32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 11310 |
| 3 | 20240521 | 194100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240521 | 194000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240521 | 193900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240521 | 193800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240521 | 193700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240521 | 193600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240521 | 193500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240521 | 193400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240521 | 193300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240521 | 193200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240521 | 193100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240521 | 193000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240521 | 192900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240521 | 192800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240521 | 192700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240521 | 192600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240521 | 192500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240521 | 192400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240521 | 192300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240521 | 192200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240521 | 192100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240521 | 192000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240521 | 191900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240521 | 191800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240521 | 191700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240521 | 191600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240521 | 191500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240521 | 191400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240521 | 191300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240521 | 191200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 11310 |
| 33 | 20240521 | 191100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240521 | 191000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240521 | 190900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240521 | 190800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240521 | 190700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240521 | 190600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240521 | 190500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240521 | 190400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240521 | 190300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240521 | 190200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240521 | 190100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240521 | 190000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240521 | 185900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240521 | 185800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240521 | 185700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240521 | 185600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240521 | 185500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240521 | 185400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240521 | 185300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240521 | 185200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240521 | 185100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240521 | 185000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240521 | 184900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240521 | 184800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240521 | 184700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240521 | 184600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240521 | 184500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240521 | 184400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240521 | 184300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240521 | 184200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 11310 |
| 63 | 20240521 | 184100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240521 | 184000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240521 | 183900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240521 | 183800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240521 | 183700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240521 | 183600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240521 | 183500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240521 | 183400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240521 | 183300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240521 | 183200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240521 | 183100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240521 | 183000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240521 | 182900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240521 | 182800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240521 | 182700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240521 | 182600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240521 | 182500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240521 | 182400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240521 | 182300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240521 | 182200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240521 | 182100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240521 | 182000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240521 | 181900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240521 | 181800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240521 | 181700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240521 | 181600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240521 | 181500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240521 | 181400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240521 | 181300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240521 | 181200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 11310 |
| 93 | 20240521 | 181100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240521 | 181000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240521 | 180900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240521 | 180800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240521 | 180700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240521 | 180600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240521 | 180500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240521 | 180400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240521 | 180300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240521 | 180200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240521 | 180100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240521 | 180000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240521 | 175900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240521 | 175800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240521 | 175700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240521 | 175600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240521 | 175500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240521 | 175400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240521 | 175300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240521 | 175200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240521 | 175100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240521 | 175000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240521 | 174900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240521 | 174800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240521 | 174700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240521 | 174600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240521 | 174500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240521 | 174400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240521 | 174300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240521 | 174200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 11310 |
| 123 | 20240521 | 174100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240521 | 174000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240521 | 173900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240521 | 173800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240521 | 173700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240521 | 173600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240521 | 173500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240521 | 173400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240521 | 173300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240521 | 173200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240521 | 173100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240521 | 173000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240521 | 172900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240521 | 172800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240521 | 172700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240521 | 172600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240521 | 172500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240521 | 172400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240521 | 172300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240521 | 172200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240521 | 172100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240521 | 172000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240521 | 171900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240521 | 171800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240521 | 171700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240521 | 171600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240521 | 171500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240521 | 171400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240521 | 171300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240521 | 171200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 11310 |
| 153 | 20240521 | 171100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240521 | 171000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240521 | 170900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240521 | 170800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240521 | 170700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240521 | 170600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240521 | 170500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240521 | 170400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240521 | 170300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240521 | 170200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240521 | 170100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240521 | 170000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240521 | 165900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240521 | 165800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240521 | 165700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240521 | 165600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240521 | 165500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240521 | 165400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240521 | 165300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240521 | 165200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240521 | 165100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240521 | 165000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240521 | 164900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240521 | 164800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240521 | 164700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240521 | 164600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240521 | 164500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240521 | 164400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240521 | 164300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240521 | 164200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 11310 |
| 183 | 20240521 | 164100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240521 | 164000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240521 | 163900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240521 | 163800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240521 | 163700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240521 | 163600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240521 | 163500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240521 | 163400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240521 | 163300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240521 | 163200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240521 | 163100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240521 | 163000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240521 | 162900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240521 | 162800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240521 | 162700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240521 | 162600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240521 | 162500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240521 | 162400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240521 | 162300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240521 | 162200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240521 | 162100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240521 | 162000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240521 | 161900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240521 | 161800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240521 | 161700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240521 | 161600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240521 | 161500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240521 | 161400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240521 | 161300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240521 | 161200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 11310 |
| 213 | 20240521 | 161100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240521 | 161000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240521 | 160900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240521 | 160800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240521 | 160700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240521 | 160600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240521 | 160500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240521 | 160400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240521 | 160300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240521 | 160200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240521 | 160100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240521 | 160000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240521 | 155900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240521 | 155800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240521 | 155700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240521 | 155600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240521 | 155500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240521 | 155400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240521 | 155300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240521 | 155200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240521 | 155100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240521 | 155000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240521 | 154900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240521 | 154800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240521 | 154700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240521 | 154600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240521 | 154500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240521 | 154400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240521 | 154300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240521 | 154200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 11310 |
| 243 | 20240521 | 154100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240521 | 154000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240521 | 153900 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240521 | 153800 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240521 | 153700 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240521 | 153600 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240521 | 153500 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240521 | 153400 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240521 | 153300 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240521 | 153200 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240521 | 153100 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240521 | 153000 | 3699816470 | 2820 | 2820 | 2820 | 2820 | 11310 |
| 255 | 20240521 | 152900 | 3667922270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240521 | 152800 | 3667922270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240521 | 152700 | 3667922270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240521 | 152600 | 3667922270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240521 | 152500 | 3667922270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240521 | 152400 | 3667922270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240521 | 152300 | 3667922270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240521 | 152200 | 3667922270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240521 | 152100 | 3667922270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240521 | 152000 | 3667922270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240521 | 151900 | 3667922270 | 2820 | 2820 | 2830 | 2820 | 1606 |
| 266 | 20240521 | 151800 | 3663392700 | 2820 | 2830 | 2830 | 2820 | 9717 |
| 267 | 20240521 | 151700 | 3635973570 | 2835 | 2835 | 2835 | 2830 | 8943 |
| 268 | 20240521 | 151600 | 3610664225 | 2835 | 2830 | 2835 | 2830 | 2065 |
| 269 | 20240521 | 151500 | 3604820230 | 2830 | 2835 | 2835 | 2830 | 311 |
| 270 | 20240521 | 151400 | 3603938550 | 2835 | 2830 | 2835 | 2830 | 1127 |
| 271 | 20240521 | 151300 | 3600748505 | 2830 | 2835 | 2835 | 2830 | 336 |
| 272 | 20240521 | 151200 | 3599797575 | 2830 | 2835 | 2835 | 2830 | 1665 |
| 273 | 20240521 | 151100 | 3595084985 | 2835 | 2830 | 2835 | 2830 | 236 |
| 274 | 20240521 | 151000 | 3594416925 | 2835 | 2835 | 2835 | 2835 | 1131 |
| 275 | 20240521 | 150900 | 3591210540 | 2835 | 2835 | 2835 | 2835 | 792 |
| 276 | 20240521 | 150800 | 3588965220 | 2835 | 2835 | 2835 | 2835 | 3246 |
| 277 | 20240521 | 150700 | 3579762810 | 2840 | 2835 | 2840 | 2835 | 292 |
| 278 | 20240521 | 150600 | 3578934975 | 2840 | 2835 | 2840 | 2835 | 4782 |
| 279 | 20240521 | 150500 | 3565377750 | 2835 | 2835 | 2835 | 2835 | 30 |
| 280 | 20240521 | 150400 | 3565292700 | 2835 | 2835 | 2835 | 2835 | 137 |
| 281 | 20240521 | 150300 | 3564904305 | 2835 | 2835 | 2835 | 2835 | 105 |
| 282 | 20240521 | 150200 | 3564606630 | 2835 | 2835 | 2835 | 2835 | 977 |
| 283 | 20240521 | 150100 | 3561836835 | 2835 | 2835 | 2835 | 2835 | 205 |
| 284 | 20240521 | 150000 | 3561255660 | 2835 | 2835 | 2835 | 2835 | 393 |
| 285 | 20240521 | 145900 | 3560141505 | 2835 | 2835 | 2835 | 2835 | 15 |
| 286 | 20240521 | 145800 | 3560098980 | 2830 | 2835 | 2835 | 2830 | 218 |
| 287 | 20240521 | 145700 | 3559481990 | 2835 | 2835 | 2835 | 2830 | 1584 |
| 288 | 20240521 | 145600 | 3554996970 | 2835 | 2835 | 2835 | 2835 | 4438 |
| 289 | 20240521 | 145500 | 3542415240 | 2835 | 2835 | 2835 | 2835 | 50 |
| 290 | 20240521 | 145400 | 3542273490 | 2845 | 2835 | 2845 | 2835 | 3 |
| 291 | 20240521 | 145300 | 3542264975 | 2845 | 2845 | 2845 | 2845 | 0 |
| 292 | 20240521 | 145200 | 3542264975 | 2845 | 2840 | 2845 | 2840 | 685 |
| 293 | 20240521 | 145100 | 3540317075 | 2840 | 2840 | 2845 | 2835 | 2202 |
| 294 | 20240521 | 145000 | 3534066370 | 2850 | 2850 | 2850 | 2850 | 11 |
| 295 | 20240521 | 144900 | 3534035020 | 2840 | 2845 | 2850 | 2840 | 39 |
| 296 | 20240521 | 144800 | 3533924070 | 2850 | 2845 | 2850 | 2845 | 5 |
| 297 | 20240521 | 144700 | 3533909840 | 2850 | 2845 | 2850 | 2835 | 239 |
| 298 | 20240521 | 144600 | 3533228820 | 2850 | 2840 | 2850 | 2830 | 3100 |
| 299 | 20240521 | 144500 | 3524444585 | 2845 | 2845 | 2845 | 2845 | 101 |
| 300 | 20240521 | 144400 | 3524157240 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20240521 | 144300 | 3524157240 | 2840 | 2840 | 2840 | 2840 | 127 |
| 302 | 20240521 | 144200 | 3523796560 | 2840 | 2840 | 2840 | 2840 | 580 |
| 303 | 20240521 | 144100 | 3522149360 | 2840 | 2850 | 2850 | 2840 | 1180 |
| 304 | 20240521 | 144000 | 3518793160 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20240521 | 143900 | 3518793160 | 2850 | 2840 | 2850 | 2840 | 19 |
| 306 | 20240521 | 143800 | 3518739020 | 2850 | 2850 | 2850 | 2850 | 30 |
| 307 | 20240521 | 143700 | 3518653520 | 2850 | 2850 | 2850 | 2850 | 547 |
| 308 | 20240521 | 143600 | 3517094570 | 2850 | 2840 | 2850 | 2840 | 189 |
| 309 | 20240521 | 143500 | 3516557610 | 2850 | 2850 | 2850 | 2840 | 1940 |
| 310 | 20240521 | 143400 | 3511036230 | 2845 | 2850 | 2850 | 2845 | 101 |
| 311 | 20240521 | 143300 | 3510748880 | 2845 | 2845 | 2845 | 2845 | 5 |
| 312 | 20240521 | 143200 | 3510734655 | 2845 | 2845 | 2845 | 2845 | 126 |
| 313 | 20240521 | 143100 | 3510376185 | 2845 | 2845 | 2845 | 2845 | 84 |
| 314 | 20240521 | 143000 | 3510137205 | 2845 | 2845 | 2850 | 2845 | 121 |
| 315 | 20240521 | 142900 | 3509792880 | 2850 | 2850 | 2850 | 2845 | 353 |
| 316 | 20240521 | 142800 | 3508786840 | 2855 | 2860 | 2860 | 2855 | 13573 |
| 317 | 20240521 | 142700 | 3470035425 | 2860 | 2860 | 2860 | 2860 | 782 |
| 318 | 20240521 | 142600 | 3467798905 | 2860 | 2855 | 2860 | 2855 | 1257 |
| 319 | 20240521 | 142500 | 3464209545 | 2860 | 2860 | 2865 | 2860 | 1209 |
| 320 | 20240521 | 142400 | 3460751795 | 2860 | 2865 | 2870 | 2860 | 5059 |
| 321 | 20240521 | 142300 | 3446267990 | 2865 | 2840 | 2865 | 2840 | 27984 |
| 322 | 20240521 | 142200 | 3366437710 | 2840 | 2840 | 2840 | 2840 | 1 |
| 323 | 20240521 | 142100 | 3366434870 | 2835 | 2835 | 2840 | 2835 | 505 |
| 324 | 20240521 | 142000 | 3365003070 | 2835 | 2835 | 2835 | 2835 | 20 |
| 325 | 20240521 | 141900 | 3364946370 | 2835 | 2840 | 2840 | 2835 | 14490 |
| 326 | 20240521 | 141800 | 3323861600 | 2845 | 2845 | 2845 | 2840 | 2302 |
| 327 | 20240521 | 141700 | 3317323415 | 2845 | 2845 | 2845 | 2845 | 0 |
| 328 | 20240521 | 141600 | 3317323415 | 2845 | 2840 | 2845 | 2840 | 1157 |
| 329 | 20240521 | 141500 | 3314037245 | 2840 | 2835 | 2840 | 2835 | 800 |
| 330 | 20240521 | 141400 | 3311767745 | 2840 | 2840 | 2840 | 2840 | 21 |
| 331 | 20240521 | 141300 | 3311708105 | 2835 | 2835 | 2835 | 2835 | 445 |
| 332 | 20240521 | 141200 | 3310446530 | 2835 | 2835 | 2835 | 2835 | 0 |
| 333 | 20240521 | 141100 | 3310446530 | 2835 | 2840 | 2840 | 2835 | 835 |
| 334 | 20240521 | 141000 | 3308075880 | 2840 | 2840 | 2840 | 2840 | 640 |
| 335 | 20240521 | 140900 | 3306258280 | 2840 | 2840 | 2840 | 2840 | 153 |
| 336 | 20240521 | 140800 | 3305823760 | 2840 | 2840 | 2840 | 2840 | 3159 |
| 337 | 20240521 | 140700 | 3296852200 | 2840 | 2840 | 2845 | 2840 | 58 |
| 338 | 20240521 | 140600 | 3296687440 | 2845 | 2840 | 2845 | 2840 | 200 |
| 339 | 20240521 | 140500 | 3296118940 | 2845 | 2845 | 2845 | 2845 | 1 |
| 340 | 20240521 | 140400 | 3296116095 | 2840 | 2845 | 2845 | 2840 | 286 |
| 341 | 20240521 | 140300 | 3295302855 | 2845 | 2840 | 2845 | 2840 | 397 |
| 342 | 20240521 | 140200 | 3294175365 | 2845 | 2845 | 2845 | 2845 | 1034 |
| 343 | 20240521 | 140100 | 3291233635 | 2840 | 2840 | 2840 | 2840 | 80 |
| 344 | 20240521 | 140000 | 3291006435 | 2845 | 2845 | 2845 | 2840 | 1011 |
| 345 | 20240521 | 135900 | 3288135185 | 2840 | 2850 | 2850 | 2840 | 593 |
| 346 | 20240521 | 135800 | 3286450605 | 2845 | 2840 | 2845 | 2840 | 1907 |
| 347 | 20240521 | 135700 | 3281025690 | 2850 | 2840 | 2850 | 2840 | 3103 |
| 348 | 20240521 | 135600 | 3272213140 | 2845 | 2845 | 2845 | 2845 | 478 |
| 349 | 20240521 | 135500 | 3270853230 | 2845 | 2835 | 2845 | 2835 | 3304 |
| 350 | 20240521 | 135400 | 3261460265 | 2840 | 2845 | 2845 | 2835 | 3409 |
| 351 | 20240521 | 135300 | 3251775700 | 2850 | 2845 | 2850 | 2845 | 645 |
| 352 | 20240521 | 135200 | 3249940450 | 2850 | 2840 | 2850 | 2840 | 54 |
| 353 | 20240521 | 135100 | 3249787080 | 2840 | 2840 | 2850 | 2840 | 4767 |
| 354 | 20240521 | 135000 | 3236232695 | 2845 | 2845 | 2845 | 2845 | 0 |
| 355 | 20240521 | 134900 | 3236232695 | 2845 | 2845 | 2845 | 2845 | 174 |
| 356 | 20240521 | 134800 | 3235737665 | 2845 | 2845 | 2850 | 2845 | 342 |
| 357 | 20240521 | 134700 | 3234764575 | 2850 | 2845 | 2850 | 2845 | 521 |
| 358 | 20240521 | 134600 | 3233280750 | 2850 | 2850 | 2850 | 2850 | 4273 |
| 359 | 20240521 | 134500 | 3221102700 | 2850 | 2840 | 2850 | 2840 | 27170 |
| 360 | 20240521 | 134400 | 3143842080 | 2835 | 2835 | 2835 | 2835 | 951 |
| 361 | 20240521 | 134300 | 3141145995 | 2835 | 2830 | 2835 | 2830 | 772 |
| 362 | 20240521 | 134200 | 3138957625 | 2835 | 2835 | 2835 | 2835 | 830 |
| 363 | 20240521 | 134100 | 3136604575 | 2835 | 2830 | 2835 | 2830 | 1485 |
| 364 | 20240521 | 134000 | 3132402015 | 2820 | 2825 | 2825 | 2820 | 966 |
| 365 | 20240521 | 133900 | 3129676820 | 2830 | 2830 | 2830 | 2830 | 200 |
| 366 | 20240521 | 133800 | 3129110820 | 2830 | 2820 | 2830 | 2820 | 111 |
| 367 | 20240521 | 133700 | 3128797780 | 2830 | 2820 | 2830 | 2820 | 2 |
| 368 | 20240521 | 133600 | 3128792130 | 2820 | 2820 | 2830 | 2820 | 183 |
| 369 | 20240521 | 133500 | 3128275990 | 2820 | 2820 | 2820 | 2820 | 287 |
| 370 | 20240521 | 133400 | 3127466650 | 2820 | 2825 | 2825 | 2820 | 71 |
| 371 | 20240521 | 133300 | 3127266405 | 2825 | 2825 | 2825 | 2825 | 10 |
| 372 | 20240521 | 133200 | 3127238155 | 2825 | 2825 | 2825 | 2820 | 3299 |
| 373 | 20240521 | 133100 | 3117934480 | 2825 | 2820 | 2825 | 2820 | 27 |
| 374 | 20240521 | 133000 | 3117858330 | 2830 | 2830 | 2830 | 2830 | 30 |
| 375 | 20240521 | 132900 | 3117773430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 376 | 20240521 | 132800 | 3117773430 | 2830 | 2825 | 2830 | 2825 | 8687 |
| 377 | 20240521 | 132700 | 3093231555 | 2830 | 2830 | 2830 | 2830 | 3783 |
| 378 | 20240521 | 132600 | 3082525665 | 2830 | 2820 | 2830 | 2820 | 5174 |
| 379 | 20240521 | 132500 | 3067926310 | 2815 | 2810 | 2815 | 2810 | 1642 |
| 380 | 20240521 | 132400 | 3063305215 | 2805 | 2805 | 2805 | 2805 | 1 |
| 381 | 20240521 | 132300 | 3063302410 | 2805 | 2805 | 2805 | 2805 | 2167 |
| 382 | 20240521 | 132200 | 3057223975 | 2805 | 2810 | 2810 | 2805 | 111 |
| 383 | 20240521 | 132100 | 3056912265 | 2805 | 2810 | 2810 | 2805 | 1529 |
| 384 | 20240521 | 132000 | 3052622920 | 2810 | 2810 | 2810 | 2810 | 203 |
| 385 | 20240521 | 131900 | 3052052490 | 2810 | 2810 | 2810 | 2810 | 2 |
| 386 | 20240521 | 131800 | 3052046870 | 2805 | 2805 | 2805 | 2805 | 965 |
| 387 | 20240521 | 131700 | 3049340045 | 2805 | 2805 | 2805 | 2805 | 300 |
| 388 | 20240521 | 131600 | 3048498545 | 2800 | 2805 | 2810 | 2800 | 1469 |
| 389 | 20240521 | 131500 | 3044373665 | 2805 | 2805 | 2805 | 2805 | 0 |
| 390 | 20240521 | 131400 | 3044373665 | 2805 | 2805 | 2805 | 2805 | 3094 |
| 391 | 20240521 | 131300 | 3035694995 | 2810 | 2810 | 2810 | 2805 | 379 |
| 392 | 20240521 | 131200 | 3034631615 | 2805 | 2805 | 2805 | 2805 | 200 |
| 393 | 20240521 | 131100 | 3034070615 | 2805 | 2805 | 2805 | 2805 | 100 |
| 394 | 20240521 | 131000 | 3033790115 | 2810 | 2810 | 2810 | 2810 | 100 |
| 395 | 20240521 | 130900 | 3033509115 | 2810 | 2810 | 2810 | 2805 | 4256 |
| 396 | 20240521 | 130800 | 3021570230 | 2805 | 2805 | 2805 | 2805 | 1151 |
| 397 | 20240521 | 130700 | 3018341675 | 2805 | 2815 | 2815 | 2805 | 536 |
| 398 | 20240521 | 130600 | 3016835505 | 2815 | 2825 | 2825 | 2815 | 110 |
| 399 | 20240521 | 130500 | 3016525305 | 2825 | 2825 | 2825 | 2825 | 5 |
| 400 | 20240521 | 130400 | 3016511180 | 2810 | 2815 | 2815 | 2810 | 1019 |
| 401 | 20240521 | 130300 | 3013647410 | 2825 | 2825 | 2825 | 2825 | 338 |
| 402 | 20240521 | 130200 | 3012692560 | 2825 | 2815 | 2825 | 2815 | 676 |
| 403 | 20240521 | 130100 | 3010783160 | 2815 | 2815 | 2815 | 2815 | 993 |
| 404 | 20240521 | 130000 | 3007987865 | 2810 | 2810 | 2810 | 2810 | 915 |
| 405 | 20240521 | 125900 | 3005416715 | 2805 | 2805 | 2805 | 2805 | 700 |
| 406 | 20240521 | 125800 | 3003453215 | 2805 | 2810 | 2820 | 2805 | 2454 |
| 407 | 20240521 | 125700 | 2996552745 | 2810 | 2815 | 2820 | 2810 | 6923 |
| 408 | 20240521 | 125600 | 2977086160 | 2820 | 2825 | 2825 | 2820 | 1563 |
| 409 | 20240521 | 125500 | 2972678450 | 2825 | 2825 | 2825 | 2825 | 1029 |
| 410 | 20240521 | 125400 | 2969771525 | 2825 | 2825 | 2825 | 2825 | 701 |
| 411 | 20240521 | 125300 | 2967791200 | 2825 | 2835 | 2835 | 2825 | 3231 |
| 412 | 20240521 | 125200 | 2958639345 | 2835 | 2835 | 2835 | 2835 | 560 |
| 413 | 20240521 | 125100 | 2957051745 | 2835 | 2835 | 2835 | 2835 | 235 |
| 414 | 20240521 | 125000 | 2956385520 | 2835 | 2835 | 2835 | 2835 | 3 |
| 415 | 20240521 | 124900 | 2956377015 | 2840 | 2840 | 2840 | 2835 | 275 |
| 416 | 20240521 | 124800 | 2955597015 | 2840 | 2840 | 2840 | 2840 | 4756 |
| 417 | 20240521 | 124700 | 2942089975 | 2840 | 2840 | 2840 | 2840 | 283 |
| 418 | 20240521 | 124600 | 2941286255 | 2840 | 2840 | 2840 | 2840 | 1317 |
| 419 | 20240521 | 124500 | 2937545975 | 2835 | 2835 | 2835 | 2835 | 967 |
| 420 | 20240521 | 124400 | 2934804530 | 2835 | 2835 | 2835 | 2835 | 1537 |
| 421 | 20240521 | 124300 | 2930447135 | 2835 | 2835 | 2835 | 2835 | 291 |
| 422 | 20240521 | 124200 | 2929622150 | 2830 | 2830 | 2830 | 2830 | 96 |
| 423 | 20240521 | 124100 | 2929350470 | 2830 | 2830 | 2830 | 2830 | 0 |
| 424 | 20240521 | 124000 | 2929350470 | 2830 | 2830 | 2830 | 2830 | 0 |
| 425 | 20240521 | 123900 | 2929350470 | 2830 | 2830 | 2830 | 2830 | 0 |
| 426 | 20240521 | 123800 | 2929350470 | 2830 | 2830 | 2830 | 2830 | 1300 |
| 427 | 20240521 | 123700 | 2925671470 | 2830 | 2830 | 2830 | 2830 | 0 |
| 428 | 20240521 | 123600 | 2925671470 | 2830 | 2830 | 2835 | 2830 | 275 |
| 429 | 20240521 | 123500 | 2924893215 | 2840 | 2840 | 2840 | 2840 | 1 |
| 430 | 20240521 | 123400 | 2924890375 | 2835 | 2835 | 2835 | 2835 | 4110 |
| 431 | 20240521 | 123300 | 2913238525 | 2835 | 2835 | 2835 | 2835 | 53 |
| 432 | 20240521 | 123200 | 2913088270 | 2835 | 2830 | 2835 | 2830 | 22 |
| 433 | 20240521 | 123100 | 2913025980 | 2835 | 2835 | 2835 | 2835 | 20 |
| 434 | 20240521 | 123000 | 2912969280 | 2830 | 2825 | 2830 | 2825 | 177 |
| 435 | 20240521 | 122900 | 2912468375 | 2825 | 2825 | 2825 | 2825 | 1810 |
| 436 | 20240521 | 122800 | 2907355125 | 2825 | 2825 | 2825 | 2825 | 5 |
| 437 | 20240521 | 122700 | 2907341000 | 2825 | 2825 | 2825 | 2825 | 0 |
| 438 | 20240521 | 122600 | 2907341000 | 2825 | 2825 | 2825 | 2825 | 0 |
| 439 | 20240521 | 122500 | 2907341000 | 2825 | 2825 | 2825 | 2825 | 0 |
| 440 | 20240521 | 122400 | 2907341000 | 2825 | 2830 | 2830 | 2825 | 1624 |
| 441 | 20240521 | 122300 | 2902749510 | 2830 | 2830 | 2830 | 2830 | 3827 |
| 442 | 20240521 | 122200 | 2891919100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 443 | 20240521 | 122100 | 2891919100 | 2835 | 2830 | 2835 | 2830 | 1233 |
| 444 | 20240521 | 122000 | 2888425045 | 2835 | 2830 | 2835 | 2830 | 768 |
| 445 | 20240521 | 121900 | 2886249265 | 2835 | 2830 | 2835 | 2830 | 224 |
| 446 | 20240521 | 121800 | 2885615340 | 2830 | 2830 | 2830 | 2830 | 0 |
| 447 | 20240521 | 121700 | 2885615340 | 2830 | 2830 | 2830 | 2830 | 791 |
| 448 | 20240521 | 121600 | 2883376810 | 2835 | 2835 | 2835 | 2835 | 3 |
| 449 | 20240521 | 121500 | 2883368305 | 2835 | 2830 | 2835 | 2830 | 166 |
| 450 | 20240521 | 121400 | 2882898520 | 2830 | 2830 | 2830 | 2830 | 1091 |
| 451 | 20240521 | 121300 | 2879810990 | 2835 | 2835 | 2835 | 2835 | 1058 |
| 452 | 20240521 | 121200 | 2876811560 | 2830 | 2830 | 2835 | 2830 | 3 |
| 453 | 20240521 | 121100 | 2876803065 | 2830 | 2835 | 2835 | 2830 | 249 |
| 454 | 20240521 | 121000 | 2876098145 | 2835 | 2840 | 2840 | 2830 | 1148 |
| 455 | 20240521 | 120900 | 2872847465 | 2835 | 2835 | 2835 | 2835 | 355 |
| 456 | 20240521 | 120800 | 2871841040 | 2835 | 2835 | 2835 | 2830 | 355 |
| 457 | 20240521 | 120700 | 2870835815 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 458 | 20240521 | 120600 | 2868005815 | 2835 | 2835 | 2835 | 2835 | 211 |
| 459 | 20240521 | 120500 | 2867407630 | 2840 | 2840 | 2840 | 2840 | 20 |
| 460 | 20240521 | 120400 | 2867350830 | 2840 | 2840 | 2840 | 2840 | 200 |
| 461 | 20240521 | 120300 | 2866782830 | 2840 | 2840 | 2840 | 2835 | 3037 |
| 462 | 20240521 | 120200 | 2858157800 | 2845 | 2840 | 2845 | 2840 | 1601 |
| 463 | 20240521 | 120100 | 2853610955 | 2840 | 2840 | 2840 | 2840 | 218 |
| 464 | 20240521 | 120000 | 2852991835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 465 | 20240521 | 115900 | 2852991835 | 2845 | 2845 | 2845 | 2845 | 10 |
| 466 | 20240521 | 115800 | 2852963385 | 2845 | 2830 | 2845 | 2830 | 1300 |
| 467 | 20240521 | 115700 | 2849279885 | 2840 | 2840 | 2840 | 2840 | 200 |
| 468 | 20240521 | 115600 | 2848711885 | 2840 | 2840 | 2840 | 2840 | 1 |
| 469 | 20240521 | 115500 | 2848709045 | 2830 | 2830 | 2830 | 2830 | 700 |
| 470 | 20240521 | 115400 | 2846728045 | 2845 | 2845 | 2845 | 2845 | 1 |
| 471 | 20240521 | 115300 | 2846725200 | 2840 | 2835 | 2840 | 2835 | 712 |
| 472 | 20240521 | 115200 | 2844703490 | 2840 | 2835 | 2840 | 2835 | 4091 |
| 473 | 20240521 | 115100 | 2833105025 | 2840 | 2840 | 2840 | 2840 | 600 |
| 474 | 20240521 | 115000 | 2831401025 | 2845 | 2840 | 2845 | 2840 | 1100 |
| 475 | 20240521 | 114900 | 2828272275 | 2835 | 2840 | 2840 | 2835 | 223 |
| 476 | 20240521 | 114800 | 2827640065 | 2840 | 2840 | 2840 | 2840 | 570 |
| 477 | 20240521 | 114700 | 2826021265 | 2845 | 2840 | 2845 | 2840 | 321 |
| 478 | 20240521 | 114600 | 2825109620 | 2845 | 2840 | 2845 | 2840 | 491 |
| 479 | 20240521 | 114500 | 2823713735 | 2845 | 2845 | 2845 | 2845 | 1304 |
| 480 | 20240521 | 114400 | 2820003855 | 2845 | 2840 | 2845 | 2835 | 4516 |
| 481 | 20240521 | 114300 | 2807178505 | 2835 | 2835 | 2835 | 2835 | 604 |
| 482 | 20240521 | 114200 | 2805466165 | 2835 | 2835 | 2835 | 2835 | 303 |
| 483 | 20240521 | 114100 | 2804607160 | 2835 | 2835 | 2835 | 2830 | 13 |
| 484 | 20240521 | 114000 | 2804570315 | 2835 | 2835 | 2835 | 2835 | 616 |
| 485 | 20240521 | 113900 | 2802823955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 486 | 20240521 | 113800 | 2802823955 | 2830 | 2830 | 2830 | 2830 | 566 |
| 487 | 20240521 | 113700 | 2801222175 | 2830 | 2830 | 2830 | 2830 | 0 |
| 488 | 20240521 | 113600 | 2801222175 | 2830 | 2825 | 2830 | 2825 | 2369 |
| 489 | 20240521 | 113500 | 2794529700 | 2825 | 2825 | 2825 | 2825 | 107 |
| 490 | 20240521 | 113400 | 2794227425 | 2825 | 2825 | 2825 | 2825 | 154 |
| 491 | 20240521 | 113300 | 2793792375 | 2820 | 2820 | 2825 | 2820 | 2399 |
| 492 | 20240521 | 113200 | 2787026695 | 2825 | 2820 | 2825 | 2820 | 1057 |
| 493 | 20240521 | 113100 | 2784043400 | 2825 | 2820 | 2825 | 2820 | 600 |
| 494 | 20240521 | 113000 | 2782351395 | 2825 | 2825 | 2825 | 2825 | 0 |
| 495 | 20240521 | 112900 | 2782351395 | 2825 | 2820 | 2825 | 2820 | 929 |
| 496 | 20240521 | 112800 | 2779731290 | 2820 | 2820 | 2820 | 2820 | 1625 |
| 497 | 20240521 | 112700 | 2775148790 | 2820 | 2820 | 2820 | 2820 | 2662 |
| 498 | 20240521 | 112600 | 2767641950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 499 | 20240521 | 112500 | 2767641950 | 2825 | 2825 | 2825 | 2825 | 35 |
| 500 | 20240521 | 112400 | 2767543075 | 2825 | 2825 | 2825 | 2825 | 21 |
| 501 | 20240521 | 112300 | 2767483750 | 2820 | 2820 | 2820 | 2820 | 461 |
| 502 | 20240521 | 112200 | 2766183730 | 2820 | 2820 | 2820 | 2820 | 100 |
| 503 | 20240521 | 112100 | 2765901730 | 2820 | 2825 | 2825 | 2820 | 84 |
| 504 | 20240521 | 112000 | 2765664795 | 2825 | 2825 | 2825 | 2825 | 2 |
| 505 | 20240521 | 111900 | 2765659145 | 2825 | 2825 | 2825 | 2825 | 1126 |
| 506 | 20240521 | 111800 | 2762478195 | 2825 | 2825 | 2825 | 2825 | 1933 |
| 507 | 20240521 | 111700 | 2757017470 | 2825 | 2830 | 2830 | 2825 | 1885 |
| 508 | 20240521 | 111600 | 2751684580 | 2840 | 2840 | 2840 | 2840 | 1 |
| 509 | 20240521 | 111500 | 2751681740 | 2840 | 2840 | 2840 | 2840 | 150 |
| 510 | 20240521 | 111400 | 2751255740 | 2830 | 2835 | 2840 | 2830 | 108 |
| 511 | 20240521 | 111300 | 2750949585 | 2835 | 2835 | 2835 | 2835 | 1 |
| 512 | 20240521 | 111200 | 2750946750 | 2830 | 2830 | 2830 | 2830 | 38 |
| 513 | 20240521 | 111100 | 2750839210 | 2835 | 2835 | 2835 | 2835 | 131 |
| 514 | 20240521 | 111000 | 2750467825 | 2840 | 2835 | 2840 | 2835 | 690 |
| 515 | 20240521 | 110900 | 2748510675 | 2840 | 2835 | 2840 | 2835 | 47 |
| 516 | 20240521 | 110800 | 2748377425 | 2835 | 2835 | 2835 | 2835 | 419 |
| 517 | 20240521 | 110700 | 2747189560 | 2840 | 2845 | 2845 | 2840 | 251 |
| 518 | 20240521 | 110600 | 2746475720 | 2845 | 2845 | 2845 | 2845 | 643 |
| 519 | 20240521 | 110500 | 2744646385 | 2845 | 2840 | 2845 | 2840 | 168 |
| 520 | 20240521 | 110400 | 2744169260 | 2840 | 2845 | 2845 | 2840 | 181 |
| 521 | 20240521 | 110300 | 2743654820 | 2845 | 2840 | 2845 | 2840 | 910 |
| 522 | 20240521 | 110200 | 2741067370 | 2845 | 2840 | 2845 | 2840 | 604 |
| 523 | 20240521 | 110100 | 2739351990 | 2840 | 2835 | 2840 | 2835 | 1672 |
| 524 | 20240521 | 110000 | 2734604510 | 2835 | 2835 | 2835 | 2835 | 300 |
| 525 | 20240521 | 105900 | 2733754010 | 2835 | 2835 | 2835 | 2835 | 403 |
| 526 | 20240521 | 105800 | 2732611505 | 2830 | 2835 | 2835 | 2830 | 838 |
| 527 | 20240521 | 105700 | 2730239960 | 2830 | 2830 | 2830 | 2830 | 0 |
| 528 | 20240521 | 105600 | 2730239960 | 2830 | 2830 | 2830 | 2830 | 1 |
| 529 | 20240521 | 105500 | 2730237130 | 2835 | 2830 | 2835 | 2830 | 17 |
| 530 | 20240521 | 105400 | 2730189015 | 2825 | 2830 | 2830 | 2820 | 4613 |
| 531 | 20240521 | 105300 | 2717167800 | 2835 | 2835 | 2835 | 2835 | 2047 |
| 532 | 20240521 | 105200 | 2711364555 | 2840 | 2835 | 2840 | 2835 | 102 |
| 533 | 20240521 | 105100 | 2711075380 | 2825 | 2825 | 2825 | 2825 | 1685 |
| 534 | 20240521 | 105000 | 2706315255 | 2820 | 2835 | 2845 | 2820 | 4178 |
| 535 | 20240521 | 104900 | 2694490340 | 2845 | 2855 | 2855 | 2840 | 16502 |
| 536 | 20240521 | 104800 | 2647522250 | 2855 | 2855 | 2855 | 2850 | 4457 |
| 537 | 20240521 | 104700 | 2634802515 | 2855 | 2855 | 2855 | 2850 | 3173 |
| 538 | 20240521 | 104600 | 2625743635 | 2850 | 2850 | 2855 | 2850 | 2124 |
| 539 | 20240521 | 104500 | 2619690220 | 2850 | 2850 | 2850 | 2850 | 1784 |
| 540 | 20240521 | 104400 | 2614605820 | 2850 | 2850 | 2855 | 2845 | 1618 |
| 541 | 20240521 | 104300 | 2609994660 | 2850 | 2850 | 2850 | 2845 | 758 |
| 542 | 20240521 | 104200 | 2607834560 | 2850 | 2850 | 2850 | 2850 | 2790 |
| 543 | 20240521 | 104100 | 2599883060 | 2850 | 2845 | 2850 | 2845 | 9036 |
| 544 | 20240521 | 104000 | 2574139425 | 2845 | 2845 | 2850 | 2840 | 16614 |
| 545 | 20240521 | 103900 | 2526907225 | 2840 | 2845 | 2850 | 2840 | 14643 |
| 546 | 20240521 | 103800 | 2485274525 | 2845 | 2815 | 2845 | 2815 | 34718 |
| 547 | 20240521 | 103700 | 2387023330 | 2815 | 2815 | 2815 | 2810 | 28 |
| 548 | 20240521 | 103600 | 2386944585 | 2810 | 2815 | 2815 | 2810 | 2745 |
| 549 | 20240521 | 103500 | 2379223470 | 2815 | 2815 | 2815 | 2815 | 2050 |
| 550 | 20240521 | 103400 | 2373452720 | 2815 | 2810 | 2815 | 2810 | 21 |
| 551 | 20240521 | 103300 | 2373393610 | 2815 | 2815 | 2815 | 2815 | 100 |
| 552 | 20240521 | 103200 | 2373112110 | 2815 | 2815 | 2815 | 2815 | 123 |
| 553 | 20240521 | 103100 | 2372765865 | 2815 | 2795 | 2815 | 2795 | 12327 |
| 554 | 20240521 | 103000 | 2338170020 | 2800 | 2800 | 2800 | 2795 | 3689 |
| 555 | 20240521 | 102900 | 2327853755 | 2805 | 2810 | 2815 | 2805 | 4324 |
| 556 | 20240521 | 102800 | 2315703850 | 2815 | 2815 | 2815 | 2815 | 1862 |
| 557 | 20240521 | 102700 | 2310462320 | 2810 | 2815 | 2815 | 2810 | 912 |
| 558 | 20240521 | 102600 | 2307898040 | 2810 | 2810 | 2815 | 2795 | 3718 |
| 559 | 20240521 | 102500 | 2297465845 | 2810 | 2800 | 2810 | 2800 | 3252 |
| 560 | 20240521 | 102400 | 2288344395 | 2805 | 2800 | 2805 | 2800 | 2696 |
| 561 | 20240521 | 102300 | 2280785070 | 2800 | 2805 | 2805 | 2795 | 1183 |
| 562 | 20240521 | 102200 | 2277470380 | 2805 | 2800 | 2805 | 2790 | 2277 |
| 563 | 20240521 | 102100 | 2271094865 | 2800 | 2795 | 2800 | 2795 | 8344 |
| 564 | 20240521 | 102000 | 2247746200 | 2790 | 2790 | 2790 | 2790 | 1855 |
| 565 | 20240521 | 101900 | 2242570750 | 2790 | 2795 | 2795 | 2790 | 862 |
| 566 | 20240521 | 101800 | 2240165765 | 2790 | 2795 | 2795 | 2790 | 2521 |
| 567 | 20240521 | 101700 | 2233121395 | 2790 | 2790 | 2795 | 2790 | 568 |
| 568 | 20240521 | 101600 | 2231534820 | 2790 | 2785 | 2790 | 2785 | 1243 |
| 569 | 20240521 | 101500 | 2228067100 | 2785 | 2790 | 2790 | 2785 | 543 |
| 570 | 20240521 | 101400 | 2226553280 | 2790 | 2790 | 2790 | 2790 | 696 |
| 571 | 20240521 | 101300 | 2224611440 | 2790 | 2785 | 2790 | 2780 | 2827 |
| 572 | 20240521 | 101200 | 2216728035 | 2785 | 2785 | 2785 | 2785 | 2392 |
| 573 | 20240521 | 101100 | 2210066315 | 2785 | 2785 | 2785 | 2785 | 1500 |
| 574 | 20240521 | 101000 | 2205888815 | 2785 | 2785 | 2785 | 2785 | 406 |
| 575 | 20240521 | 100900 | 2204758105 | 2785 | 2785 | 2785 | 2785 | 489 |
| 576 | 20240521 | 100800 | 2203396240 | 2785 | 2790 | 2790 | 2785 | 825 |
| 577 | 20240521 | 100700 | 2201095765 | 2785 | 2790 | 2790 | 2785 | 1301 |
| 578 | 20240521 | 100600 | 2197471310 | 2790 | 2790 | 2790 | 2790 | 61 |
| 579 | 20240521 | 100500 | 2197301120 | 2785 | 2790 | 2790 | 2785 | 1436 |
| 580 | 20240521 | 100400 | 2193301285 | 2790 | 2790 | 2795 | 2785 | 7978 |
| 581 | 20240521 | 100300 | 2171081685 | 2790 | 2785 | 2790 | 2785 | 810 |
| 582 | 20240521 | 100200 | 2168823135 | 2785 | 2785 | 2785 | 2785 | 1160 |
| 583 | 20240521 | 100100 | 2165592535 | 2790 | 2785 | 2790 | 2785 | 1343 |
| 584 | 20240521 | 100000 | 2161847510 | 2790 | 2785 | 2790 | 2780 | 2808 |
| 585 | 20240521 | 095900 | 2154028665 | 2780 | 2805 | 2805 | 2780 | 12101 |
| 586 | 20240521 | 095800 | 2120276805 | 2800 | 2800 | 2805 | 2795 | 3567 |
| 587 | 20240521 | 095700 | 2110291185 | 2800 | 2795 | 2800 | 2790 | 2240 |
| 588 | 20240521 | 095600 | 2104034225 | 2795 | 2790 | 2795 | 2790 | 2530 |
| 589 | 20240521 | 095500 | 2096974670 | 2790 | 2785 | 2790 | 2785 | 2413 |
| 590 | 20240521 | 095400 | 2090249300 | 2785 | 2795 | 2795 | 2780 | 17098 |
| 591 | 20240521 | 095300 | 2042630845 | 2795 | 2805 | 2815 | 2795 | 29081 |
| 592 | 20240521 | 095200 | 1961173210 | 2810 | 2820 | 2825 | 2810 | 12143 |
| 593 | 20240521 | 095100 | 1926994800 | 2820 | 2840 | 2840 | 2820 | 40043 |
| 594 | 20240521 | 095000 | 1813712675 | 2835 | 2845 | 2845 | 2835 | 8795 |
| 595 | 20240521 | 094900 | 1788710175 | 2845 | 2845 | 2845 | 2845 | 685 |
| 596 | 20240521 | 094800 | 1786761350 | 2850 | 2850 | 2850 | 2850 | 55 |
| 597 | 20240521 | 094700 | 1786604600 | 2850 | 2845 | 2850 | 2845 | 1271 |
| 598 | 20240521 | 094600 | 1782987000 | 2845 | 2845 | 2845 | 2845 | 309 |
| 599 | 20240521 | 094500 | 1782107895 | 2850 | 2845 | 2850 | 2845 | 665 |
| 600 | 20240521 | 094400 | 1780215150 | 2845 | 2845 | 2845 | 2845 | 1425 |
| 601 | 20240521 | 094300 | 1776161025 | 2845 | 2850 | 2850 | 2845 | 1344 |
| 602 | 20240521 | 094200 | 1772337320 | 2850 | 2845 | 2850 | 2845 | 42 |
| 603 | 20240521 | 094100 | 1772217770 | 2845 | 2840 | 2845 | 2840 | 1804 |
| 604 | 20240521 | 094000 | 1767094405 | 2845 | 2840 | 2845 | 2835 | 4158 |
| 605 | 20240521 | 093900 | 1755288175 | 2840 | 2850 | 2850 | 2840 | 13496 |
| 606 | 20240521 | 093800 | 1716861600 | 2850 | 2855 | 2855 | 2850 | 1421 |
| 607 | 20240521 | 093700 | 1712811465 | 2855 | 2855 | 2860 | 2855 | 4110 |
| 608 | 20240521 | 093600 | 1701074645 | 2855 | 2845 | 2855 | 2845 | 5026 |
| 609 | 20240521 | 093500 | 1686754715 | 2840 | 2840 | 2845 | 2840 | 4140 |
| 610 | 20240521 | 093400 | 1674994615 | 2845 | 2845 | 2845 | 2840 | 676 |
| 611 | 20240521 | 093300 | 1673072595 | 2845 | 2845 | 2845 | 2835 | 4234 |
| 612 | 20240521 | 093200 | 1661055705 | 2840 | 2835 | 2840 | 2835 | 8196 |
| 613 | 20240521 | 093100 | 1637779085 | 2835 | 2835 | 2840 | 2835 | 2251 |
| 614 | 20240521 | 093000 | 1631397270 | 2835 | 2845 | 2845 | 2835 | 6345 |
| 615 | 20240521 | 092900 | 1613373985 | 2845 | 2835 | 2845 | 2830 | 2698 |
| 616 | 20240521 | 092800 | 1605731045 | 2835 | 2860 | 2860 | 2835 | 33138 |
| 617 | 20240521 | 092700 | 1511191425 | 2865 | 2860 | 2865 | 2860 | 522 |
| 618 | 20240521 | 092600 | 1509696990 | 2860 | 2855 | 2860 | 2855 | 9998 |
| 619 | 20240521 | 092500 | 1481115310 | 2855 | 2860 | 2860 | 2855 | 12740 |
| 620 | 20240521 | 092400 | 1444712415 | 2860 | 2855 | 2860 | 2855 | 11162 |
| 621 | 20240521 | 092300 | 1412823410 | 2855 | 2850 | 2860 | 2850 | 7140 |
| 622 | 20240521 | 092200 | 1392458790 | 2850 | 2860 | 2860 | 2845 | 13372 |
| 623 | 20240521 | 092100 | 1354282665 | 2860 | 2865 | 2875 | 2840 | 9460 |
| 624 | 20240521 | 092000 | 1327181580 | 2870 | 2830 | 2895 | 2825 | 49368 |
| 625 | 20240521 | 091900 | 1185408065 | 2830 | 2830 | 2830 | 2830 | 3903 |
| 626 | 20240521 | 091800 | 1174362575 | 2830 | 2830 | 2835 | 2810 | 5217 |
| 627 | 20240521 | 091700 | 1159618925 | 2830 | 2810 | 2830 | 2810 | 3821 |
| 628 | 20240521 | 091600 | 1148815415 | 2810 | 2800 | 2830 | 2800 | 10241 |
| 629 | 20240521 | 091500 | 1120080295 | 2800 | 2800 | 2805 | 2800 | 8693 |
| 630 | 20240521 | 091400 | 1095739235 | 2800 | 2810 | 2820 | 2800 | 17132 |
| 631 | 20240521 | 091300 | 1047688370 | 2820 | 2830 | 2835 | 2805 | 15581 |
| 632 | 20240521 | 091200 | 1003761115 | 2830 | 2840 | 2850 | 2820 | 10029 |
| 633 | 20240521 | 091100 | 975332385 | 2840 | 2840 | 2845 | 2820 | 16733 |
| 634 | 20240521 | 091000 | 927864505 | 2840 | 2845 | 2845 | 2820 | 27120 |
| 635 | 20240521 | 090900 | 851064595 | 2860 | 2860 | 2860 | 2850 | 6920 |
| 636 | 20240521 | 090800 | 831313580 | 2855 | 2860 | 2865 | 2850 | 7254 |
| 637 | 20240521 | 090700 | 810611030 | 2860 | 2875 | 2880 | 2850 | 20312 |
| 638 | 20240521 | 090600 | 752322405 | 2875 | 2845 | 2875 | 2830 | 17469 |
| 639 | 20240521 | 090500 | 702347935 | 2845 | 2830 | 2845 | 2820 | 13783 |
| 640 | 20240521 | 090400 | 663381790 | 2830 | 2855 | 2860 | 2825 | 45471 |
| 641 | 20240521 | 090300 | 534124975 | 2860 | 2855 | 2860 | 2850 | 13407 |
| 642 | 20240521 | 090200 | 495877390 | 2855 | 2870 | 2875 | 2855 | 22845 |
| 643 | 20240521 | 090100 | 430501305 | 2870 | 2885 | 2885 | 2870 | 42404 |
| 644 | 20240521 | 090000 | 308603750 | 2885 | 2915 | 2915 | 2885 | 106113 |