35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 7132 |
| 3 | 20240716 | 195000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240716 | 194900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240716 | 194800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240716 | 194700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240716 | 194600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240716 | 194500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240716 | 194400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240716 | 194300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240716 | 194200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240716 | 194100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240716 | 194000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240716 | 193900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240716 | 193800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240716 | 193700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240716 | 193600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240716 | 193500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240716 | 193400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240716 | 193300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240716 | 193200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240716 | 193100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240716 | 193000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240716 | 192900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240716 | 192800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240716 | 192700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240716 | 192600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240716 | 192500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240716 | 192400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240716 | 192300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240716 | 192200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240716 | 192100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 7132 |
| 33 | 20240716 | 192000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240716 | 191900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240716 | 191800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240716 | 191700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240716 | 191600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240716 | 191500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240716 | 191400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240716 | 191300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240716 | 191200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240716 | 191100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240716 | 191000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240716 | 190900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240716 | 190800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240716 | 190700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240716 | 190600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240716 | 190500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240716 | 190400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240716 | 190300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240716 | 190200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240716 | 190100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240716 | 190000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240716 | 185900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240716 | 185800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240716 | 185700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240716 | 185600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240716 | 185500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240716 | 185400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240716 | 185300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240716 | 185200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240716 | 185100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 7132 |
| 63 | 20240716 | 185000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240716 | 184900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240716 | 184800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240716 | 184700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240716 | 184600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240716 | 184500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240716 | 184400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240716 | 184300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240716 | 184200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240716 | 184100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240716 | 184000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240716 | 183900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240716 | 183800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240716 | 183700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240716 | 183600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240716 | 183500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240716 | 183400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240716 | 183300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240716 | 183200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240716 | 183100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240716 | 183000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240716 | 182900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240716 | 182800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240716 | 182700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240716 | 182600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240716 | 182500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240716 | 182400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240716 | 182300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240716 | 182200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240716 | 182100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 7132 |
| 93 | 20240716 | 182000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240716 | 181900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240716 | 181800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240716 | 181700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240716 | 181600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240716 | 181500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240716 | 181400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240716 | 181300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240716 | 181200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240716 | 181100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240716 | 181000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240716 | 180900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240716 | 180800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240716 | 180700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240716 | 180600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240716 | 180500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240716 | 180400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240716 | 180300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240716 | 180200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240716 | 180100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240716 | 180000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240716 | 175900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240716 | 175800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240716 | 175700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240716 | 175600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240716 | 175500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240716 | 175400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240716 | 175300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240716 | 175200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240716 | 175100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 7132 |
| 123 | 20240716 | 175000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240716 | 174900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240716 | 174800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240716 | 174700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240716 | 174600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240716 | 174500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240716 | 174400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240716 | 174300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240716 | 174200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240716 | 174100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240716 | 174000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240716 | 173900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240716 | 173800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240716 | 173700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240716 | 173600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240716 | 173500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240716 | 173400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240716 | 173300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240716 | 173200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240716 | 173100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240716 | 173000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240716 | 172900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240716 | 172800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240716 | 172700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240716 | 172600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240716 | 172500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240716 | 172400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240716 | 172300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240716 | 172200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240716 | 172100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 7132 |
| 153 | 20240716 | 172000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240716 | 171900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240716 | 171800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240716 | 171700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240716 | 171600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240716 | 171500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240716 | 171400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240716 | 171300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240716 | 171200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240716 | 171100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240716 | 171000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240716 | 170900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240716 | 170800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240716 | 170700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240716 | 170600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240716 | 170500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240716 | 170400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240716 | 170300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240716 | 170200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240716 | 170100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240716 | 170000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240716 | 165900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240716 | 165800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240716 | 165700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240716 | 165600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240716 | 165500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240716 | 165400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240716 | 165300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240716 | 165200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240716 | 165100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 7132 |
| 183 | 20240716 | 165000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240716 | 164900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240716 | 164800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240716 | 164700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240716 | 164600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240716 | 164500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240716 | 164400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240716 | 164300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240716 | 164200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240716 | 164100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240716 | 164000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240716 | 163900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240716 | 163800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240716 | 163700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240716 | 163600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240716 | 163500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240716 | 163400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240716 | 163300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240716 | 163200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240716 | 163100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240716 | 163000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240716 | 162900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240716 | 162800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240716 | 162700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240716 | 162600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240716 | 162500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240716 | 162400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240716 | 162300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240716 | 162200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240716 | 162100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 7132 |
| 213 | 20240716 | 162000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240716 | 161900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240716 | 161800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240716 | 161700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240716 | 161600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240716 | 161500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240716 | 161400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240716 | 161300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240716 | 161200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240716 | 161100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240716 | 161000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240716 | 160900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240716 | 160800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240716 | 160700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240716 | 160600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240716 | 160500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240716 | 160400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240716 | 160300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240716 | 160200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240716 | 160100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240716 | 160000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240716 | 155900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240716 | 155800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240716 | 155700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240716 | 155600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240716 | 155500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240716 | 155400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240716 | 155300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240716 | 155200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240716 | 155100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 7132 |
| 243 | 20240716 | 155000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240716 | 154900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240716 | 154800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240716 | 154700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240716 | 154600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240716 | 154500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240716 | 154400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240716 | 154300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240716 | 154200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240716 | 154100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240716 | 154000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240716 | 153900 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240716 | 153800 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240716 | 153700 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240716 | 153600 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240716 | 153500 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240716 | 153400 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240716 | 153300 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240716 | 153200 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240716 | 153100 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240716 | 153000 | 8962722510 | 20400 | 20400 | 20400 | 20400 | 7132 |
| 264 | 20240716 | 152900 | 8817229710 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20240716 | 152800 | 8817229710 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20240716 | 152700 | 8817229710 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20240716 | 152600 | 8817229710 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20240716 | 152500 | 8817229710 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20240716 | 152400 | 8817229710 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20240716 | 152300 | 8817229710 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20240716 | 152200 | 8817229710 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20240716 | 152100 | 8817229710 | 20350 | 20350 | 20350 | 20350 | 0 |
| 273 | 20240716 | 152000 | 8817229710 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20240716 | 151900 | 8817229710 | 20350 | 20300 | 20350 | 20300 | 8444 |
| 275 | 20240716 | 151800 | 8645418110 | 20300 | 20350 | 20350 | 20300 | 1105 |
| 276 | 20240716 | 151700 | 8622979710 | 20300 | 20300 | 20350 | 20300 | 661 |
| 277 | 20240716 | 151600 | 8609536360 | 20300 | 20400 | 20400 | 20300 | 493 |
| 278 | 20240716 | 151500 | 8599500060 | 20350 | 20300 | 20400 | 20300 | 2196 |
| 279 | 20240716 | 151400 | 8554829810 | 20350 | 20350 | 20400 | 20300 | 2360 |
| 280 | 20240716 | 151300 | 8506892010 | 20300 | 20350 | 20350 | 20300 | 883 |
| 281 | 20240716 | 151200 | 8488934460 | 20350 | 20350 | 20400 | 20300 | 3197 |
| 282 | 20240716 | 151100 | 8423863810 | 20350 | 20350 | 20350 | 20300 | 173 |
| 283 | 20240716 | 151000 | 8420348510 | 20300 | 20350 | 20350 | 20300 | 276 |
| 284 | 20240716 | 150900 | 8414735160 | 20300 | 20350 | 20350 | 20300 | 243 |
| 285 | 20240716 | 150800 | 8409800110 | 20300 | 20350 | 20350 | 20300 | 9184 |
| 286 | 20240716 | 150700 | 8223212210 | 20350 | 20400 | 20400 | 20350 | 9691 |
| 287 | 20240716 | 150600 | 8025985860 | 20400 | 20400 | 20400 | 20350 | 415 |
| 288 | 20240716 | 150500 | 8017520560 | 20350 | 20350 | 20400 | 20350 | 178 |
| 289 | 20240716 | 150400 | 8013890760 | 20350 | 20400 | 20400 | 20350 | 341 |
| 290 | 20240716 | 150300 | 8006936060 | 20400 | 20400 | 20400 | 20350 | 614 |
| 291 | 20240716 | 150200 | 7994411460 | 20400 | 20400 | 20450 | 20400 | 2514 |
| 292 | 20240716 | 150100 | 7943066160 | 20400 | 20400 | 20450 | 20400 | 4024 |
| 293 | 20240716 | 150000 | 7860976010 | 20400 | 20400 | 20450 | 20400 | 241 |
| 294 | 20240716 | 145900 | 7856057060 | 20400 | 20400 | 20400 | 20400 | 1216 |
| 295 | 20240716 | 145800 | 7831250660 | 20400 | 20450 | 20450 | 20400 | 1007 |
| 296 | 20240716 | 145700 | 7810707110 | 20450 | 20450 | 20450 | 20400 | 2614 |
| 297 | 20240716 | 145600 | 7757371710 | 20450 | 20400 | 20450 | 20400 | 2923 |
| 298 | 20240716 | 145500 | 7697659810 | 20450 | 20450 | 20450 | 20400 | 250 |
| 299 | 20240716 | 145400 | 7692550460 | 20400 | 20400 | 20450 | 20350 | 9842 |
| 300 | 20240716 | 145300 | 7491790910 | 20400 | 20400 | 20400 | 20350 | 107 |
| 301 | 20240716 | 145200 | 7489610910 | 20350 | 20350 | 20400 | 20300 | 811 |
| 302 | 20240716 | 145100 | 7473079060 | 20350 | 20350 | 20350 | 20350 | 792 |
| 303 | 20240716 | 145000 | 7456961860 | 20350 | 20350 | 20400 | 20350 | 1125 |
| 304 | 20240716 | 144900 | 7434063010 | 20350 | 20350 | 20400 | 20350 | 1588 |
| 305 | 20240716 | 144800 | 7401742660 | 20350 | 20400 | 20400 | 20350 | 1151 |
| 306 | 20240716 | 144700 | 7378308760 | 20400 | 20400 | 20400 | 20350 | 580 |
| 307 | 20240716 | 144600 | 7366495060 | 20350 | 20300 | 20400 | 20300 | 5966 |
| 308 | 20240716 | 144500 | 7245087360 | 20350 | 20350 | 20350 | 20300 | 73 |
| 309 | 20240716 | 144400 | 7243604360 | 20300 | 20250 | 20300 | 20250 | 9435 |
| 310 | 20240716 | 144300 | 7052077560 | 20250 | 20250 | 20300 | 20250 | 300 |
| 311 | 20240716 | 144200 | 7045995160 | 20300 | 20250 | 20300 | 20250 | 199 |
| 312 | 20240716 | 144100 | 7041959060 | 20300 | 20250 | 20300 | 20250 | 38 |
| 313 | 20240716 | 144000 | 7041188810 | 20250 | 20300 | 20300 | 20250 | 119 |
| 314 | 20240716 | 143900 | 7038776160 | 20250 | 20250 | 20300 | 20250 | 196 |
| 315 | 20240716 | 143800 | 7034806760 | 20250 | 20300 | 20300 | 20250 | 1109 |
| 316 | 20240716 | 143700 | 7012319460 | 20300 | 20300 | 20300 | 20250 | 93 |
| 317 | 20240716 | 143600 | 7010434410 | 20250 | 20300 | 20300 | 20250 | 339 |
| 318 | 20240716 | 143500 | 7003553760 | 20250 | 20250 | 20300 | 20250 | 240 |
| 319 | 20240716 | 143400 | 6998693260 | 20250 | 20300 | 20300 | 20250 | 261 |
| 320 | 20240716 | 143300 | 6993407510 | 20300 | 20250 | 20300 | 20250 | 32 |
| 321 | 20240716 | 143200 | 6992759060 | 20250 | 20250 | 20300 | 20250 | 100 |
| 322 | 20240716 | 143100 | 6990730610 | 20250 | 20250 | 20300 | 20250 | 171 |
| 323 | 20240716 | 143000 | 6987267210 | 20250 | 20250 | 20250 | 20250 | 348 |
| 324 | 20240716 | 142900 | 6980220210 | 20250 | 20250 | 20250 | 20250 | 2783 |
| 325 | 20240716 | 142800 | 6923864460 | 20250 | 20250 | 20300 | 20250 | 4609 |
| 326 | 20240716 | 142700 | 6830531810 | 20200 | 20250 | 20250 | 20200 | 43 |
| 327 | 20240716 | 142600 | 6829661910 | 20200 | 20200 | 20250 | 20200 | 57 |
| 328 | 20240716 | 142500 | 6828509960 | 20250 | 20200 | 20250 | 20200 | 13 |
| 329 | 20240716 | 142400 | 6828247210 | 20200 | 20200 | 20250 | 20200 | 13 |
| 330 | 20240716 | 142300 | 6827984460 | 20250 | 20200 | 20250 | 20200 | 160 |
| 331 | 20240716 | 142200 | 6824750760 | 20200 | 20250 | 20250 | 20200 | 163 |
| 332 | 20240716 | 142100 | 6821456960 | 20250 | 20250 | 20250 | 20200 | 122 |
| 333 | 20240716 | 142000 | 6818986710 | 20250 | 20200 | 20250 | 20200 | 373 |
| 334 | 20240716 | 141900 | 6811445560 | 20250 | 20200 | 20250 | 20200 | 668 |
| 335 | 20240716 | 141800 | 6797951760 | 20200 | 20250 | 20250 | 20200 | 4449 |
| 336 | 20240716 | 141700 | 6708081510 | 20200 | 20200 | 20250 | 20200 | 1206 |
| 337 | 20240716 | 141600 | 6683720260 | 20200 | 20200 | 20250 | 20200 | 538 |
| 338 | 20240716 | 141500 | 6672850660 | 20250 | 20250 | 20250 | 20200 | 3051 |
| 339 | 20240716 | 141400 | 6611217610 | 20200 | 20200 | 20250 | 20200 | 2224 |
| 340 | 20240716 | 141300 | 6566292560 | 20200 | 20200 | 20250 | 20200 | 33 |
| 341 | 20240716 | 141200 | 6565625310 | 20250 | 20250 | 20250 | 20200 | 233 |
| 342 | 20240716 | 141100 | 6560912060 | 20250 | 20200 | 20250 | 20200 | 173 |
| 343 | 20240716 | 141000 | 6557415160 | 20250 | 20200 | 20250 | 20200 | 98 |
| 344 | 20240716 | 140900 | 6555432160 | 20200 | 20200 | 20200 | 20200 | 17 |
| 345 | 20240716 | 140800 | 6555088760 | 20200 | 20200 | 20200 | 20200 | 34 |
| 346 | 20240716 | 140700 | 6554401960 | 20200 | 20250 | 20250 | 20200 | 242 |
| 347 | 20240716 | 140600 | 6549501960 | 20250 | 20250 | 20250 | 20200 | 438 |
| 348 | 20240716 | 140500 | 6540633760 | 20250 | 20250 | 20300 | 20200 | 729 |
| 349 | 20240716 | 140400 | 6525871410 | 20250 | 20250 | 20300 | 20250 | 835 |
| 350 | 20240716 | 140300 | 6508962410 | 20250 | 20300 | 20300 | 20250 | 757 |
| 351 | 20240716 | 140200 | 6493631810 | 20250 | 20250 | 20300 | 20250 | 299 |
| 352 | 20240716 | 140100 | 6487576710 | 20250 | 20300 | 20300 | 20250 | 193 |
| 353 | 20240716 | 140000 | 6483668410 | 20250 | 20250 | 20250 | 20250 | 4494 |
| 354 | 20240716 | 135900 | 6392664910 | 20250 | 20200 | 20250 | 20200 | 342 |
| 355 | 20240716 | 135800 | 6385755810 | 20200 | 20250 | 20250 | 20200 | 147 |
| 356 | 20240716 | 135700 | 6382780310 | 20200 | 20250 | 20250 | 20200 | 338 |
| 357 | 20240716 | 135600 | 6375942310 | 20200 | 20200 | 20250 | 20200 | 47 |
| 358 | 20240716 | 135500 | 6374992410 | 20200 | 20250 | 20250 | 20200 | 213 |
| 359 | 20240716 | 135400 | 6370681110 | 20200 | 20250 | 20250 | 20200 | 47 |
| 360 | 20240716 | 135300 | 6369731060 | 20250 | 20250 | 20300 | 20200 | 402 |
| 361 | 20240716 | 135200 | 6361590860 | 20250 | 20250 | 20300 | 20250 | 329 |
| 362 | 20240716 | 135100 | 6354922710 | 20250 | 20250 | 20300 | 20250 | 3011 |
| 363 | 20240716 | 135000 | 6293949560 | 20300 | 20300 | 20300 | 20300 | 111 |
| 364 | 20240716 | 134900 | 6291696260 | 20250 | 20250 | 20300 | 20250 | 100 |
| 365 | 20240716 | 134800 | 6289670410 | 20250 | 20250 | 20250 | 20250 | 35 |
| 366 | 20240716 | 134700 | 6288961660 | 20300 | 20250 | 20300 | 20250 | 730 |
| 367 | 20240716 | 134600 | 6274172210 | 20250 | 20300 | 20300 | 20250 | 327 |
| 368 | 20240716 | 134500 | 6267544560 | 20250 | 20250 | 20250 | 20250 | 112 |
| 369 | 20240716 | 134400 | 6265276560 | 20300 | 20250 | 20300 | 20250 | 429 |
| 370 | 20240716 | 134300 | 6256568560 | 20250 | 20300 | 20300 | 20250 | 396 |
| 371 | 20240716 | 134200 | 6248549160 | 20250 | 20250 | 20250 | 20250 | 113 |
| 372 | 20240716 | 134100 | 6246260910 | 20250 | 20300 | 20300 | 20250 | 228 |
| 373 | 20240716 | 134000 | 6241635610 | 20250 | 20250 | 20300 | 20250 | 86 |
| 374 | 20240716 | 133900 | 6239894060 | 20250 | 20250 | 20250 | 20250 | 269 |
| 375 | 20240716 | 133800 | 6234446810 | 20250 | 20200 | 20300 | 20200 | 319 |
| 376 | 20240716 | 133700 | 6227993260 | 20250 | 20200 | 20250 | 20200 | 4170 |
| 377 | 20240716 | 133600 | 6143617560 | 20200 | 20150 | 20250 | 20150 | 3025 |
| 378 | 20240716 | 133500 | 6082520260 | 20150 | 20150 | 20150 | 20150 | 129 |
| 379 | 20240716 | 133400 | 6079920910 | 20150 | 20150 | 20200 | 20150 | 823 |
| 380 | 20240716 | 133300 | 6063325160 | 20150 | 20150 | 20200 | 20150 | 616 |
| 381 | 20240716 | 133200 | 6050911710 | 20150 | 20200 | 20200 | 20150 | 390 |
| 382 | 20240716 | 133100 | 6043049260 | 20200 | 20200 | 20200 | 20150 | 508 |
| 383 | 20240716 | 133000 | 6032795610 | 20200 | 20150 | 20200 | 20150 | 392 |
| 384 | 20240716 | 132900 | 6024896260 | 20150 | 20200 | 20200 | 20150 | 116 |
| 385 | 20240716 | 132800 | 6022558810 | 20200 | 20200 | 20200 | 20150 | 928 |
| 386 | 20240716 | 132700 | 6003817810 | 20150 | 20150 | 20150 | 20150 | 43 |
| 387 | 20240716 | 132600 | 6002951360 | 20150 | 20150 | 20150 | 20150 | 6 |
| 388 | 20240716 | 132500 | 6002830460 | 20150 | 20150 | 20200 | 20150 | 978 |
| 389 | 20240716 | 132400 | 5983117360 | 20150 | 20150 | 20200 | 20150 | 483 |
| 390 | 20240716 | 132300 | 5973384360 | 20200 | 20200 | 20250 | 20200 | 1895 |
| 391 | 20240716 | 132200 | 5935104860 | 20250 | 20200 | 20250 | 20200 | 299 |
| 392 | 20240716 | 132100 | 5929064460 | 20200 | 20200 | 20200 | 20200 | 87 |
| 393 | 20240716 | 132000 | 5927307060 | 20200 | 20200 | 20250 | 20200 | 172 |
| 394 | 20240716 | 131900 | 5923826310 | 20200 | 20250 | 20250 | 20200 | 121 |
| 395 | 20240716 | 131800 | 5921376510 | 20250 | 20200 | 20250 | 20200 | 341 |
| 396 | 20240716 | 131700 | 5914479510 | 20200 | 20200 | 20250 | 20200 | 233 |
| 397 | 20240716 | 131600 | 5909770110 | 20200 | 20250 | 20250 | 20200 | 275 |
| 398 | 20240716 | 131500 | 5904203460 | 20250 | 20200 | 20250 | 20200 | 1230 |
| 399 | 20240716 | 131400 | 5879346310 | 20200 | 20150 | 20200 | 20150 | 63 |
| 400 | 20240716 | 131300 | 5878075810 | 20150 | 20150 | 20150 | 20150 | 14 |
| 401 | 20240716 | 131200 | 5877793710 | 20150 | 20150 | 20200 | 20150 | 252 |
| 402 | 20240716 | 131100 | 5872715260 | 20150 | 20150 | 20200 | 20150 | 36 |
| 403 | 20240716 | 131000 | 5871989810 | 20150 | 20150 | 20200 | 20150 | 1297 |
| 404 | 20240716 | 130900 | 5845849510 | 20150 | 20100 | 20150 | 20100 | 152 |
| 405 | 20240716 | 130800 | 5842787960 | 20100 | 20100 | 20100 | 20100 | 79 |
| 406 | 20240716 | 130700 | 5841200060 | 20150 | 20100 | 20150 | 20100 | 1220 |
| 407 | 20240716 | 130600 | 5816617710 | 20100 | 20100 | 20100 | 20100 | 18 |
| 408 | 20240716 | 130500 | 5816255910 | 20100 | 20150 | 20150 | 20100 | 84 |
| 409 | 20240716 | 130400 | 5814565010 | 20100 | 20100 | 20150 | 20100 | 152 |
| 410 | 20240716 | 130300 | 5811503460 | 20100 | 20150 | 20150 | 20100 | 1438 |
| 411 | 20240716 | 130200 | 5782599410 | 20100 | 20100 | 20100 | 20100 | 33 |
| 412 | 20240716 | 130100 | 5781936110 | 20100 | 20100 | 20150 | 20100 | 24 |
| 413 | 20240716 | 130000 | 5781453110 | 20150 | 20100 | 20150 | 20100 | 108 |
| 414 | 20240716 | 125900 | 5779279260 | 20150 | 20150 | 20150 | 20100 | 155 |
| 415 | 20240716 | 125800 | 5776160860 | 20150 | 20100 | 20150 | 20100 | 278 |
| 416 | 20240716 | 125700 | 5770560210 | 20100 | 20100 | 20100 | 20100 | 177 |
| 417 | 20240716 | 125600 | 5767002510 | 20150 | 20150 | 20150 | 20100 | 88 |
| 418 | 20240716 | 125500 | 5765232860 | 20150 | 20100 | 20150 | 20100 | 364 |
| 419 | 20240716 | 125400 | 5757899710 | 20100 | 20150 | 20150 | 20100 | 128 |
| 420 | 20240716 | 125300 | 5755324860 | 20150 | 20100 | 20150 | 20100 | 207 |
| 421 | 20240716 | 125200 | 5751154010 | 20100 | 20100 | 20100 | 20100 | 144 |
| 422 | 20240716 | 125100 | 5748259610 | 20100 | 20100 | 20150 | 20100 | 735 |
| 423 | 20240716 | 125000 | 5733485260 | 20150 | 20100 | 20150 | 20100 | 399 |
| 424 | 20240716 | 124900 | 5725463610 | 20100 | 20100 | 20100 | 20100 | 9 |
| 425 | 20240716 | 124800 | 5725282710 | 20100 | 20150 | 20150 | 20100 | 3191 |
| 426 | 20240716 | 124700 | 5661137260 | 20150 | 20150 | 20150 | 20100 | 139 |
| 427 | 20240716 | 124600 | 5658338310 | 20150 | 20150 | 20150 | 20100 | 17 |
| 428 | 20240716 | 124500 | 5657995860 | 20100 | 20150 | 20150 | 20100 | 52 |
| 429 | 20240716 | 124400 | 5656950160 | 20150 | 20150 | 20150 | 20150 | 10 |
| 430 | 20240716 | 124300 | 5656748660 | 20100 | 20150 | 20200 | 20100 | 340 |
| 431 | 20240716 | 124200 | 5649897610 | 20150 | 20150 | 20150 | 20100 | 437 |
| 432 | 20240716 | 124100 | 5641093510 | 20150 | 20150 | 20200 | 20100 | 276 |
| 433 | 20240716 | 124000 | 5635527160 | 20150 | 20150 | 20200 | 20100 | 96 |
| 434 | 20240716 | 123900 | 5633593360 | 20200 | 20150 | 20200 | 20100 | 521 |
| 435 | 20240716 | 123800 | 5623095160 | 20150 | 20100 | 20150 | 20100 | 138 |
| 436 | 20240716 | 123700 | 5620315110 | 20100 | 20100 | 20150 | 20100 | 254 |
| 437 | 20240716 | 123600 | 5615202360 | 20150 | 20100 | 20150 | 20100 | 183 |
| 438 | 20240716 | 123500 | 5611524010 | 20150 | 20100 | 20150 | 20100 | 16 |
| 439 | 20240716 | 123400 | 5611201910 | 20100 | 20150 | 20150 | 20100 | 197 |
| 440 | 20240716 | 123300 | 5607234060 | 20150 | 20150 | 20200 | 20100 | 5465 |
| 441 | 20240716 | 123200 | 5497346610 | 20200 | 20150 | 20200 | 20150 | 304 |
| 442 | 20240716 | 123100 | 5491206410 | 20150 | 20150 | 20200 | 20150 | 331 |
| 443 | 20240716 | 123000 | 5484536510 | 20150 | 20200 | 20200 | 20150 | 1081 |
| 444 | 20240716 | 122900 | 5462700760 | 20250 | 20150 | 20250 | 20150 | 131 |
| 445 | 20240716 | 122800 | 5460052210 | 20250 | 20200 | 20250 | 20150 | 295 |
| 446 | 20240716 | 122700 | 5454096910 | 20250 | 20200 | 20250 | 20200 | 272 |
| 447 | 20240716 | 122600 | 5448602110 | 20250 | 20200 | 20250 | 20200 | 229 |
| 448 | 20240716 | 122500 | 5443970210 | 20200 | 20250 | 20250 | 20200 | 155 |
| 449 | 20240716 | 122400 | 5440838710 | 20200 | 20200 | 20250 | 20200 | 581 |
| 450 | 20240716 | 122300 | 5429102010 | 20200 | 20200 | 20200 | 20150 | 187 |
| 451 | 20240716 | 122200 | 5425325260 | 20150 | 20200 | 20250 | 20150 | 97 |
| 452 | 20240716 | 122100 | 5423366610 | 20250 | 20200 | 20250 | 20200 | 297 |
| 453 | 20240716 | 122000 | 5417356310 | 20200 | 20250 | 20250 | 20200 | 8312 |
| 454 | 20240716 | 121900 | 5249163260 | 20250 | 20250 | 20300 | 20250 | 112 |
| 455 | 20240716 | 121800 | 5246892160 | 20250 | 20250 | 20250 | 20250 | 157 |
| 456 | 20240716 | 121700 | 5243712910 | 20300 | 20300 | 20350 | 20300 | 3234 |
| 457 | 20240716 | 121600 | 5178062260 | 20300 | 20350 | 20400 | 20300 | 5661 |
| 458 | 20240716 | 121500 | 5062861360 | 20350 | 20300 | 20350 | 20250 | 17158 |
| 459 | 20240716 | 121400 | 4714177310 | 20300 | 20250 | 20300 | 20250 | 719 |
| 460 | 20240716 | 121300 | 4699583410 | 20250 | 20250 | 20250 | 20250 | 102 |
| 461 | 20240716 | 121200 | 4697517910 | 20250 | 20300 | 20300 | 20250 | 128 |
| 462 | 20240716 | 121100 | 4694924360 | 20250 | 20250 | 20250 | 20250 | 108 |
| 463 | 20240716 | 121000 | 4692737360 | 20250 | 20250 | 20300 | 20250 | 177 |
| 464 | 20240716 | 120900 | 4689147060 | 20250 | 20250 | 20300 | 20250 | 221 |
| 465 | 20240716 | 120800 | 4684664810 | 20250 | 20250 | 20300 | 20250 | 314 |
| 466 | 20240716 | 120700 | 4678304760 | 20300 | 20250 | 20300 | 20250 | 3094 |
| 467 | 20240716 | 120600 | 4615626260 | 20250 | 20250 | 20250 | 20200 | 3544 |
| 468 | 20240716 | 120500 | 4543861460 | 20250 | 20200 | 20250 | 20200 | 1062 |
| 469 | 20240716 | 120400 | 4522357710 | 20250 | 20250 | 20250 | 20200 | 946 |
| 470 | 20240716 | 120300 | 4503201410 | 20250 | 20250 | 20250 | 20200 | 3612 |
| 471 | 20240716 | 120200 | 4430059510 | 20250 | 20200 | 20250 | 20200 | 462 |
| 472 | 20240716 | 120100 | 4420725360 | 20200 | 20250 | 20250 | 20200 | 17484 |
| 473 | 20240716 | 120000 | 4066675560 | 20250 | 20200 | 20300 | 20200 | 11392 |
| 474 | 20240716 | 115900 | 3835906960 | 20250 | 20200 | 20250 | 20200 | 11460 |
| 475 | 20240716 | 115800 | 3604414860 | 20150 | 20100 | 20200 | 20100 | 12017 |
| 476 | 20240716 | 115700 | 3362263160 | 20100 | 20100 | 20150 | 20100 | 718 |
| 477 | 20240716 | 115600 | 3347828460 | 20100 | 20100 | 20150 | 20100 | 80 |
| 478 | 20240716 | 115500 | 3346220110 | 20100 | 20100 | 20100 | 20100 | 28 |
| 479 | 20240716 | 115400 | 3345657310 | 20150 | 20100 | 20150 | 20100 | 155 |
| 480 | 20240716 | 115300 | 3342535910 | 20150 | 20100 | 20150 | 20100 | 266 |
| 481 | 20240716 | 115200 | 3337188760 | 20100 | 20100 | 20100 | 20100 | 1823 |
| 482 | 20240716 | 115100 | 3300546460 | 20100 | 20100 | 20100 | 20100 | 33 |
| 483 | 20240716 | 115000 | 3299883160 | 20150 | 20100 | 20150 | 20100 | 32 |
| 484 | 20240716 | 114900 | 3299239310 | 20100 | 20100 | 20150 | 20100 | 206 |
| 485 | 20240716 | 114800 | 3295092810 | 20100 | 20100 | 20150 | 20100 | 50 |
| 486 | 20240716 | 114700 | 3294087310 | 20150 | 20100 | 20150 | 20100 | 17 |
| 487 | 20240716 | 114600 | 3293745560 | 20100 | 20150 | 20150 | 20100 | 17 |
| 488 | 20240716 | 114500 | 3293403260 | 20150 | 20100 | 20150 | 20100 | 1417 |
| 489 | 20240716 | 114400 | 3264921060 | 20100 | 20150 | 20150 | 20100 | 918 |
| 490 | 20240716 | 114300 | 3246463360 | 20150 | 20150 | 20150 | 20100 | 36 |
| 491 | 20240716 | 114200 | 3245738410 | 20100 | 20100 | 20100 | 20100 | 48 |
| 492 | 20240716 | 114100 | 3244773610 | 20100 | 20150 | 20150 | 20100 | 328 |
| 493 | 20240716 | 114000 | 3238165210 | 20150 | 20100 | 20150 | 20100 | 9 |
| 494 | 20240716 | 113900 | 3237983910 | 20100 | 20100 | 20150 | 20100 | 73 |
| 495 | 20240716 | 113800 | 3236516360 | 20150 | 20100 | 20150 | 20100 | 126 |
| 496 | 20240716 | 113700 | 3233977810 | 20100 | 20100 | 20150 | 20100 | 191 |
| 497 | 20240716 | 113600 | 3230138160 | 20100 | 20050 | 20100 | 20050 | 172 |
| 498 | 20240716 | 113500 | 3226681460 | 20100 | 20100 | 20100 | 20050 | 190 |
| 499 | 20240716 | 113400 | 3222862510 | 20100 | 20100 | 20150 | 20100 | 47 |
| 500 | 20240716 | 113300 | 3221917760 | 20150 | 20100 | 20150 | 20100 | 225 |
| 501 | 20240716 | 113200 | 3217389260 | 20050 | 20100 | 20150 | 20050 | 265 |
| 502 | 20240716 | 113100 | 3212062310 | 20100 | 20100 | 20150 | 20100 | 377 |
| 503 | 20240716 | 113000 | 3204482160 | 20150 | 20100 | 20150 | 20100 | 519 |
| 504 | 20240716 | 112900 | 3194050210 | 20150 | 20100 | 20150 | 20100 | 466 |
| 505 | 20240716 | 112800 | 3184683160 | 20100 | 20150 | 20150 | 20100 | 204 |
| 506 | 20240716 | 112700 | 3180574310 | 20100 | 20100 | 20150 | 20100 | 76 |
| 507 | 20240716 | 112600 | 3179044010 | 20100 | 20100 | 20100 | 20100 | 165 |
| 508 | 20240716 | 112500 | 3175727510 | 20100 | 20100 | 20100 | 20100 | 202 |
| 509 | 20240716 | 112400 | 3171667310 | 20100 | 20100 | 20100 | 20100 | 962 |
| 510 | 20240716 | 112300 | 3152331110 | 20100 | 20100 | 20100 | 20050 | 322 |
| 511 | 20240716 | 112200 | 3145859410 | 20100 | 20100 | 20100 | 20050 | 663 |
| 512 | 20240716 | 112100 | 3132534660 | 20100 | 20050 | 20100 | 20050 | 239 |
| 513 | 20240716 | 112000 | 3127732210 | 20050 | 20050 | 20100 | 20050 | 463 |
| 514 | 20240716 | 111900 | 3118446460 | 20050 | 20050 | 20100 | 20050 | 168 |
| 515 | 20240716 | 111800 | 3115071510 | 20100 | 20100 | 20100 | 20100 | 82 |
| 516 | 20240716 | 111700 | 3113423310 | 20100 | 20050 | 20100 | 20050 | 176 |
| 517 | 20240716 | 111600 | 3109886610 | 20050 | 20050 | 20100 | 20050 | 311 |
| 518 | 20240716 | 111500 | 3103650210 | 20050 | 20050 | 20050 | 20050 | 19 |
| 519 | 20240716 | 111400 | 3103269260 | 20050 | 20050 | 20100 | 20050 | 87 |
| 520 | 20240716 | 111300 | 3101524560 | 20050 | 20050 | 20050 | 20050 | 95 |
| 521 | 20240716 | 111200 | 3099619810 | 20050 | 20100 | 20100 | 20050 | 1238 |
| 522 | 20240716 | 111100 | 3074797310 | 20100 | 20050 | 20100 | 20050 | 817 |
| 523 | 20240716 | 111000 | 3058409860 | 20050 | 20050 | 20100 | 20050 | 95 |
| 524 | 20240716 | 110900 | 3056503560 | 20050 | 20100 | 20100 | 20050 | 22 |
| 525 | 20240716 | 110800 | 3056061910 | 20100 | 20050 | 20100 | 20050 | 77 |
| 526 | 20240716 | 110700 | 3054517560 | 20050 | 20100 | 20100 | 20050 | 142 |
| 527 | 20240716 | 110600 | 3051666560 | 20100 | 20100 | 20100 | 20050 | 205 |
| 528 | 20240716 | 110500 | 3047546760 | 20100 | 20050 | 20100 | 20050 | 147 |
| 529 | 20240716 | 110400 | 3044598910 | 20050 | 20050 | 20100 | 20000 | 378 |
| 530 | 20240716 | 110300 | 3037020060 | 20050 | 20050 | 20100 | 20050 | 35 |
| 531 | 20240716 | 110200 | 3036317810 | 20050 | 20100 | 20100 | 20000 | 448 |
| 532 | 20240716 | 110100 | 3027335510 | 20050 | 20100 | 20100 | 20050 | 1157 |
| 533 | 20240716 | 110000 | 3004131060 | 20050 | 20000 | 20100 | 20000 | 1054 |
| 534 | 20240716 | 105900 | 2982998810 | 20050 | 20050 | 20050 | 20000 | 215 |
| 535 | 20240716 | 105800 | 2978689760 | 20050 | 20000 | 20050 | 20000 | 78 |
| 536 | 20240716 | 105700 | 2977128160 | 20000 | 20000 | 20000 | 20000 | 51 |
| 537 | 20240716 | 105600 | 2976108160 | 20000 | 20000 | 20050 | 20000 | 28 |
| 538 | 20240716 | 105500 | 2975548060 | 20000 | 20000 | 20050 | 20000 | 510 |
| 539 | 20240716 | 105400 | 2965341610 | 20000 | 20000 | 20000 | 20000 | 38 |
| 540 | 20240716 | 105300 | 2964581610 | 20000 | 20000 | 20000 | 20000 | 608 |
| 541 | 20240716 | 105200 | 2952421610 | 20050 | 20000 | 20050 | 20000 | 42 |
| 542 | 20240716 | 105100 | 2951579960 | 20000 | 20000 | 20050 | 20000 | 170 |
| 543 | 20240716 | 105000 | 2948176010 | 20000 | 20000 | 20050 | 20000 | 666 |
| 544 | 20240716 | 104900 | 2934850060 | 20000 | 20050 | 20050 | 20000 | 1063 |
| 545 | 20240716 | 104800 | 2913537010 | 20050 | 20050 | 20100 | 20050 | 411 |
| 546 | 20240716 | 104700 | 2905296410 | 20050 | 20050 | 20050 | 20050 | 309 |
| 547 | 20240716 | 104600 | 2899100960 | 20050 | 20050 | 20050 | 20050 | 141 |
| 548 | 20240716 | 104500 | 2896273910 | 20050 | 20100 | 20100 | 20050 | 349 |
| 549 | 20240716 | 104400 | 2889260510 | 20050 | 20100 | 20100 | 20050 | 148 |
| 550 | 20240716 | 104300 | 2886290960 | 20100 | 20050 | 20100 | 20050 | 290 |
| 551 | 20240716 | 104200 | 2880476260 | 20050 | 20150 | 20150 | 20050 | 37 |
| 552 | 20240716 | 104100 | 2879734310 | 20150 | 20100 | 20150 | 20050 | 241 |
| 553 | 20240716 | 104000 | 2874895360 | 20100 | 20100 | 20150 | 20050 | 712 |
| 554 | 20240716 | 103900 | 2860583010 | 20100 | 20050 | 20100 | 20050 | 260 |
| 555 | 20240716 | 103800 | 2855359310 | 20100 | 20100 | 20100 | 20050 | 56 |
| 556 | 20240716 | 103700 | 2854234210 | 20050 | 20150 | 20150 | 20050 | 400 |
| 557 | 20240716 | 103600 | 2846197560 | 20050 | 20100 | 20150 | 20050 | 5971 |
| 558 | 20240716 | 103500 | 2726179160 | 20100 | 20150 | 20150 | 20100 | 159 |
| 559 | 20240716 | 103400 | 2722980760 | 20150 | 20100 | 20150 | 20100 | 236 |
| 560 | 20240716 | 103300 | 2718226060 | 20100 | 20100 | 20150 | 20100 | 366 |
| 561 | 20240716 | 103200 | 2710853660 | 20100 | 20100 | 20150 | 20100 | 105 |
| 562 | 20240716 | 103100 | 2708739910 | 20150 | 20100 | 20150 | 20100 | 506 |
| 563 | 20240716 | 103000 | 2698545510 | 20100 | 20150 | 20150 | 20100 | 494 |
| 564 | 20240716 | 102900 | 2688591960 | 20100 | 20150 | 20150 | 20100 | 1761 |
| 565 | 20240716 | 102800 | 2653108060 | 20150 | 20150 | 20150 | 20100 | 1581 |
| 566 | 20240716 | 102700 | 2621278060 | 20150 | 20150 | 20150 | 20150 | 413 |
| 567 | 20240716 | 102600 | 2612956110 | 20150 | 20100 | 20150 | 20100 | 262 |
| 568 | 20240716 | 102500 | 2607682260 | 20150 | 20100 | 20150 | 20050 | 287 |
| 569 | 20240716 | 102400 | 2601907160 | 20150 | 20100 | 20150 | 20100 | 4062 |
| 570 | 20240716 | 102300 | 2520260710 | 20050 | 20000 | 20100 | 20000 | 772 |
| 571 | 20240716 | 102200 | 2504774560 | 20050 | 20000 | 20050 | 20000 | 71 |
| 572 | 20240716 | 102100 | 2503352260 | 20050 | 20050 | 20100 | 20050 | 1378 |
| 573 | 20240716 | 102000 | 2475720610 | 20100 | 20050 | 20100 | 20050 | 102 |
| 574 | 20240716 | 101900 | 2473670510 | 20100 | 20050 | 20100 | 20050 | 208 |
| 575 | 20240716 | 101800 | 2469499510 | 20050 | 20000 | 20100 | 20000 | 192 |
| 576 | 20240716 | 101700 | 2465643310 | 20000 | 20050 | 20050 | 20000 | 678 |
| 577 | 20240716 | 101600 | 2452055810 | 20050 | 20050 | 20050 | 20050 | 350 |
| 578 | 20240716 | 101500 | 2445038310 | 20100 | 20050 | 20100 | 20050 | 356 |
| 579 | 20240716 | 101400 | 2437900160 | 20050 | 20050 | 20100 | 20050 | 154 |
| 580 | 20240716 | 101300 | 2434812160 | 20050 | 20100 | 20100 | 20050 | 894 |
| 581 | 20240716 | 101200 | 2416880960 | 20100 | 20050 | 20100 | 20050 | 52 |
| 582 | 20240716 | 101100 | 2415838260 | 20050 | 20050 | 20050 | 20050 | 215 |
| 583 | 20240716 | 101000 | 2411527510 | 20050 | 20050 | 20050 | 20050 | 110 |
| 584 | 20240716 | 100900 | 2409322010 | 20050 | 20100 | 20100 | 20050 | 555 |
| 585 | 20240716 | 100800 | 2398185310 | 20050 | 20000 | 20100 | 20000 | 2603 |
| 586 | 20240716 | 100700 | 2345870860 | 20000 | 20000 | 20050 | 20000 | 1650 |
| 587 | 20240716 | 100600 | 2312791760 | 20050 | 20000 | 20050 | 20000 | 246 |
| 588 | 20240716 | 100500 | 2307867310 | 20000 | 20000 | 20050 | 20000 | 176 |
| 589 | 20240716 | 100400 | 2304347260 | 20000 | 20050 | 20050 | 20000 | 303 |
| 590 | 20240716 | 100300 | 2298272710 | 20050 | 20050 | 20050 | 20050 | 81 |
| 591 | 20240716 | 100200 | 2296648660 | 20050 | 20000 | 20100 | 19990 | 2561 |
| 592 | 20240716 | 100100 | 2245306960 | 20050 | 19950 | 20050 | 19950 | 4247 |
| 593 | 20240716 | 100000 | 2160415900 | 19950 | 19980 | 19990 | 19950 | 3495 |
| 594 | 20240716 | 095900 | 2090663230 | 19990 | 20000 | 20050 | 19990 | 2305 |
| 595 | 20240716 | 095800 | 2044570080 | 20000 | 20050 | 20050 | 20000 | 1406 |
| 596 | 20240716 | 095700 | 2016449630 | 20000 | 20000 | 20050 | 20000 | 804 |
| 597 | 20240716 | 095600 | 2000358680 | 20000 | 20050 | 20050 | 20000 | 396 |
| 598 | 20240716 | 095500 | 1992438480 | 20050 | 20050 | 20050 | 20000 | 81 |
| 599 | 20240716 | 095400 | 1990815380 | 20000 | 20000 | 20000 | 20000 | 388 |
| 600 | 20240716 | 095300 | 1983055380 | 20000 | 20050 | 20050 | 20000 | 207 |
| 601 | 20240716 | 095200 | 1978906680 | 20050 | 20050 | 20100 | 20050 | 630 |
| 602 | 20240716 | 095100 | 1966274930 | 20050 | 20100 | 20100 | 20050 | 197 |
| 603 | 20240716 | 095000 | 1962318180 | 20050 | 20000 | 20050 | 20000 | 1059 |
| 604 | 20240716 | 094900 | 1941088380 | 20000 | 20000 | 20050 | 20000 | 1176 |
| 605 | 20240716 | 094800 | 1917567130 | 20000 | 20000 | 20050 | 20000 | 63 |
| 606 | 20240716 | 094700 | 1916306430 | 20000 | 20000 | 20050 | 20000 | 660 |
| 607 | 20240716 | 094600 | 1903105680 | 20000 | 20050 | 20050 | 20000 | 1349 |
| 608 | 20240716 | 094500 | 1876105580 | 20050 | 20000 | 20050 | 20000 | 157 |
| 609 | 20240716 | 094400 | 1872963030 | 20000 | 20000 | 20050 | 20000 | 930 |
| 610 | 20240716 | 094300 | 1854353530 | 20050 | 20000 | 20050 | 20000 | 1911 |
| 611 | 20240716 | 094200 | 1816130480 | 20000 | 20000 | 20000 | 20000 | 274 |
| 612 | 20240716 | 094100 | 1810650480 | 20000 | 20050 | 20100 | 20000 | 147 |
| 613 | 20240716 | 094000 | 1807701830 | 20050 | 20050 | 20050 | 20000 | 2534 |
| 614 | 20240716 | 093900 | 1757009930 | 20100 | 20050 | 20100 | 20000 | 593 |
| 615 | 20240716 | 093800 | 1745123380 | 20050 | 20050 | 20050 | 20000 | 201 |
| 616 | 20240716 | 093700 | 1741094830 | 20050 | 20000 | 20050 | 20000 | 932 |
| 617 | 20240716 | 093600 | 1722446530 | 20000 | 20000 | 20050 | 19990 | 909 |
| 618 | 20240716 | 093500 | 1704245820 | 20000 | 20050 | 20050 | 20000 | 2991 |
| 619 | 20240716 | 093400 | 1644419270 | 20000 | 20050 | 20050 | 20000 | 4480 |
| 620 | 20240716 | 093300 | 1554780370 | 20050 | 20100 | 20100 | 20050 | 2272 |
| 621 | 20240716 | 093200 | 1509220870 | 20100 | 20100 | 20100 | 20100 | 3995 |
| 622 | 20240716 | 093100 | 1428921370 | 20100 | 20150 | 20150 | 20100 | 347 |
| 623 | 20240716 | 093000 | 1421935370 | 20100 | 20150 | 20200 | 20100 | 970 |
| 624 | 20240716 | 092900 | 1402394920 | 20150 | 20150 | 20200 | 20150 | 620 |
| 625 | 20240716 | 092800 | 1389873370 | 20150 | 20150 | 20200 | 20150 | 1388 |
| 626 | 20240716 | 092700 | 1361904220 | 20150 | 20150 | 20150 | 20100 | 1148 |
| 627 | 20240716 | 092600 | 1338774970 | 20150 | 20150 | 20150 | 20100 | 425 |
| 628 | 20240716 | 092500 | 1330221920 | 20150 | 20150 | 20200 | 20150 | 873 |
| 629 | 20240716 | 092400 | 1312630620 | 20150 | 20100 | 20200 | 20100 | 1508 |
| 630 | 20240716 | 092300 | 1282244370 | 20100 | 20150 | 20150 | 20100 | 1165 |
| 631 | 20240716 | 092200 | 1258801620 | 20100 | 20150 | 20150 | 20100 | 370 |
| 632 | 20240716 | 092100 | 1251359170 | 20150 | 20150 | 20200 | 20150 | 2168 |
| 633 | 20240716 | 092000 | 1207673470 | 20150 | 20150 | 20200 | 20150 | 1288 |
| 634 | 20240716 | 091900 | 1181695820 | 20150 | 20200 | 20200 | 20150 | 1641 |
| 635 | 20240716 | 091800 | 1148627370 | 20200 | 20250 | 20250 | 20150 | 4191 |
| 636 | 20240716 | 091700 | 1063946920 | 20200 | 20200 | 20250 | 20200 | 331 |
| 637 | 20240716 | 091600 | 1057256820 | 20250 | 20250 | 20250 | 20200 | 2091 |
| 638 | 20240716 | 091500 | 1014932370 | 20250 | 20200 | 20300 | 20200 | 3676 |
| 639 | 20240716 | 091400 | 940503420 | 20250 | 20200 | 20250 | 20150 | 5810 |
| 640 | 20240716 | 091300 | 823130870 | 20150 | 20150 | 20250 | 20100 | 7474 |
| 641 | 20240716 | 091200 | 672432420 | 20150 | 20050 | 20150 | 20050 | 8112 |
| 642 | 20240716 | 091100 | 509388220 | 20050 | 19970 | 20050 | 19970 | 1030 |
| 643 | 20240716 | 091000 | 488760120 | 19980 | 19970 | 19980 | 19960 | 2778 |
| 644 | 20240716 | 090900 | 433284820 | 19970 | 20000 | 20050 | 19970 | 3748 |
| 645 | 20240716 | 090800 | 358335310 | 20000 | 20050 | 20100 | 20000 | 1463 |
| 646 | 20240716 | 090700 | 329005610 | 20050 | 20050 | 20100 | 20000 | 4645 |
| 647 | 20240716 | 090600 | 235909610 | 20050 | 20050 | 20050 | 20000 | 1036 |
| 648 | 20240716 | 090500 | 215185610 | 20050 | 20000 | 20050 | 20000 | 620 |
| 649 | 20240716 | 090400 | 202774760 | 20050 | 19960 | 20050 | 19960 | 2914 |
| 650 | 20240716 | 090300 | 144555100 | 19950 | 19890 | 19950 | 19840 | 1884 |
| 651 | 20240716 | 090200 | 107098090 | 19920 | 19870 | 19920 | 19860 | 1095 |
| 652 | 20240716 | 090100 | 85325150 | 19870 | 19920 | 19920 | 19870 | 1909 |
| 653 | 20240716 | 090000 | 47329340 | 19920 | 19920 | 19940 | 19920 | 2266 |