	2095	2095	2095	2095	0
320	20231030	142500	22995	2095	2095	2095	2095	0
321	20231030	142400	22995	2095	2095	2095	2095	0
322	20231030	142300	22995	2095	2095	2095	2095	0
323	20231030	142200	22995	2095	2095	2095	2095	0
324	20231030	142100	22995	2095	2095	2095	2095	0
325	20231030	142000	22995	2095	2095	2095	2095	0
326	20231030	141900	22995	2095	2095	2095	2095	0
327	20231030	141800	22995	2095	2095	2095	2095	0
328	20231030	141700	22995	2095	2095	2095	2095	0
329	20231030	141600	22995	2095	2095	2095	2095	0
330	20231030	141500	22995	2095	2095	2095	2095	0
331	20231030	141400	22995	2095	2095	2095	2095	0
332	20231030	141300	22995	2095	2095	2095	2095	0
333	20231030	141200	22995	2095	2095	2095	2095	0
334	20231030	141100	22995	2095	2095	2095	2095	0
335	20231030	141000	22995	2095	2095	2095	2095	0
336	20231030	140900	22995	2095	2095	2095	2095	0
337	20231030	140800	22995	2095	2095	2095	2095	0
338	20231030	140700	22995	2095	2095	2095	2095	0
339	20231030	140600	22995	2095	2095	2095	2095	0
340	20231030	140500	22995	2095	2095	2095	2095	0
341	20231030	140400	22995	2095	2095	2095	2095	0
342	20231030	140300	22995	2095	2095	2095	2095	0
343	20231030	140200	22995	2095	2095	2095	2095	0
344	20231030	140100	22995	2095	2095	2095	2095	0
345	20231030	140000	22995	2095	2095	2095	2095	0
346	20231030	135900	22995	2095	2095	2095	2095	0
347	20231030	135800	22995	2095	2095	2095	2095	0
348	20231030	135700	22995	2095	2095	2095	2095	0
349	20231030	135600	22995	2095	2095	2095	2095	0
350	20231030	135500	22995	2095	2095	2095	2095	0
351	20231030	135400	22995	2095	2095	2095	2095	0
352	20231030	135300	22995	2095	2095	2095	2095	0
353	20231030	135200	22995	2095	2095	2095	2095	0
354	20231030	135100	22995	2095	2095	2095	2095	0
355	20231030	135000	22995	2095	2095	2095	2095	0
356	20231030	134900	22995	2095	2095	2095	2095	0
357	20231030	134800	22995	2095	2095	2095	2095	0
358	20231030	134700	22995	2095	2095	2095	2095	0
359	20231030	134600	22995	2095	2095	2095	2095	0
360	20231030	134500	22995	2095	2095	2095	2095	0
361	20231030	134400	22995	2095	2095	2095	2095	0
362	20231030	134300	22995	2095	2095	2095	2095	0
363	20231030	134200	22995	2095	2095	2095	2095	0
364	20231030	134100	22995	2095	2095	2095	2095	0
365	20231030	134000	22995	2095	2095	2095	2095	0
366	20231030	133900	22995	2095	2095	2095	2095	0
367	20231030	133800	22995	2095	2095	2095	2095	0
368	20231030	133700	22995	2095	2095	2095	2095	0
369	20231030	133600	22995	2095	2095	2095	2095	0
370	20231030	133500	22995	2095	2095	2095	2095	0
371	20231030	133400	22995	2095	2095	2095	2095	0
372	20231030	133300	22995	2095	2095	2095	2095	0
373	20231030	133200	22995	2095	2095	2095	2095	0
374	20231030	133100	22995	2095	2095	2095	2095	0
375	20231030	133000	22995	2095	2095	2095	2095	0
376	20231030	132900	22995	2095	2095	2095	2095	0
377	20231030	132800	22995	2095	2095	2095	2095	0
378	20231030	132700	22995	2095	2095	2095	2095	0
379	20231030	132600	22995	2095	2095	2095	2095	0
380	20231030	132500	22995	2095	2095	2095	2095	0
381	20231030	132400	22995	2095	2095	2095	2095	0
382	20231030	132300	22995	2095	2095	2095	2095	0
383	20231030	132200	22995	2095	2095	2095	2095	0
384	20231030	132100	22995	2095	2095	2095	2095	0
385	20231030	132000	22995	2095	2095	2095	2095	0
386	20231030	131900	22995	2095	2095	2095	2095	0
387	20231030	131800	22995	2095	2095	2095	2095	0
388	20231030	131700	22995	2095	2095	2095	2095	0
389	20231030	131600	22995	2095	2095	2095	2095	0
390	20231030	131500	22995	2095	2095	2095	2095	0
391	20231030	131400	22995	2095	2095	2095	2095	0
392	20231030	131300	22995	2095	2095	2095	2095	0
393	20231030	131200	22995	2095	2095	2095	2095	0
394	20231030	131100	22995	2095	2095	2095	2095	0
395	20231030	131000	22995	2095	2095	2095	2095	0
396	20231030	130900	22995	2095	2095	2095	2095	0
397	20231030	130800	22995	2095	2095	2095	2095	0
398	20231030	130700	22995	2095	2095	2095	2095	0
399	20231030	130600	22995	2095	2095	2095	2095	0
400	20231030	130500	22995	2095	2095	2095	2095	0
401	20231030	130400	22995	2095	2095	2095	2095	0
402	20231030	130300	22995	2095	2095	2095	2095	0
403	20231030	130200	22995	2095	2095	2095	2095	0
404	20231030	130100	22995	2095	2095	2095	2095	0
405	20231030	130000	22995	2095	2095	2095	2095	0
406	20231030	125900	22995	2095	2095	2095	2095	0
407	20231030	125800	22995	2095	2095	2095	2095	0
408	20231030	125700	22995	2095	2095	2095	2095	0
409	20231030	125600	22995	2095	2095	2095	2095	0
410	20231030	125500	22995	2095	2095	2095	2095	0
411	20231030	125400	22995	2095	2095	2095	2095	0
412	20231030	125300	22995	2095	2095	2095	2095	0
413	20231030	125200	22995	2095	2095	2095	2095	0
414	20231030	125100	22995	2095	2095	2095	2095	0
415	20231030	125000	22995	2095	2095	2095	2095	0
416	20231030	124900	22995	2095	2095	2095	2095	0
417	20231030	124800	22995	2095	2095	2095	2095	1
418	20231030	124700	20900	1900	1900	1900	1900	0
419	20231030	124600	20900	1900	1900	1900	1900	0
420	20231030	124500	20900	1900	1900	1900	1900	0
421	20231030	124400	20900	1900	1900	1900	1900	0
422	20231030	124300	20900	1900	1900	1900	1900	0
423	20231030	124200	20900	1900	1900	1900	1900	0
424	20231030	124100	20900	1900	1900	1900	1900	0
425	20231030	124000	20900	1900	1900	1900	1900	0
426	20231030	123900	20900	1900	1900	1900	1900	0
427	20231030	123800	20900	1900	1900	1900	1900	0
428	20231030	123700	20900	1900	1900	1900	1900	0
429	20231030	123600	20900	1900	1900	1900	1900	0
430	20231030	123500	20900	1900	1900	1900	1900	0
431	20231030	123400	20900	1900	1900	1900	1900	0
432	20231030	123300	20900	1900	1900	1900	1900	0
433	20231030	123200	20900	1900	1900	1900	1900	0
434	20231030	123100	20900	1900	1900	1900	1900	0
435	20231030	123000	20900	1900	1900	1900	1900	0
436	20231030	122900	20900	1900	1900	1900	1900	0
437	20231030	122800	20900	1900	1900	1900	1900	0
438	20231030	122700	20900	1900	1900	1900	1900	0
439	20231030	122600	20900	1900	1900	1900	1900	0
440	20231030	122500	20900	1900	1900	1900	1900	0
441	20231030	122400	20900	1900	1900	1900	1900	0
442	20231030	122300	20900	1900	1900	1900	1900	0
443	20231030	122200	20900	1900	1900	1900	1900	0
444	20231030	122100	20900	1900	1900	1900	1900	0
445	20231030	122000	20900	1900	1900	1900	1900	0
446	20231030	121900	20900	1900	1900	1900	1900	0
447	20231030	121800	20900	1900	1900	1900	1900	0
448	20231030	121700	20900	1900	1900	1900	1900	0
449	20231030	121600	20900	1900	1900	1900	1900	0
450	20231030	121500	20900	1900	1900	1900	1900	0
451	20231030	121400	20900	1900	1900	1900	1900	0
452	20231030	121300	20900	1900	1900	1900	1900	0
453	20231030	121200	20900	1900	1900	1900	1900	0
454	20231030	121100	20900	1900	1900	1900	1900	0
455	20231030	121000	20900	1900	1900	1900	1900	0
456	20231030	120900	20900	1900	1900	1900	1900	0
457	20231030	120800	20900	1900	1900	1900	1900	0
458	20231030	120700	20900	1900	1900	1900	1900	0
459	20231030	120600	20900	1900	1900	1900	1900	11
460	20231030	120500	0	2095	2095	2095	2095	0
461	20231030	120400	0	2095	2095	2095	2095	0
462	20231030	120300	0	2095	2095	2095	2095	0
463	20231030	120200	0	2095	2095	2095	2095	0
464	20231030	120100	0	2095	2095	2095	2095	0
465	20231030	120000	0	2095	2095	2095	2095	0
466	20231030	115900	0	2095	2095	2095	2095	0
467	20231030	115800	0	2095	2095	2095	2095	0
468	20231030	115700	0	2095	2095	2095	2095	0
469	20231030	115600	0	2095	2095	2095	2095	0
470	20231030	115500	0	2095	2095	2095	2095	0
471	20231030	115400	0	2095	2095	2095	2095	0
472	20231030	115300	0	2095	2095	2095	2095	0
473	20231030	115200	0	2095	2095	2095	2095	0
474	20231030	115100	0	2095	2095	2095	2095	0
475	20231030	115000	0	2095	2095	2095	2095	0
476	20231030	114900	0	2095	2095	2095	2095	0
477	20231030	114800	0	2095	2095	2095	2095	0
478	20231030	114700	0	2095	2095	2095	2095	0
479	20231030	114600	0	2095	2095	2095	2095	0
480	20231030	114500	0	2095	2095	2095	2095	0
481	20231030	114400	0	2095	2095	2095	2095	0
482	20231030	114300	0	2095	2095	2095	2095	0
483	20231030	114200	0	2095	2095	2095	2095	0
484	20231030	114100	0	2095	2095	2095	2095	0
485	20231030	114000	0	2095	2095	2095	2095	0
486	20231030	113900	0	2095	2095	2095	2095	0
487	20231030	113800	0	2095	2095	2095	2095	0
488	20231030	113700	0	2095	2095	2095	2095	0
489	20231030	113600	0	2095	2095	2095	2095	0
490	20231030	113500	0	2095	2095	2095	2095	0
491	20231030	113400	0	2095	2095	2095	2095	0
492	20231030	113300	0	2095	2095	2095	2095	0
493	20231030	113200	0	2095	2095	2095	2095	0
494	20231030	113100	0	2095	2095	2095	2095	0
495	20231030	113000	0	2095	2095	2095	2095	0
496	20231030	112900	0	2095	2095	2095	2095	0
497	20231030	112800	0	2095	2095	2095	2095	0
498	20231030	112700	0	2095	2095	2095	2095	0
499	20231030	112600	0	2095	2095	2095	2095	0
500	20231030	112500	0	2095	2095	2095	2095	0
501	20231030	112400	0	2095	2095	2095	2095	0
502	20231030	112300	0	2095	2095	2095	2095	0
503	20231030	112200	0	2095	2095	2095	2095	0
504	20231030	112100	0	2095	2095	2095	2095	0
505	20231030	112000	0	2095	2095	2095	2095	0
506	20231030	111900	0	2095	2095	2095	2095	0
507	20231030	111800	0	2095	2095	2095	2095	0
508	20231030	111700	0	2095	2095	2095	2095	0
509	20231030	111600	0	2095	2095	2095	2095	0
510	20231030	111500	0	2095	2095	2095	2095	0
511	20231030	111400	0	2095	2095	2095	2095	0
512	20231030	111300	0	2095	2095	2095	2095	0
513	20231030	111200	0	2095	2095	2095	2095	0
514	20231030	111100	0	2095	2095	2095	2095	0
515	20231030	111000	0	2095	2095	2095	2095	0
516	20231030	110900	0	2095	2095	2095	2095	0
517	20231030	110800	0	2095	2095	2095	2095	0
518	20231030	110700	0	2095	2095	2095	2095	0
519	20231030	110600	0	2095	2095	2095	2095	0
520	20231030	110500	0	2095	2095	2095	2095	0
521	20231030	110400	0	2095	2095	2095	2095	0
522	20231030	110300	0	2095	2095	2095	2095	0
523	20231030	110200	0	2095	2095	2095	2095	0
524	20231030	110100	0	2095	2095	2095	2095	0
525	20231030	110000	0	2095	2095	2095	2095	0
526	20231030	105900	0	2095	2095	2095	2095	0
527	20231030	105800	0	2095	2095	2095	2095	0
528	20231030	105700	0	2095	2095	2095	2095	0
529	20231030	105600	0	2095	2095	2095	2095	0
530	20231030	105500	0	2095	2095	2095	2095	0
531	20231030	105400	0	2095	2095	2095	2095	0
532	20231030	105300	0	2095	2095	2095	2095	0
533	20231030	105200	0	2095	2095	2095	2095	0
534	20231030	105100	0	2095	2095	2095	2095	0
535	20231030	105000	0	2095	2095	2095	2095	0
536	20231030	104900	0	2095	2095	2095	2095	0
537	20231030	104800	0	2095	2095	2095	2095	0
538	20231030	104700	0	2095	2095	2095	2095	0
539	20231030	104600	0	2095	2095	2095	2095	0
540	20231030	104500	0	2095	2095	2095	2095	0
541	20231030	104400	0	2095	2095	2095	2095	0
542	20231030	104300	0	2095	2095	2095	2095	0
543	20231030	104200	0	2095	2095	2095	2095	0
544	20231030	104100	0	2095	2095	2095	2095	0
545	20231030	104000	0	2095	2095	2095	2095	0
546	20231030	103900	0	2095	2095	2095	2095	0
547	20231030	103800	0	2095	2095	2095	2095	0
548	20231030	103700	0	2095	2095	2095	2095	0
549	20231030	103600	0	2095	2095	2095	2095	0
550	20231030	103500	0	2095	2095	2095	2095	0
551	20231030	103400	0	2095	2095	2095	2095	0
552	20231030	103300	0	2095	2095	2095	2095	0
553	20231030	103200	0	2095	2095	2095	2095	0
554	20231030	103100	0	2095	2095	2095	2095	0
555	20231030	103000	0	2095	2095	2095	2095	0
556	20231030	102900	0	2095	2095	2095	2095	0
557	20231030	102800	0	2095	2095	2095	2095	0
558	20231030	102700	0	2095	2095	2095	2095	0
559	20231030	102600	0	2095	2095	2095	2095	0
560	20231030	102500	0	2095	2095	2095	2095	0
561	20231030	102400	0	2095	2095	2095	2095	0
562	20231030	102300	0	2095	2095	2095	2095	0
563	20231030	102200	0	2095	2095	2095	2095	0
564	20231030	102100	0	2095	2095	2095	2095	0
565	20231030	102000	0	2095	2095	2095	2095	0
566	20231030	101900	0	2095	2095	2095	2095	0
567	20231030	101800	0	2095	2095	2095	2095	0
568	20231030	101700	0	2095	2095	2095	2095	0
569	20231030	101600	0	2095	2095	2095	2095	0
570	20231030	101500	0	2095	2095	2095	2095	0
571	20231030	101400	0	2095	2095	2095	2095	0
572	20231030	101300	0	2095	2095	2095	2095	0
573	20231030	101200	0	2095	2095	2095	2095	0
574	20231030	101100	0	2095	2095	2095	2095	0
575	20231030	101000	0	2095	2095	2095	2095	0
576	20231030	100900	0	2095	2095	2095	2095	0
577	20231030	100800	0	2095	2095	2095	2095	0
578	20231030	100700	0	2095	2095	2095	2095	0
579	20231030	100600	0	2095	2095	2095	2095	0
580	20231030	100500	0	2095	2095	2095	2095	0
581	20231030	100400	0	2095	2095	2095	2095	0
582	20231030	100300	0	2095	2095	2095	2095	0
583	20231030	100200	0	2095	2095	2095	2095	0
584	20231030	100100	0	2095	2095	2095	2095	0
585	20231030	100000	0	2095	2095	2095	2095	0
586	20231030	095900	0	2095	2095	2095	2095	0
587	20231030	095800	0	2095	2095	2095	2095	0
588	20231030	095700	0	2095	2095	2095	2095	0
589	20231030	095600	0	2095	2095	2095	2095	0
590	20231030	095500	0	2095	2095	2095	2095	0
591	20231030	095400	0	2095	2095	2095	2095	0
592	20231030	095300	0	2095	2095	2095	2095	0
593	20231030	095200	0	2095	2095	2095	2095	0
594	20231030	095100	0	2095	2095	2095	2095	0
595	20231030	095000	0	2095	2095	2095	2095	0
596	20231030	094900	0	2095	2095	2095	2095	0
597	20231030	094800	0	2095	2095	2095	2095	0
598	20231030	094700	0	2095	2095	2095	2095	0
599	20231030	094600	0	2095	2095	2095	2095	0
600	20231030	094500	0	2095	2095	2095	2095	0
601	20231030	094400	0	2095	2095	2095	2095	0
602	20231030	094300	0	2095	2095	2095	2095	0
603	20231030	094200	0	2095	2095	2095	2095	0
604	20231030	094100	0	2095	2095	2095	2095	0
605	20231030	094000	0	2095	2095	2095	2095	0
606	20231030	093900	0	2095	2095	2095	2095	0
607	20231030	093800	0	2095	2095	2095	2095	0
608	20231030	093700	0	2095	2095	2095	2095	0
609	20231030	093600	0	2095	2095	2095	2095	0
610	20231030	093500	0	2095	2095	2095	2095	0
611	20231030	093400	0	2095	2095	2095	2095	0
612	20231030	093300	0	2095	2095	2095	2095	0
613	20231030	093200	0	2095	2095	2095	2095	0
614	20231030	093100	0	2095	2095	2095	2095	0
615	20231030	093000	0	2095	2095	2095	2095	0
616	20231030	092900	0	2095	2095	2095	2095	0
617	20231030	092800	0	2095	2095	2095	2095	0
618	20231030	092700	0	2095	2095	2095	2095	0
619	20231030	092600	0	2095	2095	2095	2095	0
620	20231030	092500	0	2095	2095	2095	2095	0
621	20231030	092400	0	2095	2095	2095	2095	0
622	20231030	092300	0	2095	2095	2095	2095	0
623	20231030	092200	0	2095	2095	2095	2095	0
624	20231030	092100	0	2095	2095	2095	2095	0
625	20231030	092000	0	2095	2095	2095	2095	0
626	20231030	091900	0	2095	2095	2095	2095	0
627	20231030	091800	0	2095	2095	2095	2095	0
628	20231030	091700	0	2095	2095	2095	2095	0
629	20231030	091600	0	2095	2095	2095	2095	0
630	20231030	091500	0	2095	2095	2095	2095	0
631	20231030	091400	0	2095	2095	2095	2095	0
632	20231030	091300	0	2095	2095	2095	2095	0
633	20231030	091200	0	2095	2095	2095	2095	0
634	20231030	091100	0	2095	2095	2095	2095	0
635	20231030	091000	0	2095	2095	2095	2095	0
636	20231030	090900	0	2095	2095	2095	2095	0
637	20231030	090800	0	2095	2095	2095	2095	0
638	20231030	090700	0	2095	2095	2095	2095	0
639	20231030	090600	0	2095	2095	2095	2095	0
640	20231030	090500	0	2095	2095	2095	2095	0
641	20231030	090400	0	2095	2095	2095	2095	0
642	20231030	090300	0	2095	2095	2095	2095	0
643	20231030	090200	0	2095	2095	2095	2095	0
644	20231030	090100	0	2095	2095	2095	2095	0
645	20231030	090000	0	2095	2095	2095	2095	0