34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 2251 |
| 3 | 20240321 | 194400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20240321 | 194300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20240321 | 194200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20240321 | 194100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20240321 | 194000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20240321 | 193900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20240321 | 193800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20240321 | 193700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20240321 | 193600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20240321 | 193500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20240321 | 193400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20240321 | 193300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20240321 | 193200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20240321 | 193100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20240321 | 193000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20240321 | 192900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20240321 | 192800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20240321 | 192700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20240321 | 192600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20240321 | 192500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20240321 | 192400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20240321 | 192300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20240321 | 192200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20240321 | 192100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20240321 | 192000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20240321 | 191900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20240321 | 191800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20240321 | 191700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20240321 | 191600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20240321 | 191500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 2251 |
| 33 | 20240321 | 191400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20240321 | 191300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20240321 | 191200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20240321 | 191100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20240321 | 191000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20240321 | 190900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20240321 | 190800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20240321 | 190700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20240321 | 190600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20240321 | 190500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20240321 | 190400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20240321 | 190300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20240321 | 190200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20240321 | 190100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20240321 | 190000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20240321 | 185900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20240321 | 185800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20240321 | 185700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20240321 | 185600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20240321 | 185500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20240321 | 185400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20240321 | 185300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20240321 | 185200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20240321 | 185100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20240321 | 185000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20240321 | 184900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20240321 | 184800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20240321 | 184700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20240321 | 184600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20240321 | 184500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 2251 |
| 63 | 20240321 | 184400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20240321 | 184300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20240321 | 184200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20240321 | 184100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20240321 | 184000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20240321 | 183900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20240321 | 183800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20240321 | 183700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20240321 | 183600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20240321 | 183500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20240321 | 183400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20240321 | 183300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20240321 | 183200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20240321 | 183100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20240321 | 183000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20240321 | 182900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20240321 | 182800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20240321 | 182700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20240321 | 182600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20240321 | 182500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20240321 | 182400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20240321 | 182300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20240321 | 182200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20240321 | 182100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20240321 | 182000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20240321 | 181900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20240321 | 181800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20240321 | 181700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20240321 | 181600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20240321 | 181500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 2251 |
| 93 | 20240321 | 181400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20240321 | 181300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20240321 | 181200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20240321 | 181100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20240321 | 181000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20240321 | 180900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20240321 | 180800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20240321 | 180700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20240321 | 180600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20240321 | 180500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20240321 | 180400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20240321 | 180300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20240321 | 180200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20240321 | 180100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20240321 | 180000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20240321 | 175900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20240321 | 175800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20240321 | 175700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20240321 | 175600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20240321 | 175500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20240321 | 175400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20240321 | 175300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20240321 | 175200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20240321 | 175100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20240321 | 175000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20240321 | 174900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20240321 | 174800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20240321 | 174700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20240321 | 174600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20240321 | 174500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 2251 |
| 123 | 20240321 | 174400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20240321 | 174300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20240321 | 174200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20240321 | 174100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20240321 | 174000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20240321 | 173900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20240321 | 173800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20240321 | 173700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20240321 | 173600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20240321 | 173500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20240321 | 173400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20240321 | 173300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20240321 | 173200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20240321 | 173100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20240321 | 173000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20240321 | 172900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20240321 | 172800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20240321 | 172700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20240321 | 172600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20240321 | 172500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20240321 | 172400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20240321 | 172300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20240321 | 172200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20240321 | 172100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20240321 | 172000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20240321 | 171900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20240321 | 171800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20240321 | 171700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20240321 | 171600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20240321 | 171500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 2251 |
| 153 | 20240321 | 171400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20240321 | 171300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20240321 | 171200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20240321 | 171100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20240321 | 171000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20240321 | 170900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20240321 | 170800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20240321 | 170700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20240321 | 170600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20240321 | 170500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20240321 | 170400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20240321 | 170300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20240321 | 170200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20240321 | 170100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20240321 | 170000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20240321 | 165900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20240321 | 165800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20240321 | 165700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20240321 | 165600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20240321 | 165500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20240321 | 165400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20240321 | 165300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20240321 | 165200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20240321 | 165100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20240321 | 165000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20240321 | 164900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20240321 | 164800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20240321 | 164700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20240321 | 164600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20240321 | 164500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 2251 |
| 183 | 20240321 | 164400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20240321 | 164300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20240321 | 164200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20240321 | 164100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20240321 | 164000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20240321 | 163900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20240321 | 163800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20240321 | 163700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20240321 | 163600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20240321 | 163500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20240321 | 163400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20240321 | 163300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20240321 | 163200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20240321 | 163100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20240321 | 163000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20240321 | 162900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20240321 | 162800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20240321 | 162700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20240321 | 162600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240321 | 162500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240321 | 162400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240321 | 162300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240321 | 162200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240321 | 162100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240321 | 162000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240321 | 161900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240321 | 161800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20240321 | 161700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20240321 | 161600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20240321 | 161500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 2251 |
| 213 | 20240321 | 161400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20240321 | 161300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20240321 | 161200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20240321 | 161100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20240321 | 161000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20240321 | 160900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20240321 | 160800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20240321 | 160700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20240321 | 160600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20240321 | 160500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20240321 | 160400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20240321 | 160300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20240321 | 160200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20240321 | 160100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20240321 | 160000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20240321 | 155900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20240321 | 155800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20240321 | 155700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20240321 | 155600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20240321 | 155500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20240321 | 155400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20240321 | 155300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20240321 | 155200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20240321 | 155100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20240321 | 155000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20240321 | 154900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20240321 | 154800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20240321 | 154700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20240321 | 154600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20240321 | 154500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 2251 |
| 243 | 20240321 | 154400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20240321 | 154300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20240321 | 154200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20240321 | 154100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20240321 | 154000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20240321 | 153900 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20240321 | 153800 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20240321 | 153700 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20240321 | 153600 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20240321 | 153500 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20240321 | 153400 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20240321 | 153300 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20240321 | 153200 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20240321 | 153100 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20240321 | 153000 | 1110078270 | 12680 | 12680 | 12680 | 12680 | 2251 |
| 258 | 20240321 | 152900 | 1081535590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20240321 | 152800 | 1081535590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20240321 | 152700 | 1081535590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20240321 | 152600 | 1081535590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20240321 | 152500 | 1081535590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20240321 | 152400 | 1081535590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20240321 | 152300 | 1081535590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20240321 | 152200 | 1081535590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20240321 | 152100 | 1081535590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20240321 | 152000 | 1081535590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20240321 | 151900 | 1081535590 | 12730 | 12720 | 12730 | 12670 | 836 |
| 269 | 20240321 | 151800 | 1070935930 | 12730 | 12690 | 12730 | 12690 | 2669 |
| 270 | 20240321 | 151700 | 1037009080 | 12700 | 12700 | 12700 | 12690 | 509 |
| 271 | 20240321 | 151600 | 1030546200 | 12710 | 12700 | 12710 | 12690 | 129 |
| 272 | 20240321 | 151500 | 1028908050 | 12690 | 12690 | 12700 | 12690 | 163 |
| 273 | 20240321 | 151400 | 1026838050 | 12700 | 12700 | 12700 | 12690 | 22 |
| 274 | 20240321 | 151300 | 1026558770 | 12690 | 12690 | 12700 | 12680 | 806 |
| 275 | 20240321 | 151200 | 1016336640 | 12680 | 12670 | 12690 | 12670 | 31 |
| 276 | 20240321 | 151100 | 1015943510 | 12670 | 12670 | 12670 | 12670 | 6 |
| 277 | 20240321 | 151000 | 1015867490 | 12670 | 12670 | 12670 | 12670 | 6 |
| 278 | 20240321 | 150900 | 1015791470 | 12670 | 12680 | 12680 | 12670 | 984 |
| 279 | 20240321 | 150800 | 1003323700 | 12680 | 12680 | 12680 | 12670 | 172 |
| 280 | 20240321 | 150700 | 1001142770 | 12670 | 12670 | 12680 | 12670 | 429 |
| 281 | 20240321 | 150600 | 995703120 | 12670 | 12680 | 12680 | 12670 | 132 |
| 282 | 20240321 | 150500 | 994029500 | 12670 | 12670 | 12680 | 12670 | 53 |
| 283 | 20240321 | 150400 | 993357850 | 12670 | 12680 | 12680 | 12670 | 770 |
| 284 | 20240321 | 150300 | 983594320 | 12670 | 12680 | 12680 | 12670 | 156 |
| 285 | 20240321 | 150200 | 981617690 | 12670 | 12670 | 12670 | 12670 | 27 |
| 286 | 20240321 | 150100 | 981275600 | 12680 | 12670 | 12680 | 12670 | 93 |
| 287 | 20240321 | 150000 | 980097090 | 12680 | 12680 | 12680 | 12670 | 119 |
| 288 | 20240321 | 145900 | 978588900 | 12680 | 12670 | 12680 | 12670 | 91 |
| 289 | 20240321 | 145800 | 977435380 | 12680 | 12670 | 12680 | 12670 | 117 |
| 290 | 20240321 | 145700 | 975951920 | 12680 | 12680 | 12680 | 12680 | 8 |
| 291 | 20240321 | 145600 | 975850480 | 12680 | 12670 | 12680 | 12670 | 208 |
| 292 | 20240321 | 145500 | 973213120 | 12680 | 12680 | 12680 | 12680 | 29 |
| 293 | 20240321 | 145400 | 972845400 | 12680 | 12680 | 12680 | 12680 | 133 |
| 294 | 20240321 | 145300 | 971158960 | 12680 | 12670 | 12680 | 12670 | 108 |
| 295 | 20240321 | 145200 | 969789820 | 12680 | 12670 | 12680 | 12670 | 118 |
| 296 | 20240321 | 145100 | 968294060 | 12680 | 12680 | 12680 | 12680 | 465 |
| 297 | 20240321 | 145000 | 962397860 | 12680 | 12690 | 12690 | 12680 | 15 |
| 298 | 20240321 | 144900 | 962207590 | 12690 | 12690 | 12690 | 12690 | 25 |
| 299 | 20240321 | 144800 | 961890340 | 12680 | 12700 | 12700 | 12680 | 83 |
| 300 | 20240321 | 144700 | 960837260 | 12700 | 12700 | 12700 | 12700 | 168 |
| 301 | 20240321 | 144600 | 958703660 | 12690 | 12690 | 12690 | 12690 | 229 |
| 302 | 20240321 | 144500 | 955797650 | 12690 | 12690 | 12690 | 12680 | 175 |
| 303 | 20240321 | 144400 | 953577010 | 12690 | 12680 | 12690 | 12680 | 94 |
| 304 | 20240321 | 144300 | 952384630 | 12690 | 12680 | 12690 | 12680 | 54 |
| 305 | 20240321 | 144200 | 951699850 | 12690 | 12690 | 12690 | 12690 | 7 |
| 306 | 20240321 | 144100 | 951611020 | 12690 | 12690 | 12690 | 12690 | 6 |
| 307 | 20240321 | 144000 | 951534880 | 12680 | 12690 | 12690 | 12680 | 14 |
| 308 | 20240321 | 143900 | 951357300 | 12690 | 12690 | 12690 | 12690 | 0 |
| 309 | 20240321 | 143800 | 951357300 | 12690 | 12680 | 12690 | 12680 | 74 |
| 310 | 20240321 | 143700 | 950418320 | 12680 | 12680 | 12680 | 12680 | 0 |
| 311 | 20240321 | 143600 | 950418320 | 12680 | 12680 | 12680 | 12680 | 193 |
| 312 | 20240321 | 143500 | 947971080 | 12690 | 12680 | 12690 | 12680 | 14 |
| 313 | 20240321 | 143400 | 947793500 | 12690 | 12690 | 12690 | 12690 | 0 |
| 314 | 20240321 | 143300 | 947793500 | 12690 | 12690 | 12690 | 12690 | 122 |
| 315 | 20240321 | 143200 | 946245320 | 12690 | 12680 | 12690 | 12680 | 26 |
| 316 | 20240321 | 143100 | 945915410 | 12680 | 12690 | 12690 | 12680 | 158 |
| 317 | 20240321 | 143000 | 943910410 | 12690 | 12690 | 12690 | 12680 | 88 |
| 318 | 20240321 | 142900 | 942794490 | 12690 | 12680 | 12690 | 12680 | 126 |
| 319 | 20240321 | 142800 | 941195950 | 12680 | 12690 | 12690 | 12680 | 21 |
| 320 | 20240321 | 142700 | 940929540 | 12690 | 12690 | 12690 | 12690 | 100 |
| 321 | 20240321 | 142600 | 939660540 | 12690 | 12680 | 12690 | 12680 | 17 |
| 322 | 20240321 | 142500 | 939444910 | 12680 | 12680 | 12680 | 12680 | 8 |
| 323 | 20240321 | 142400 | 939343470 | 12690 | 12690 | 12700 | 12690 | 330 |
| 324 | 20240321 | 142300 | 935155710 | 12700 | 12700 | 12700 | 12700 | 6 |
| 325 | 20240321 | 142200 | 935079510 | 12700 | 12700 | 12700 | 12700 | 109 |
| 326 | 20240321 | 142100 | 933695210 | 12690 | 12690 | 12700 | 12690 | 109 |
| 327 | 20240321 | 142000 | 932311940 | 12700 | 12700 | 12700 | 12700 | 129 |
| 328 | 20240321 | 141900 | 930673640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20240321 | 141800 | 930673640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20240321 | 141700 | 930673640 | 12700 | 12700 | 12700 | 12690 | 404 |
| 331 | 20240321 | 141600 | 925543160 | 12700 | 12700 | 12700 | 12700 | 116 |
| 332 | 20240321 | 141500 | 924069960 | 12700 | 12700 | 12700 | 12700 | 73 |
| 333 | 20240321 | 141400 | 923142860 | 12690 | 12690 | 12690 | 12680 | 176 |
| 334 | 20240321 | 141300 | 920909540 | 12690 | 12690 | 12700 | 12690 | 524 |
| 335 | 20240321 | 141200 | 914259920 | 12700 | 12690 | 12700 | 12690 | 123 |
| 336 | 20240321 | 141100 | 912698550 | 12700 | 12700 | 12700 | 12700 | 12 |
| 337 | 20240321 | 141000 | 912546150 | 12700 | 12700 | 12700 | 12700 | 8 |
| 338 | 20240321 | 140900 | 912444550 | 12700 | 12700 | 12700 | 12700 | 409 |
| 339 | 20240321 | 140800 | 907250250 | 12710 | 12710 | 12710 | 12710 | 10 |
| 340 | 20240321 | 140700 | 907123150 | 12710 | 12700 | 12710 | 12700 | 86 |
| 341 | 20240321 | 140600 | 906030930 | 12710 | 12710 | 12710 | 12710 | 9 |
| 342 | 20240321 | 140500 | 905916540 | 12710 | 12700 | 12710 | 12700 | 15 |
| 343 | 20240321 | 140400 | 905725970 | 12710 | 12710 | 12710 | 12710 | 3 |
| 344 | 20240321 | 140300 | 905687840 | 12700 | 12710 | 12710 | 12700 | 106 |
| 345 | 20240321 | 140200 | 904341580 | 12700 | 12710 | 12710 | 12700 | 15 |
| 346 | 20240321 | 140100 | 904151020 | 12710 | 12710 | 12710 | 12700 | 17 |
| 347 | 20240321 | 140000 | 903935030 | 12710 | 12710 | 12710 | 12700 | 101 |
| 348 | 20240321 | 135900 | 902652050 | 12710 | 12710 | 12710 | 12710 | 11 |
| 349 | 20240321 | 135800 | 902512240 | 12710 | 12710 | 12710 | 12710 | 6 |
| 350 | 20240321 | 135700 | 902435980 | 12710 | 12710 | 12710 | 12710 | 3 |
| 351 | 20240321 | 135600 | 902397850 | 12710 | 12700 | 12710 | 12700 | 225 |
| 352 | 20240321 | 135500 | 899538290 | 12710 | 12710 | 12710 | 12710 | 11 |
| 353 | 20240321 | 135400 | 899398480 | 12710 | 12710 | 12710 | 12710 | 0 |
| 354 | 20240321 | 135300 | 899398480 | 12710 | 12710 | 12710 | 12710 | 6 |
| 355 | 20240321 | 135200 | 899322220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 356 | 20240321 | 135100 | 899322220 | 12700 | 12690 | 12700 | 12690 | 115 |
| 357 | 20240321 | 135000 | 897862400 | 12680 | 12700 | 12700 | 12680 | 18 |
| 358 | 20240321 | 134900 | 897634050 | 12680 | 12680 | 12680 | 12680 | 0 |
| 359 | 20240321 | 134800 | 897634050 | 12680 | 12690 | 12690 | 12680 | 73 |
| 360 | 20240321 | 134700 | 896707770 | 12700 | 12700 | 12700 | 12700 | 5 |
| 361 | 20240321 | 134600 | 896644270 | 12700 | 12690 | 12700 | 12690 | 84 |
| 362 | 20240321 | 134500 | 895577600 | 12690 | 12680 | 12690 | 12680 | 129 |
| 363 | 20240321 | 134400 | 893941090 | 12680 | 12700 | 12700 | 12680 | 1258 |
| 364 | 20240321 | 134300 | 877972680 | 12700 | 12700 | 12710 | 12700 | 165 |
| 365 | 20240321 | 134200 | 875877120 | 12700 | 12700 | 12700 | 12700 | 30 |
| 366 | 20240321 | 134100 | 875496120 | 12710 | 12710 | 12710 | 12710 | 17 |
| 367 | 20240321 | 134000 | 875280050 | 12710 | 12700 | 12710 | 12700 | 51 |
| 368 | 20240321 | 133900 | 874632340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 369 | 20240321 | 133800 | 874632340 | 12700 | 12710 | 12710 | 12700 | 13 |
| 370 | 20240321 | 133700 | 874467190 | 12710 | 12710 | 12710 | 12710 | 18 |
| 371 | 20240321 | 133600 | 874238410 | 12710 | 12700 | 12710 | 12700 | 74 |
| 372 | 20240321 | 133500 | 873298600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 373 | 20240321 | 133400 | 873298600 | 12700 | 12700 | 12700 | 12700 | 11 |
| 374 | 20240321 | 133300 | 873158900 | 12700 | 12700 | 12700 | 12700 | 208 |
| 375 | 20240321 | 133200 | 870517300 | 12700 | 12700 | 12700 | 12700 | 1 |
| 376 | 20240321 | 133100 | 870504600 | 12700 | 12700 | 12700 | 12700 | 300 |
| 377 | 20240321 | 133000 | 866694600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 378 | 20240321 | 132900 | 866694600 | 12700 | 12700 | 12710 | 12700 | 33 |
| 379 | 20240321 | 132800 | 866275450 | 12710 | 12710 | 12710 | 12710 | 206 |
| 380 | 20240321 | 132700 | 863657190 | 12710 | 12710 | 12710 | 12710 | 2 |
| 381 | 20240321 | 132600 | 863631770 | 12710 | 12710 | 12710 | 12710 | 17 |
| 382 | 20240321 | 132500 | 863415700 | 12710 | 12710 | 12710 | 12710 | 2 |
| 383 | 20240321 | 132400 | 863390280 | 12700 | 12700 | 12700 | 12700 | 83 |
| 384 | 20240321 | 132300 | 862336180 | 12710 | 12710 | 12710 | 12710 | 0 |
| 385 | 20240321 | 132200 | 862336180 | 12710 | 12710 | 12710 | 12710 | 1 |
| 386 | 20240321 | 132100 | 862323470 | 12700 | 12700 | 12700 | 12700 | 26 |
| 387 | 20240321 | 132000 | 861993270 | 12700 | 12700 | 12700 | 12700 | 10 |
| 388 | 20240321 | 131900 | 861866270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 389 | 20240321 | 131800 | 861866270 | 12700 | 12700 | 12700 | 12700 | 2 |
| 390 | 20240321 | 131700 | 861840870 | 12690 | 12690 | 12690 | 12690 | 10 |
| 391 | 20240321 | 131600 | 861713970 | 12700 | 12710 | 12710 | 12700 | 75 |
| 392 | 20240321 | 131500 | 860761450 | 12710 | 12710 | 12710 | 12710 | 181 |
| 393 | 20240321 | 131400 | 858460940 | 12710 | 12710 | 12710 | 12710 | 0 |
| 394 | 20240321 | 131300 | 858460940 | 12710 | 12710 | 12710 | 12710 | 1 |
| 395 | 20240321 | 131200 | 858448230 | 12700 | 12690 | 12700 | 12690 | 472 |
| 396 | 20240321 | 131100 | 852454650 | 12700 | 12700 | 12700 | 12700 | 103 |
| 397 | 20240321 | 131000 | 851146550 | 12690 | 12690 | 12690 | 12690 | 5 |
| 398 | 20240321 | 130900 | 851083100 | 12690 | 12690 | 12690 | 12690 | 10 |
| 399 | 20240321 | 130800 | 850956200 | 12690 | 12690 | 12700 | 12690 | 23 |
| 400 | 20240321 | 130700 | 850664230 | 12700 | 12700 | 12700 | 12700 | 42 |
| 401 | 20240321 | 130600 | 850130830 | 12700 | 12690 | 12700 | 12690 | 14 |
| 402 | 20240321 | 130500 | 849953150 | 12690 | 12680 | 12690 | 12680 | 3 |
| 403 | 20240321 | 130400 | 849915090 | 12690 | 12690 | 12690 | 12690 | 130 |
| 404 | 20240321 | 130300 | 848265390 | 12690 | 12690 | 12690 | 12690 | 109 |
| 405 | 20240321 | 130200 | 846882180 | 12680 | 12680 | 12680 | 12680 | 262 |
| 406 | 20240321 | 130100 | 843560020 | 12670 | 12680 | 12680 | 12670 | 41 |
| 407 | 20240321 | 130000 | 843040170 | 12670 | 12670 | 12680 | 12670 | 82 |
| 408 | 20240321 | 125900 | 842001150 | 12670 | 12670 | 12670 | 12670 | 74 |
| 409 | 20240321 | 125800 | 841063570 | 12670 | 12670 | 12670 | 12670 | 50 |
| 410 | 20240321 | 125700 | 840430070 | 12670 | 12670 | 12670 | 12670 | 13 |
| 411 | 20240321 | 125600 | 840265360 | 12670 | 12670 | 12670 | 12670 | 4 |
| 412 | 20240321 | 125500 | 840214680 | 12670 | 12660 | 12670 | 12660 | 109 |
| 413 | 20240321 | 125400 | 838834390 | 12670 | 12670 | 12670 | 12670 | 99 |
| 414 | 20240321 | 125300 | 837580060 | 12660 | 12670 | 12670 | 12660 | 1357 |
| 415 | 20240321 | 125200 | 820394790 | 12670 | 12680 | 12680 | 12670 | 434 |
| 416 | 20240321 | 125100 | 814891750 | 12690 | 12690 | 12690 | 12690 | 2 |
| 417 | 20240321 | 125000 | 814866370 | 12690 | 12690 | 12690 | 12690 | 0 |
| 418 | 20240321 | 124900 | 814866370 | 12690 | 12690 | 12690 | 12690 | 10 |
| 419 | 20240321 | 124800 | 814739470 | 12680 | 12680 | 12680 | 12680 | 73 |
| 420 | 20240321 | 124700 | 813813830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 421 | 20240321 | 124600 | 813813830 | 12680 | 12680 | 12680 | 12680 | 9 |
| 422 | 20240321 | 124500 | 813699710 | 12670 | 12680 | 12680 | 12670 | 1242 |
| 423 | 20240321 | 124400 | 797961940 | 12680 | 12690 | 12690 | 12680 | 42 |
| 424 | 20240321 | 124300 | 797429360 | 12670 | 12670 | 12670 | 12670 | 0 |
| 425 | 20240321 | 124200 | 797429360 | 12670 | 12680 | 12680 | 12670 | 1103 |
| 426 | 20240321 | 124100 | 783444330 | 12670 | 12670 | 12680 | 12670 | 480 |
| 427 | 20240321 | 124000 | 777360690 | 12680 | 12680 | 12680 | 12680 | 485 |
| 428 | 20240321 | 123900 | 771210890 | 12680 | 12680 | 12690 | 12680 | 118 |
| 429 | 20240321 | 123800 | 769713650 | 12690 | 12690 | 12690 | 12690 | 7 |
| 430 | 20240321 | 123700 | 769624820 | 12690 | 12690 | 12690 | 12690 | 50 |
| 431 | 20240321 | 123600 | 768990320 | 12680 | 12680 | 12680 | 12680 | 113 |
| 432 | 20240321 | 123500 | 767557480 | 12680 | 12680 | 12690 | 12680 | 26 |
| 433 | 20240321 | 123400 | 767227700 | 12690 | 12690 | 12690 | 12690 | 9 |
| 434 | 20240321 | 123300 | 767113490 | 12690 | 12690 | 12690 | 12690 | 60 |
| 435 | 20240321 | 123200 | 766352090 | 12690 | 12690 | 12690 | 12690 | 133 |
| 436 | 20240321 | 123100 | 764664320 | 12690 | 12700 | 12700 | 12690 | 305 |
| 437 | 20240321 | 123000 | 760792570 | 12710 | 12710 | 12710 | 12710 | 1 |
| 438 | 20240321 | 122900 | 760779860 | 12710 | 12700 | 12710 | 12690 | 315 |
| 439 | 20240321 | 122800 | 756782210 | 12690 | 12690 | 12690 | 12690 | 0 |
| 440 | 20240321 | 122700 | 756782210 | 12690 | 12690 | 12690 | 12690 | 0 |
| 441 | 20240321 | 122600 | 756782210 | 12690 | 12700 | 12700 | 12690 | 228 |
| 442 | 20240321 | 122500 | 753887940 | 12700 | 12710 | 12710 | 12700 | 258 |
| 443 | 20240321 | 122400 | 750611330 | 12700 | 12710 | 12710 | 12700 | 74 |
| 444 | 20240321 | 122300 | 749671520 | 12710 | 12710 | 12710 | 12710 | 7 |
| 445 | 20240321 | 122200 | 749582550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 446 | 20240321 | 122100 | 749582550 | 12710 | 12710 | 12710 | 12710 | 2 |
| 447 | 20240321 | 122000 | 749557130 | 12710 | 12710 | 12710 | 12710 | 2 |
| 448 | 20240321 | 121900 | 749531710 | 12700 | 12700 | 12710 | 12700 | 557 |
| 449 | 20240321 | 121800 | 742457750 | 12690 | 12690 | 12690 | 12690 | 0 |
| 450 | 20240321 | 121700 | 742457750 | 12690 | 12680 | 12690 | 12680 | 262 |
| 451 | 20240321 | 121600 | 739134980 | 12680 | 12680 | 12680 | 12680 | 0 |
| 452 | 20240321 | 121500 | 739134980 | 12680 | 12680 | 12680 | 12680 | 8 |
| 453 | 20240321 | 121400 | 739033540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 454 | 20240321 | 121300 | 739033540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 455 | 20240321 | 121200 | 739033540 | 12680 | 12680 | 12680 | 12680 | 73 |
| 456 | 20240321 | 121100 | 738107900 | 12690 | 12690 | 12690 | 12690 | 24 |
| 457 | 20240321 | 121000 | 737803340 | 12690 | 12690 | 12690 | 12690 | 55 |
| 458 | 20240321 | 120900 | 737105390 | 12680 | 12680 | 12680 | 12680 | 19 |
| 459 | 20240321 | 120800 | 736864470 | 12690 | 12690 | 12690 | 12690 | 0 |
| 460 | 20240321 | 120700 | 736864470 | 12690 | 12690 | 12690 | 12690 | 3 |
| 461 | 20240321 | 120600 | 736826400 | 12690 | 12680 | 12690 | 12680 | 32 |
| 462 | 20240321 | 120500 | 736420530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 463 | 20240321 | 120400 | 736420530 | 12670 | 12700 | 12700 | 12670 | 501 |
| 464 | 20240321 | 120300 | 730070610 | 12700 | 12680 | 12700 | 12680 | 140 |
| 465 | 20240321 | 120200 | 728295170 | 12680 | 12670 | 12680 | 12670 | 2 |
| 466 | 20240321 | 120100 | 728269820 | 12680 | 12680 | 12680 | 12680 | 2 |
| 467 | 20240321 | 120000 | 728244460 | 12670 | 12670 | 12670 | 12670 | 73 |
| 468 | 20240321 | 115900 | 727319550 | 12680 | 12680 | 12680 | 12680 | 1 |
| 469 | 20240321 | 115800 | 727306870 | 12670 | 12690 | 12690 | 12670 | 859 |
| 470 | 20240321 | 115700 | 716422810 | 12690 | 12690 | 12690 | 12690 | 1 |
| 471 | 20240321 | 115600 | 716410120 | 12690 | 12680 | 12690 | 12670 | 321 |
| 472 | 20240321 | 115500 | 712339980 | 12690 | 12680 | 12700 | 12680 | 136 |
| 473 | 20240321 | 115400 | 710613450 | 12680 | 12690 | 12690 | 12680 | 555 |
| 474 | 20240321 | 115300 | 703576000 | 12690 | 12690 | 12690 | 12690 | 134 |
| 475 | 20240321 | 115200 | 701875540 | 12700 | 12700 | 12700 | 12690 | 86 |
| 476 | 20240321 | 115100 | 700784120 | 12700 | 12700 | 12700 | 12700 | 20 |
| 477 | 20240321 | 115000 | 700530120 | 12700 | 12700 | 12700 | 12700 | 11 |
| 478 | 20240321 | 114900 | 700390420 | 12700 | 12700 | 12700 | 12700 | 63 |
| 479 | 20240321 | 114800 | 699590320 | 12700 | 12690 | 12700 | 12690 | 235 |
| 480 | 20240321 | 114700 | 696606550 | 12700 | 12700 | 12700 | 12690 | 26 |
| 481 | 20240321 | 114600 | 696276430 | 12700 | 12700 | 12700 | 12700 | 54 |
| 482 | 20240321 | 114500 | 695590630 | 12700 | 12700 | 12700 | 12700 | 410 |
| 483 | 20240321 | 114400 | 690383630 | 12700 | 12700 | 12700 | 12700 | 110 |
| 484 | 20240321 | 114300 | 688986630 | 12700 | 12710 | 12710 | 12700 | 107 |
| 485 | 20240321 | 114200 | 687626740 | 12700 | 12700 | 12700 | 12700 | 8 |
| 486 | 20240321 | 114100 | 687525140 | 12710 | 12700 | 12710 | 12700 | 43 |
| 487 | 20240321 | 114000 | 686979020 | 12700 | 12700 | 12700 | 12700 | 2 |
| 488 | 20240321 | 113900 | 686953620 | 12700 | 12700 | 12700 | 12690 | 45 |
| 489 | 20240321 | 113800 | 686382220 | 12700 | 12700 | 12700 | 12700 | 6 |
| 490 | 20240321 | 113700 | 686306020 | 12700 | 12700 | 12700 | 12700 | 22 |
| 491 | 20240321 | 113600 | 686026620 | 12700 | 12700 | 12700 | 12700 | 73 |
| 492 | 20240321 | 113500 | 685099520 | 12710 | 12710 | 12710 | 12710 | 0 |
| 493 | 20240321 | 113400 | 685099520 | 12710 | 12710 | 12710 | 12710 | 504 |
| 494 | 20240321 | 113300 | 678693680 | 12700 | 12700 | 12700 | 12700 | 508 |
| 495 | 20240321 | 113200 | 672242080 | 12700 | 12700 | 12700 | 12700 | 8 |
| 496 | 20240321 | 113100 | 672140480 | 12690 | 12700 | 12700 | 12690 | 169 |
| 497 | 20240321 | 113000 | 669994450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 498 | 20240321 | 112900 | 669994450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 499 | 20240321 | 112800 | 669994450 | 12700 | 12690 | 12710 | 12680 | 2681 |
| 500 | 20240321 | 112700 | 635971840 | 12690 | 12690 | 12690 | 12680 | 240 |
| 501 | 20240321 | 112600 | 632926320 | 12690 | 12690 | 12690 | 12690 | 111 |
| 502 | 20240321 | 112500 | 631517730 | 12690 | 12690 | 12690 | 12690 | 50 |
| 503 | 20240321 | 112400 | 630883230 | 12680 | 12680 | 12680 | 12680 | 73 |
| 504 | 20240321 | 112300 | 629957590 | 12680 | 12680 | 12680 | 12680 | 8 |
| 505 | 20240321 | 112200 | 629856150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 506 | 20240321 | 112100 | 629856150 | 12680 | 12690 | 12690 | 12680 | 21 |
| 507 | 20240321 | 112000 | 629589740 | 12680 | 12680 | 12680 | 12680 | 0 |
| 508 | 20240321 | 111900 | 629589740 | 12680 | 12690 | 12690 | 12680 | 55 |
| 509 | 20240321 | 111800 | 628892130 | 12680 | 12680 | 12680 | 12680 | 213 |
| 510 | 20240321 | 111700 | 626191290 | 12680 | 12680 | 12680 | 12680 | 100 |
| 511 | 20240321 | 111600 | 624923290 | 12680 | 12680 | 12680 | 12680 | 1 |
| 512 | 20240321 | 111500 | 624910610 | 12690 | 12690 | 12690 | 12690 | 0 |
| 513 | 20240321 | 111400 | 624910610 | 12690 | 12690 | 12690 | 12680 | 486 |
| 514 | 20240321 | 111300 | 618747030 | 12690 | 12690 | 12690 | 12690 | 2 |
| 515 | 20240321 | 111200 | 618721650 | 12690 | 12680 | 12690 | 12680 | 74 |
| 516 | 20240321 | 111100 | 617783320 | 12680 | 12660 | 12690 | 12660 | 64 |
| 517 | 20240321 | 111000 | 616972980 | 12660 | 12660 | 12660 | 12660 | 72 |
| 518 | 20240321 | 110900 | 616061460 | 12660 | 12660 | 12660 | 12650 | 188 |
| 519 | 20240321 | 110800 | 613681460 | 12660 | 12660 | 12660 | 12650 | 113 |
| 520 | 20240321 | 110700 | 612251680 | 12660 | 12670 | 12670 | 12660 | 146 |
| 521 | 20240321 | 110600 | 610403190 | 12660 | 12700 | 12710 | 12660 | 1366 |
| 522 | 20240321 | 110500 | 593072420 | 12710 | 12700 | 12710 | 12700 | 106 |
| 523 | 20240321 | 110400 | 591725170 | 12700 | 12700 | 12700 | 12700 | 144 |
| 524 | 20240321 | 110300 | 589896370 | 12700 | 12700 | 12700 | 12700 | 68 |
| 525 | 20240321 | 110200 | 589032770 | 12700 | 12710 | 12710 | 12700 | 241 |
| 526 | 20240321 | 110100 | 585972040 | 12710 | 12700 | 12710 | 12700 | 10 |
| 527 | 20240321 | 110000 | 585845020 | 12710 | 12700 | 12710 | 12700 | 117 |
| 528 | 20240321 | 105900 | 584358710 | 12700 | 12700 | 12700 | 12700 | 58 |
| 529 | 20240321 | 105800 | 583622110 | 12700 | 12710 | 12710 | 12700 | 2 |
| 530 | 20240321 | 105700 | 583596700 | 12710 | 12700 | 12710 | 12700 | 40 |
| 531 | 20240321 | 105600 | 583088690 | 12710 | 12720 | 12720 | 12710 | 10 |
| 532 | 20240321 | 105500 | 582961580 | 12720 | 12710 | 12720 | 12710 | 51 |
| 533 | 20240321 | 105400 | 582313350 | 12720 | 12720 | 12720 | 12720 | 1 |
| 534 | 20240321 | 105300 | 582300630 | 12720 | 12720 | 12720 | 12720 | 87 |
| 535 | 20240321 | 105200 | 581193990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 536 | 20240321 | 105100 | 581193990 | 12720 | 12710 | 12720 | 12690 | 1910 |
| 537 | 20240321 | 105000 | 556925580 | 12720 | 12730 | 12730 | 12720 | 491 |
| 538 | 20240321 | 104900 | 550680010 | 12730 | 12740 | 12740 | 12730 | 37 |
| 539 | 20240321 | 104800 | 550208890 | 12740 | 12730 | 12740 | 12720 | 75 |
| 540 | 20240321 | 104700 | 549254460 | 12730 | 12730 | 12740 | 12730 | 110 |
| 541 | 20240321 | 104600 | 547854140 | 12730 | 12760 | 12760 | 12730 | 1000 |
| 542 | 20240321 | 104500 | 535120330 | 12760 | 12760 | 12760 | 12760 | 0 |
| 543 | 20240321 | 104400 | 535120330 | 12760 | 12760 | 12760 | 12760 | 1 |
| 544 | 20240321 | 104300 | 535107570 | 12760 | 12760 | 12760 | 12760 | 129 |
| 545 | 20240321 | 104200 | 533461530 | 12760 | 12760 | 12760 | 12750 | 174 |
| 546 | 20240321 | 104100 | 531242060 | 12760 | 12760 | 12760 | 12750 | 88 |
| 547 | 20240321 | 104000 | 530119260 | 12760 | 12760 | 12760 | 12750 | 521 |
| 548 | 20240321 | 103900 | 523472920 | 12770 | 12770 | 12770 | 12770 | 115 |
| 549 | 20240321 | 103800 | 522004370 | 12770 | 12770 | 12770 | 12770 | 89 |
| 550 | 20240321 | 103700 | 520867840 | 12770 | 12770 | 12770 | 12770 | 101 |
| 551 | 20240321 | 103600 | 519578070 | 12780 | 12770 | 12780 | 12760 | 180 |
| 552 | 20240321 | 103500 | 517280270 | 12780 | 12780 | 12780 | 12780 | 1 |
| 553 | 20240321 | 103400 | 517267490 | 12780 | 12780 | 12780 | 12780 | 249 |
| 554 | 20240321 | 103300 | 514085270 | 12780 | 12780 | 12780 | 12780 | 39 |
| 555 | 20240321 | 103200 | 513586850 | 12780 | 12780 | 12780 | 12780 | 31 |
| 556 | 20240321 | 103100 | 513190670 | 12780 | 12780 | 12780 | 12780 | 8 |
| 557 | 20240321 | 103000 | 513088430 | 12790 | 12790 | 12790 | 12790 | 8 |
| 558 | 20240321 | 102900 | 512986110 | 12790 | 12790 | 12790 | 12790 | 0 |
| 559 | 20240321 | 102800 | 512986110 | 12790 | 12790 | 12790 | 12790 | 5 |
| 560 | 20240321 | 102700 | 512922160 | 12790 | 12770 | 12790 | 12770 | 119 |
| 561 | 20240321 | 102600 | 511402490 | 12770 | 12770 | 12770 | 12770 | 8 |
| 562 | 20240321 | 102500 | 511300330 | 12800 | 12810 | 12810 | 12800 | 273 |
| 563 | 20240321 | 102400 | 507805910 | 12810 | 12810 | 12810 | 12800 | 104 |
| 564 | 20240321 | 102300 | 506474570 | 12810 | 12800 | 12810 | 12800 | 5 |
| 565 | 20240321 | 102200 | 506410550 | 12800 | 12780 | 12800 | 12780 | 156 |
| 566 | 20240321 | 102100 | 504415170 | 12780 | 12780 | 12780 | 12780 | 28 |
| 567 | 20240321 | 102000 | 504057330 | 12760 | 12760 | 12760 | 12760 | 6 |
| 568 | 20240321 | 101900 | 503980770 | 12780 | 12790 | 12790 | 12760 | 856 |
| 569 | 20240321 | 101800 | 493043620 | 12800 | 12800 | 12800 | 12800 | 1 |
| 570 | 20240321 | 101700 | 493030820 | 12800 | 12810 | 12810 | 12800 | 12 |
| 571 | 20240321 | 101600 | 492877210 | 12790 | 12810 | 12820 | 12790 | 203 |
| 572 | 20240321 | 101500 | 490279220 | 12810 | 12830 | 12830 | 12810 | 374 |
| 573 | 20240321 | 101400 | 485485310 | 12830 | 12830 | 12830 | 12830 | 9 |
| 574 | 20240321 | 101300 | 485369840 | 12830 | 12810 | 12830 | 12810 | 301 |
| 575 | 20240321 | 101200 | 481509460 | 12820 | 12810 | 12830 | 12800 | 96 |
| 576 | 20240321 | 101100 | 480279590 | 12820 | 12820 | 12820 | 12820 | 159 |
| 577 | 20240321 | 101000 | 478241210 | 12830 | 12800 | 12830 | 12800 | 454 |
| 578 | 20240321 | 100900 | 472421700 | 12810 | 12800 | 12810 | 12790 | 52 |
| 579 | 20240321 | 100800 | 471756570 | 12800 | 12800 | 12800 | 12790 | 260 |
| 580 | 20240321 | 100700 | 468430960 | 12800 | 12810 | 12810 | 12800 | 964 |
| 581 | 20240321 | 100600 | 456089600 | 12810 | 12810 | 12830 | 12810 | 110 |
| 582 | 20240321 | 100500 | 454680480 | 12810 | 12830 | 12830 | 12810 | 286 |
| 583 | 20240321 | 100400 | 451011780 | 12810 | 12830 | 12830 | 12810 | 1649 |
| 584 | 20240321 | 100300 | 429873320 | 12840 | 12840 | 12840 | 12840 | 3 |
| 585 | 20240321 | 100200 | 429834800 | 12830 | 12830 | 12830 | 12830 | 0 |
| 586 | 20240321 | 100100 | 429834800 | 12830 | 12830 | 12830 | 12830 | 74 |
| 587 | 20240321 | 100000 | 428885380 | 12820 | 12840 | 12850 | 12820 | 607 |
| 588 | 20240321 | 095900 | 421092690 | 12840 | 12840 | 12840 | 12840 | 45 |
| 589 | 20240321 | 095800 | 420514890 | 12830 | 12830 | 12830 | 12830 | 62 |
| 590 | 20240321 | 095700 | 419719430 | 12820 | 12840 | 12840 | 12820 | 73 |
| 591 | 20240321 | 095600 | 418782130 | 12830 | 12820 | 12850 | 12820 | 16 |
| 592 | 20240321 | 095500 | 418576950 | 12820 | 12850 | 12850 | 12820 | 1204 |
| 593 | 20240321 | 095400 | 403128470 | 12840 | 12850 | 12850 | 12840 | 76 |
| 594 | 20240321 | 095300 | 402152510 | 12850 | 12850 | 12850 | 12850 | 340 |
| 595 | 20240321 | 095200 | 397783510 | 12860 | 12850 | 12860 | 12850 | 10 |
| 596 | 20240321 | 095100 | 397654990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 597 | 20240321 | 095000 | 397654990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 598 | 20240321 | 094900 | 397654990 | 12860 | 12860 | 12860 | 12860 | 4 |
| 599 | 20240321 | 094800 | 397603550 | 12850 | 12850 | 12850 | 12840 | 86 |
| 600 | 20240321 | 094700 | 396499160 | 12850 | 12850 | 12850 | 12840 | 222 |
| 601 | 20240321 | 094600 | 393646670 | 12850 | 12840 | 12850 | 12830 | 84 |
| 602 | 20240321 | 094500 | 392567680 | 12830 | 12850 | 12850 | 12830 | 178 |
| 603 | 20240321 | 094400 | 390281900 | 12850 | 12850 | 12850 | 12850 | 43 |
| 604 | 20240321 | 094300 | 389729350 | 12850 | 12860 | 12860 | 12850 | 439 |
| 605 | 20240321 | 094200 | 384085280 | 12860 | 12870 | 12870 | 12860 | 134 |
| 606 | 20240321 | 094100 | 382360780 | 12860 | 12860 | 12860 | 12860 | 18 |
| 607 | 20240321 | 094000 | 382129300 | 12870 | 12860 | 12870 | 12860 | 13 |
| 608 | 20240321 | 093900 | 381962110 | 12850 | 12870 | 12870 | 12850 | 10 |
| 609 | 20240321 | 093800 | 381833570 | 12860 | 12860 | 12860 | 12860 | 258 |
| 610 | 20240321 | 093700 | 378515690 | 12860 | 12870 | 12870 | 12860 | 168 |
| 611 | 20240321 | 093600 | 376354830 | 12880 | 12880 | 12890 | 12860 | 737 |
| 612 | 20240321 | 093500 | 366865390 | 12880 | 12880 | 12890 | 12880 | 343 |
| 613 | 20240321 | 093400 | 362446900 | 12890 | 12880 | 12890 | 12880 | 461 |
| 614 | 20240321 | 093300 | 356508910 | 12880 | 12880 | 12880 | 12880 | 69 |
| 615 | 20240321 | 093200 | 355620190 | 12880 | 12870 | 12890 | 12870 | 835 |
| 616 | 20240321 | 093100 | 344865440 | 12900 | 12840 | 12900 | 12840 | 2223 |
| 617 | 20240321 | 093000 | 316248580 | 12840 | 12850 | 12850 | 12840 | 429 |
| 618 | 20240321 | 092900 | 310740210 | 12840 | 12840 | 12840 | 12840 | 281 |
| 619 | 20240321 | 092800 | 307132170 | 12850 | 12850 | 12860 | 12850 | 217 |
| 620 | 20240321 | 092700 | 304343710 | 12860 | 12880 | 12880 | 12860 | 26 |
| 621 | 20240321 | 092600 | 304009310 | 12870 | 12890 | 12900 | 12860 | 247 |
| 622 | 20240321 | 092500 | 300824550 | 12910 | 12880 | 12920 | 12880 | 2132 |
| 623 | 20240321 | 092400 | 273322390 | 12870 | 12850 | 12870 | 12850 | 1497 |
| 624 | 20240321 | 092300 | 254066300 | 12860 | 12860 | 12860 | 12860 | 37 |
| 625 | 20240321 | 092200 | 253590480 | 12860 | 12860 | 12860 | 12850 | 574 |
| 626 | 20240321 | 092100 | 246214290 | 12870 | 12860 | 12870 | 12860 | 301 |
| 627 | 20240321 | 092000 | 242343420 | 12850 | 12880 | 12880 | 12850 | 435 |
| 628 | 20240321 | 091900 | 236745920 | 12880 | 12880 | 12880 | 12870 | 213 |
| 629 | 20240321 | 091800 | 234002490 | 12880 | 12860 | 12880 | 12860 | 972 |
| 630 | 20240321 | 091700 | 221489450 | 12860 | 12830 | 12860 | 12830 | 1072 |
| 631 | 20240321 | 091600 | 207720030 | 12830 | 12830 | 12830 | 12830 | 673 |
| 632 | 20240321 | 091500 | 199085440 | 12830 | 12820 | 12830 | 12820 | 12 |
| 633 | 20240321 | 091400 | 198931580 | 12830 | 12830 | 12830 | 12820 | 1100 |
| 634 | 20240321 | 091300 | 184820580 | 12840 | 12830 | 12840 | 12830 | 862 |
| 635 | 20240321 | 091200 | 173761110 | 12840 | 12820 | 12850 | 12820 | 1911 |
| 636 | 20240321 | 091100 | 149249030 | 12820 | 12830 | 12830 | 12820 | 420 |
| 637 | 20240321 | 091000 | 143860500 | 12830 | 12830 | 12840 | 12830 | 1108 |
| 638 | 20240321 | 090900 | 129644210 | 12830 | 12830 | 12830 | 12830 | 512 |
| 639 | 20240321 | 090800 | 123075250 | 12830 | 12850 | 12850 | 12830 | 173 |
| 640 | 20240321 | 090700 | 120852740 | 12860 | 12870 | 12870 | 12860 | 81 |
| 641 | 20240321 | 090600 | 119811070 | 12870 | 12870 | 12870 | 12870 | 770 |
| 642 | 20240321 | 090500 | 109901170 | 12840 | 12840 | 12880 | 12830 | 2060 |
| 643 | 20240321 | 090400 | 83408690 | 12830 | 12790 | 12830 | 12790 | 351 |
| 644 | 20240321 | 090300 | 78909580 | 12790 | 12800 | 12840 | 12790 | 1082 |
| 645 | 20240321 | 090200 | 65065620 | 12800 | 12790 | 12800 | 12790 | 3475 |
| 646 | 20240321 | 090100 | 20589330 | 12790 | 12840 | 12840 | 12790 | 199 |
| 647 | 20240321 | 090000 | 18041930 | 12840 | 12760 | 12840 | 12760 | 1410 |