32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 23410 |
| 3 | 20230710 | 193700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20230710 | 193600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20230710 | 193500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20230710 | 193400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20230710 | 193300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20230710 | 193200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20230710 | 193100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20230710 | 193000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20230710 | 192900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20230710 | 192800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20230710 | 192700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20230710 | 192600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20230710 | 192500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20230710 | 192400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20230710 | 192300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20230710 | 192200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20230710 | 192100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20230710 | 192000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20230710 | 191900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20230710 | 191800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20230710 | 191700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20230710 | 191600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20230710 | 191500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20230710 | 191400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20230710 | 191300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20230710 | 191200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20230710 | 191100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20230710 | 191000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20230710 | 190900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20230710 | 190800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 23410 |
| 33 | 20230710 | 190700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20230710 | 190600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20230710 | 190500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20230710 | 190400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20230710 | 190300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20230710 | 190200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20230710 | 190100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20230710 | 190000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20230710 | 185900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20230710 | 185800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20230710 | 185700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20230710 | 185600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20230710 | 185500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20230710 | 185400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20230710 | 185300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20230710 | 185200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20230710 | 185100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20230710 | 185000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20230710 | 184900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20230710 | 184800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20230710 | 184700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20230710 | 184600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20230710 | 184500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20230710 | 184400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20230710 | 184300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20230710 | 184200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20230710 | 184100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20230710 | 184000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20230710 | 183900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20230710 | 183800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 23410 |
| 63 | 20230710 | 183700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20230710 | 183600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20230710 | 183500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20230710 | 183400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20230710 | 183300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20230710 | 183200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20230710 | 183100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20230710 | 183000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20230710 | 182900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20230710 | 182800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20230710 | 182700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20230710 | 182600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20230710 | 182500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20230710 | 182400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20230710 | 182300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20230710 | 182200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20230710 | 182100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20230710 | 182000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20230710 | 181900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20230710 | 181800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20230710 | 181700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20230710 | 181600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20230710 | 181500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20230710 | 181400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20230710 | 181300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20230710 | 181200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20230710 | 181100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20230710 | 181000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20230710 | 180900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20230710 | 180800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 23410 |
| 93 | 20230710 | 180700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20230710 | 180600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20230710 | 180500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20230710 | 180400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20230710 | 180300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20230710 | 180200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20230710 | 180100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20230710 | 180000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20230710 | 175900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20230710 | 175800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20230710 | 175700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20230710 | 175600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20230710 | 175500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20230710 | 175400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20230710 | 175300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20230710 | 175200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20230710 | 175100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20230710 | 175000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20230710 | 174900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20230710 | 174800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20230710 | 174700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20230710 | 174600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20230710 | 174500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20230710 | 174400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20230710 | 174300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20230710 | 174200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20230710 | 174100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20230710 | 174000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20230710 | 173900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20230710 | 173800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 23410 |
| 123 | 20230710 | 173700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20230710 | 173600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20230710 | 173500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20230710 | 173400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20230710 | 173300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20230710 | 173200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20230710 | 173100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20230710 | 173000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20230710 | 172900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20230710 | 172800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20230710 | 172700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20230710 | 172600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20230710 | 172500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20230710 | 172400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20230710 | 172300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20230710 | 172200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20230710 | 172100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20230710 | 172000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20230710 | 171900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20230710 | 171800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20230710 | 171700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20230710 | 171600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20230710 | 171500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20230710 | 171400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20230710 | 171300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20230710 | 171200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20230710 | 171100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20230710 | 171000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20230710 | 170900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20230710 | 170800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 23410 |
| 153 | 20230710 | 170700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20230710 | 170600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20230710 | 170500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20230710 | 170400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20230710 | 170300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20230710 | 170200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20230710 | 170100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20230710 | 170000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20230710 | 165900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20230710 | 165800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20230710 | 165700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20230710 | 165600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20230710 | 165500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20230710 | 165400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20230710 | 165300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20230710 | 165200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20230710 | 165100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20230710 | 165000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20230710 | 164900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20230710 | 164800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20230710 | 164700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20230710 | 164600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20230710 | 164500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20230710 | 164400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20230710 | 164300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20230710 | 164200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20230710 | 164100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20230710 | 164000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20230710 | 163900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20230710 | 163800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 23410 |
| 183 | 20230710 | 163700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20230710 | 163600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20230710 | 163500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20230710 | 163400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20230710 | 163300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20230710 | 163200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20230710 | 163100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20230710 | 163000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20230710 | 162900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20230710 | 162800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20230710 | 162700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20230710 | 162600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20230710 | 162500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20230710 | 162400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20230710 | 162300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20230710 | 162200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20230710 | 162100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20230710 | 162000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20230710 | 161900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20230710 | 161800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20230710 | 161700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20230710 | 161600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20230710 | 161500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20230710 | 161400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20230710 | 161300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20230710 | 161200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20230710 | 161100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20230710 | 161000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20230710 | 160900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20230710 | 160800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 23410 |
| 213 | 20230710 | 160700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20230710 | 160600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20230710 | 160500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20230710 | 160400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20230710 | 160300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20230710 | 160200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20230710 | 160100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20230710 | 160000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20230710 | 155900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20230710 | 155800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20230710 | 155700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20230710 | 155600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20230710 | 155500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20230710 | 155400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20230710 | 155300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20230710 | 155200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20230710 | 155100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20230710 | 155000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20230710 | 154900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20230710 | 154800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20230710 | 154700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20230710 | 154600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20230710 | 154500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20230710 | 154400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20230710 | 154300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20230710 | 154200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20230710 | 154100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20230710 | 154000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20230710 | 153900 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20230710 | 153800 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 23410 |
| 243 | 20230710 | 153700 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20230710 | 153600 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20230710 | 153500 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20230710 | 153400 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20230710 | 153300 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20230710 | 153200 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20230710 | 153100 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20230710 | 153000 | 18539199170 | 8730 | 8730 | 8730 | 8730 | 23410 |
| 251 | 20230710 | 152900 | 18334829870 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20230710 | 152800 | 18334829870 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20230710 | 152700 | 18334829870 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20230710 | 152600 | 18334829870 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20230710 | 152500 | 18334829870 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20230710 | 152400 | 18334829870 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20230710 | 152300 | 18334829870 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20230710 | 152200 | 18334829870 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20230710 | 152100 | 18334829870 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20230710 | 152000 | 18334829870 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20230710 | 151900 | 18334829870 | 8810 | 8840 | 8860 | 8760 | 13836 |
| 262 | 20230710 | 151800 | 18212821040 | 8850 | 8790 | 8850 | 8740 | 25219 |
| 263 | 20230710 | 151700 | 17991020990 | 8790 | 8840 | 8850 | 8790 | 11243 |
| 264 | 20230710 | 151600 | 17891833170 | 8850 | 8830 | 8880 | 8830 | 27962 |
| 265 | 20230710 | 151500 | 17644135480 | 8830 | 8830 | 8840 | 8790 | 6502 |
| 266 | 20230710 | 151400 | 17586729390 | 8840 | 8820 | 8850 | 8780 | 8632 |
| 267 | 20230710 | 151300 | 17510505860 | 8820 | 8820 | 8840 | 8780 | 10970 |
| 268 | 20230710 | 151200 | 17413732520 | 8840 | 8760 | 8870 | 8730 | 13349 |
| 269 | 20230710 | 151100 | 17296429130 | 8760 | 8840 | 8840 | 8740 | 18264 |
| 270 | 20230710 | 151000 | 17135820650 | 8850 | 8780 | 8890 | 8760 | 47403 |
| 271 | 20230710 | 150900 | 16716732020 | 8770 | 8780 | 8780 | 8720 | 4805 |
| 272 | 20230710 | 150800 | 16674732790 | 8780 | 8780 | 8800 | 8710 | 12920 |
| 273 | 20230710 | 150700 | 16561766880 | 8780 | 8770 | 8840 | 8750 | 29027 |
| 274 | 20230710 | 150600 | 16306034710 | 8770 | 8730 | 8780 | 8710 | 7649 |
| 275 | 20230710 | 150500 | 16239205140 | 8740 | 8760 | 8760 | 8680 | 14473 |
| 276 | 20230710 | 150400 | 16113099790 | 8750 | 8660 | 8840 | 8650 | 46598 |
| 277 | 20230710 | 150300 | 15704388120 | 8650 | 8610 | 8670 | 8510 | 27102 |
| 278 | 20230710 | 150200 | 15471432350 | 8610 | 8710 | 8720 | 8580 | 30730 |
| 279 | 20230710 | 150100 | 15205843130 | 8690 | 8810 | 8860 | 8640 | 42765 |
| 280 | 20230710 | 150000 | 14832370730 | 8810 | 8740 | 8940 | 8730 | 55756 |
| 281 | 20230710 | 145900 | 14337721650 | 8740 | 8800 | 8810 | 8710 | 26152 |
| 282 | 20230710 | 145800 | 14108803750 | 8810 | 8850 | 8890 | 8720 | 65598 |
| 283 | 20230710 | 145700 | 13531003280 | 8850 | 8950 | 8990 | 8840 | 104614 |
| 284 | 20230710 | 145600 | 12598103740 | 8960 | 8900 | 9000 | 8890 | 202184 |
| 285 | 20230710 | 145500 | 10788008950 | 8850 | 8850 | 8850 | 8850 | 0 |
| 286 | 20230710 | 145400 | 10788008950 | 8850 | 8850 | 8850 | 8850 | 0 |
| 287 | 20230710 | 145300 | 10788008950 | 8850 | 8660 | 8850 | 8660 | 106482 |
| 288 | 20230710 | 145200 | 9853695280 | 8660 | 8490 | 8660 | 8490 | 91805 |
| 289 | 20230710 | 145100 | 9070174820 | 8490 | 8490 | 8490 | 8490 | 2279 |
| 290 | 20230710 | 145000 | 9050826110 | 8490 | 8480 | 8490 | 8480 | 2351 |
| 291 | 20230710 | 144900 | 9030876600 | 8470 | 8480 | 8480 | 8470 | 1151 |
| 292 | 20230710 | 144800 | 9021120620 | 8480 | 8490 | 8490 | 8480 | 1469 |
| 293 | 20230710 | 144700 | 9008658850 | 8480 | 8490 | 8490 | 8480 | 1846 |
| 294 | 20230710 | 144600 | 8992990840 | 8480 | 8490 | 8490 | 8480 | 941 |
| 295 | 20230710 | 144500 | 8985002350 | 8490 | 8490 | 8490 | 8490 | 1552 |
| 296 | 20230710 | 144400 | 8971825870 | 8490 | 8490 | 8490 | 8490 | 902 |
| 297 | 20230710 | 144300 | 8964167890 | 8490 | 8490 | 8490 | 8490 | 851 |
| 298 | 20230710 | 144200 | 8956942900 | 8490 | 8480 | 8490 | 8480 | 1187 |
| 299 | 20230710 | 144100 | 8946873130 | 8490 | 8480 | 8490 | 8470 | 570 |
| 300 | 20230710 | 144000 | 8942039900 | 8490 | 8490 | 8490 | 8480 | 1831 |
| 301 | 20230710 | 143900 | 8926499810 | 8490 | 8490 | 8490 | 8480 | 2404 |
| 302 | 20230710 | 143800 | 8906096770 | 8480 | 8480 | 8480 | 8480 | 900 |
| 303 | 20230710 | 143700 | 8898464770 | 8480 | 8480 | 8480 | 8480 | 525 |
| 304 | 20230710 | 143600 | 8894012770 | 8480 | 8480 | 8480 | 8470 | 1705 |
| 305 | 20230710 | 143500 | 8879562490 | 8480 | 8480 | 8480 | 8460 | 1258 |
| 306 | 20230710 | 143400 | 8868894950 | 8480 | 8480 | 8480 | 8480 | 1808 |
| 307 | 20230710 | 143300 | 8853563110 | 8480 | 8470 | 8480 | 8460 | 521 |
| 308 | 20230710 | 143200 | 8849145870 | 8470 | 8470 | 8470 | 8460 | 1247 |
| 309 | 20230710 | 143100 | 8838583980 | 8470 | 8490 | 8490 | 8460 | 2090 |
| 310 | 20230710 | 143000 | 8820874410 | 8490 | 8480 | 8490 | 8480 | 2181 |
| 311 | 20230710 | 142900 | 8802367950 | 8480 | 8480 | 8480 | 8480 | 1048 |
| 312 | 20230710 | 142800 | 8793480910 | 8480 | 8490 | 8490 | 8470 | 1175 |
| 313 | 20230710 | 142700 | 8783516240 | 8490 | 8480 | 8490 | 8480 | 7632 |
| 314 | 20230710 | 142600 | 8718729100 | 8490 | 8480 | 8490 | 8470 | 2283 |
| 315 | 20230710 | 142500 | 8699359840 | 8490 | 8480 | 8490 | 8480 | 2260 |
| 316 | 20230710 | 142400 | 8680179060 | 8490 | 8480 | 8490 | 8480 | 1549 |
| 317 | 20230710 | 142300 | 8667031130 | 8490 | 8470 | 8490 | 8470 | 1282 |
| 318 | 20230710 | 142200 | 8656158180 | 8450 | 8460 | 8480 | 8440 | 927 |
| 319 | 20230710 | 142100 | 8648314390 | 8440 | 8480 | 8480 | 8430 | 2660 |
| 320 | 20230710 | 142000 | 8625836180 | 8480 | 8480 | 8490 | 8470 | 1111 |
| 321 | 20230710 | 141900 | 8616414910 | 8490 | 8480 | 8490 | 8460 | 2032 |
| 322 | 20230710 | 141800 | 8599175680 | 8450 | 8480 | 8490 | 8450 | 1919 |
| 323 | 20230710 | 141700 | 8582926040 | 8490 | 8490 | 8490 | 8470 | 3755 |
| 324 | 20230710 | 141600 | 8551059100 | 8490 | 8480 | 8490 | 8480 | 4590 |
| 325 | 20230710 | 141500 | 8512130850 | 8480 | 8470 | 8480 | 8470 | 1446 |
| 326 | 20230710 | 141400 | 8499869900 | 8480 | 8480 | 8480 | 8450 | 2591 |
| 327 | 20230710 | 141300 | 8477903350 | 8470 | 8470 | 8480 | 8460 | 289 |
| 328 | 20230710 | 141200 | 8475455510 | 8470 | 8450 | 8470 | 8450 | 1624 |
| 329 | 20230710 | 141100 | 8461700460 | 8460 | 8450 | 8460 | 8430 | 738 |
| 330 | 20230710 | 141000 | 8455462880 | 8450 | 8430 | 8460 | 8430 | 3035 |
| 331 | 20230710 | 140900 | 8429799060 | 8450 | 8420 | 8460 | 8420 | 514 |
| 332 | 20230710 | 140800 | 8425453730 | 8470 | 8430 | 8470 | 8400 | 3748 |
| 333 | 20230710 | 140700 | 8393869700 | 8420 | 8470 | 8470 | 8400 | 3786 |
| 334 | 20230710 | 140600 | 8361934290 | 8470 | 8470 | 8480 | 8460 | 1286 |
| 335 | 20230710 | 140500 | 8351038800 | 8470 | 8470 | 8480 | 8470 | 681 |
| 336 | 20230710 | 140400 | 8345264350 | 8470 | 8480 | 8480 | 8470 | 3326 |
| 337 | 20230710 | 140300 | 8317061810 | 8480 | 8480 | 8480 | 8470 | 4164 |
| 338 | 20230710 | 140200 | 8281754020 | 8470 | 8480 | 8480 | 8470 | 1071 |
| 339 | 20230710 | 140100 | 8272672940 | 8480 | 8480 | 8480 | 8470 | 684 |
| 340 | 20230710 | 140000 | 8266873620 | 8480 | 8470 | 8480 | 8460 | 358 |
| 341 | 20230710 | 135900 | 8263842570 | 8470 | 8470 | 8470 | 8460 | 1154 |
| 342 | 20230710 | 135800 | 8254069840 | 8470 | 8470 | 8470 | 8470 | 347 |
| 343 | 20230710 | 135700 | 8251130750 | 8470 | 8480 | 8490 | 8470 | 2758 |
| 344 | 20230710 | 135600 | 8227754920 | 8480 | 8490 | 8490 | 8480 | 596 |
| 345 | 20230710 | 135500 | 8222694910 | 8490 | 8490 | 8490 | 8470 | 1884 |
| 346 | 20230710 | 135400 | 8206710780 | 8490 | 8490 | 8490 | 8480 | 949 |
| 347 | 20230710 | 135300 | 8198654560 | 8490 | 8490 | 8500 | 8480 | 8704 |
| 348 | 20230710 | 135200 | 8124754680 | 8490 | 8480 | 8490 | 8480 | 5995 |
| 349 | 20230710 | 135100 | 8073859200 | 8480 | 8470 | 8480 | 8470 | 3071 |
| 350 | 20230710 | 135000 | 8047828270 | 8460 | 8450 | 8470 | 8450 | 3809 |
| 351 | 20230710 | 134900 | 8015612370 | 8450 | 8460 | 8460 | 8430 | 755 |
| 352 | 20230710 | 134800 | 8009235070 | 8450 | 8450 | 8460 | 8450 | 1373 |
| 353 | 20230710 | 134700 | 7997629220 | 8460 | 8460 | 8460 | 8450 | 994 |
| 354 | 20230710 | 134600 | 7989229840 | 8450 | 8440 | 8450 | 8440 | 2689 |
| 355 | 20230710 | 134500 | 7966521760 | 8450 | 8460 | 8470 | 8450 | 2300 |
| 356 | 20230710 | 134400 | 7947082460 | 8460 | 8460 | 8460 | 8450 | 2023 |
| 357 | 20230710 | 134300 | 7929975170 | 8450 | 8440 | 8450 | 8440 | 1620 |
| 358 | 20230710 | 134200 | 7916289570 | 8440 | 8440 | 8450 | 8440 | 3378 |
| 359 | 20230710 | 134100 | 7887750450 | 8440 | 8440 | 8450 | 8440 | 1552 |
| 360 | 20230710 | 134000 | 7874651190 | 8440 | 8440 | 8450 | 8430 | 745 |
| 361 | 20230710 | 133900 | 7868365570 | 8440 | 8440 | 8440 | 8430 | 2205 |
| 362 | 20230710 | 133800 | 7849761880 | 8430 | 8420 | 8440 | 8420 | 2186 |
| 363 | 20230710 | 133700 | 7831324230 | 8420 | 8420 | 8420 | 8420 | 10 |
| 364 | 20230710 | 133600 | 7831240030 | 8430 | 8430 | 8430 | 8410 | 2350 |
| 365 | 20230710 | 133500 | 7811438360 | 8400 | 8410 | 8430 | 8400 | 2903 |
| 366 | 20230710 | 133400 | 7787009960 | 8410 | 8400 | 8410 | 8400 | 602 |
| 367 | 20230710 | 133300 | 7781953140 | 8400 | 8390 | 8400 | 8390 | 824 |
| 368 | 20230710 | 133200 | 7775033050 | 8390 | 8380 | 8400 | 8380 | 176 |
| 369 | 20230710 | 133100 | 7773556430 | 8400 | 8390 | 8400 | 8380 | 761 |
| 370 | 20230710 | 133000 | 7767168320 | 8380 | 8390 | 8400 | 8380 | 1130 |
| 371 | 20230710 | 132900 | 7757696850 | 8380 | 8410 | 8410 | 8380 | 909 |
| 372 | 20230710 | 132800 | 7750068640 | 8410 | 8420 | 8420 | 8400 | 428 |
| 373 | 20230710 | 132700 | 7746467970 | 8400 | 8400 | 8420 | 8390 | 423 |
| 374 | 20230710 | 132600 | 7742915950 | 8410 | 8400 | 8420 | 8400 | 790 |
| 375 | 20230710 | 132500 | 7736275000 | 8400 | 8380 | 8400 | 8380 | 2156 |
| 376 | 20230710 | 132400 | 7718186500 | 8380 | 8380 | 8380 | 8370 | 1116 |
| 377 | 20230710 | 132300 | 7708836920 | 8380 | 8380 | 8380 | 8370 | 30 |
| 378 | 20230710 | 132200 | 7708585750 | 8380 | 8370 | 8380 | 8370 | 382 |
| 379 | 20230710 | 132100 | 7705388270 | 8380 | 8360 | 8380 | 8360 | 782 |
| 380 | 20230710 | 132000 | 7698836130 | 8380 | 8380 | 8380 | 8360 | 1179 |
| 381 | 20230710 | 131900 | 7688968520 | 8370 | 8390 | 8390 | 8370 | 1358 |
| 382 | 20230710 | 131800 | 7677584840 | 8390 | 8370 | 8390 | 8370 | 1420 |
| 383 | 20230710 | 131700 | 7665680080 | 8380 | 8370 | 8380 | 8370 | 401 |
| 384 | 20230710 | 131600 | 7662321840 | 8380 | 8360 | 8380 | 8360 | 3394 |
| 385 | 20230710 | 131500 | 7633947910 | 8350 | 8350 | 8360 | 8350 | 1183 |
| 386 | 20230710 | 131400 | 7624062340 | 8340 | 8340 | 8340 | 8340 | 0 |
| 387 | 20230710 | 131300 | 7624062340 | 8340 | 8360 | 8360 | 8340 | 340 |
| 388 | 20230710 | 131200 | 7621225100 | 8360 | 8380 | 8380 | 8360 | 570 |
| 389 | 20230710 | 131100 | 7616449520 | 8370 | 8370 | 8380 | 8370 | 623 |
| 390 | 20230710 | 131000 | 7611235000 | 8370 | 8350 | 8370 | 8350 | 482 |
| 391 | 20230710 | 130900 | 7607202700 | 8340 | 8330 | 8340 | 8330 | 203 |
| 392 | 20230710 | 130800 | 7605511460 | 8340 | 8350 | 8350 | 8340 | 117 |
| 393 | 20230710 | 130700 | 7604535670 | 8340 | 8330 | 8340 | 8330 | 1005 |
| 394 | 20230710 | 130600 | 7596157400 | 8340 | 8320 | 8340 | 8320 | 510 |
| 395 | 20230710 | 130500 | 7591906700 | 8310 | 8320 | 8320 | 8270 | 735 |
| 396 | 20230710 | 130400 | 7585808820 | 8320 | 8320 | 8320 | 8320 | 11 |
| 397 | 20230710 | 130300 | 7585717300 | 8280 | 8320 | 8340 | 8280 | 521 |
| 398 | 20230710 | 130200 | 7581379310 | 8270 | 8310 | 8320 | 8270 | 472 |
| 399 | 20230710 | 130100 | 7577464170 | 8320 | 8320 | 8320 | 8320 | 0 |
| 400 | 20230710 | 130000 | 7577464170 | 8320 | 8310 | 8320 | 8310 | 552 |
| 401 | 20230710 | 125900 | 7572873530 | 8310 | 8310 | 8310 | 8310 | 12 |
| 402 | 20230710 | 125800 | 7572773810 | 8300 | 8320 | 8320 | 8300 | 66 |
| 403 | 20230710 | 125700 | 7572225290 | 8320 | 8270 | 8320 | 8270 | 845 |
| 404 | 20230710 | 125600 | 7565216590 | 8270 | 8290 | 8290 | 8260 | 204 |
| 405 | 20230710 | 125500 | 7563531240 | 8230 | 8320 | 8330 | 8200 | 9778 |
| 406 | 20230710 | 125400 | 7482771290 | 8340 | 8340 | 8340 | 8340 | 1 |
| 407 | 20230710 | 125300 | 7482762950 | 8340 | 8330 | 8340 | 8320 | 1786 |
| 408 | 20230710 | 125200 | 7467895500 | 8330 | 8340 | 8340 | 8330 | 598 |
| 409 | 20230710 | 125100 | 7462914140 | 8330 | 8330 | 8330 | 8320 | 1159 |
| 410 | 20230710 | 125000 | 7453261170 | 8330 | 8330 | 8330 | 8320 | 802 |
| 411 | 20230710 | 124900 | 7446582890 | 8320 | 8340 | 8340 | 8320 | 1341 |
| 412 | 20230710 | 124800 | 7435413450 | 8340 | 8350 | 8350 | 8330 | 228 |
| 413 | 20230710 | 124700 | 7433513500 | 8360 | 8360 | 8370 | 8360 | 201 |
| 414 | 20230710 | 124600 | 7431833130 | 8390 | 8340 | 8390 | 8340 | 645 |
| 415 | 20230710 | 124500 | 7426435040 | 8330 | 8330 | 8340 | 8330 | 781 |
| 416 | 20230710 | 124400 | 7419929300 | 8330 | 8340 | 8340 | 8320 | 1004 |
| 417 | 20230710 | 124300 | 7411565730 | 8340 | 8340 | 8350 | 8340 | 240 |
| 418 | 20230710 | 124200 | 7409564000 | 8350 | 8400 | 8400 | 8350 | 1977 |
| 419 | 20230710 | 124100 | 7393046560 | 8400 | 8370 | 8400 | 8360 | 645 |
| 420 | 20230710 | 124000 | 7387643650 | 8360 | 8370 | 8380 | 8360 | 1128 |
| 421 | 20230710 | 123900 | 7378202170 | 8380 | 8380 | 8380 | 8380 | 84 |
| 422 | 20230710 | 123800 | 7377498250 | 8370 | 8400 | 8400 | 8370 | 618 |
| 423 | 20230710 | 123700 | 7372316050 | 8410 | 8420 | 8420 | 8400 | 17 |
| 424 | 20230710 | 123600 | 7372173020 | 8420 | 8350 | 8420 | 8350 | 469 |
| 425 | 20230710 | 123500 | 7368245390 | 8350 | 8400 | 8400 | 8350 | 1084 |
| 426 | 20230710 | 123400 | 7359165260 | 8410 | 8390 | 8410 | 8380 | 340 |
| 427 | 20230710 | 123300 | 7356312260 | 8400 | 8400 | 8420 | 8400 | 1649 |
| 428 | 20230710 | 123200 | 7342441940 | 8410 | 8410 | 8410 | 8400 | 1179 |
| 429 | 20230710 | 123100 | 7332536570 | 8410 | 8410 | 8410 | 8410 | 222 |
| 430 | 20230710 | 123000 | 7330669550 | 8420 | 8420 | 8420 | 8410 | 131 |
| 431 | 20230710 | 122900 | 7329566730 | 8410 | 8410 | 8410 | 8410 | 723 |
| 432 | 20230710 | 122800 | 7323486300 | 8410 | 8410 | 8410 | 8410 | 139 |
| 433 | 20230710 | 122700 | 7322317310 | 8410 | 8420 | 8420 | 8410 | 570 |
| 434 | 20230710 | 122600 | 7317522890 | 8420 | 8420 | 8420 | 8420 | 1 |
| 435 | 20230710 | 122500 | 7317514470 | 8420 | 8410 | 8420 | 8410 | 1374 |
| 436 | 20230710 | 122400 | 7305958690 | 8410 | 8400 | 8420 | 8400 | 1354 |
| 437 | 20230710 | 122300 | 7294571510 | 8400 | 8400 | 8410 | 8400 | 166 |
| 438 | 20230710 | 122200 | 7293177060 | 8400 | 8410 | 8410 | 8400 | 445 |
| 439 | 20230710 | 122100 | 7289434660 | 8400 | 8400 | 8410 | 8400 | 904 |
| 440 | 20230710 | 122000 | 7281837530 | 8400 | 8390 | 8400 | 8390 | 1842 |
| 441 | 20230710 | 121900 | 7266365680 | 8390 | 8370 | 8400 | 8370 | 565 |
| 442 | 20230710 | 121800 | 7261628330 | 8380 | 8370 | 8380 | 8370 | 8 |
| 443 | 20230710 | 121700 | 7261561360 | 8370 | 8380 | 8380 | 8370 | 171 |
| 444 | 20230710 | 121600 | 7260128440 | 8380 | 8380 | 8380 | 8380 | 15 |
| 445 | 20230710 | 121500 | 7260002740 | 8400 | 8400 | 8400 | 8400 | 50 |
| 446 | 20230710 | 121400 | 7259582740 | 8400 | 8400 | 8400 | 8400 | 375 |
| 447 | 20230710 | 121300 | 7256432740 | 8390 | 8390 | 8400 | 8390 | 510 |
| 448 | 20230710 | 121200 | 7252153410 | 8400 | 8400 | 8400 | 8390 | 16 |
| 449 | 20230710 | 121100 | 7252019060 | 8390 | 8390 | 8390 | 8390 | 34 |
| 450 | 20230710 | 121000 | 7251733800 | 8390 | 8390 | 8400 | 8390 | 678 |
| 451 | 20230710 | 120900 | 7246041310 | 8390 | 8390 | 8390 | 8350 | 838 |
| 452 | 20230710 | 120800 | 7239033430 | 8390 | 8400 | 8400 | 8390 | 301 |
| 453 | 20230710 | 120700 | 7236506220 | 8400 | 8390 | 8400 | 8380 | 705 |
| 454 | 20230710 | 120600 | 7230589050 | 8390 | 8370 | 8390 | 8370 | 533 |
| 455 | 20230710 | 120500 | 7226121930 | 8400 | 8400 | 8400 | 8400 | 388 |
| 456 | 20230710 | 120400 | 7222862730 | 8400 | 8390 | 8400 | 8390 | 945 |
| 457 | 20230710 | 120300 | 7214927970 | 8400 | 8410 | 8410 | 8350 | 3483 |
| 458 | 20230710 | 120200 | 7185760030 | 8410 | 8400 | 8410 | 8400 | 505 |
| 459 | 20230710 | 120100 | 7181517990 | 8400 | 8390 | 8410 | 8390 | 476 |
| 460 | 20230710 | 120000 | 7177521310 | 8400 | 8410 | 8410 | 8390 | 3170 |
| 461 | 20230710 | 115900 | 7150908200 | 8400 | 8430 | 8430 | 8400 | 1294 |
| 462 | 20230710 | 115800 | 7140023190 | 8430 | 8420 | 8430 | 8410 | 1521 |
| 463 | 20230710 | 115700 | 7127211810 | 8420 | 8430 | 8440 | 8420 | 353 |
| 464 | 20230710 | 115600 | 7124236260 | 8430 | 8430 | 8430 | 8420 | 735 |
| 465 | 20230710 | 115500 | 7118043740 | 8430 | 8420 | 8440 | 8420 | 701 |
| 466 | 20230710 | 115400 | 7112133650 | 8430 | 8450 | 8450 | 8420 | 1792 |
| 467 | 20230710 | 115300 | 7097038040 | 8450 | 8450 | 8460 | 8440 | 442 |
| 468 | 20230710 | 115200 | 7093305000 | 8450 | 8460 | 8470 | 8450 | 943 |
| 469 | 20230710 | 115100 | 7085322590 | 8470 | 8470 | 8470 | 8460 | 622 |
| 470 | 20230710 | 115000 | 7080054810 | 8460 | 8440 | 8460 | 8430 | 2988 |
| 471 | 20230710 | 114900 | 7054789940 | 8430 | 8440 | 8450 | 8430 | 266 |
| 472 | 20230710 | 114800 | 7052545350 | 8450 | 8470 | 8470 | 8450 | 1605 |
| 473 | 20230710 | 114700 | 7038977960 | 8470 | 8460 | 8490 | 8460 | 843 |
| 474 | 20230710 | 114600 | 7031829580 | 8470 | 8470 | 8470 | 8460 | 1690 |
| 475 | 20230710 | 114500 | 7017525380 | 8470 | 8480 | 8480 | 8470 | 565 |
| 476 | 20230710 | 114400 | 7012735660 | 8480 | 8490 | 8490 | 8470 | 1018 |
| 477 | 20230710 | 114300 | 7004104140 | 8490 | 8500 | 8500 | 8480 | 2448 |
| 478 | 20230710 | 114200 | 6983310190 | 8480 | 8500 | 8500 | 8480 | 3353 |
| 479 | 20230710 | 114100 | 6954845940 | 8500 | 8500 | 8500 | 8490 | 4426 |
| 480 | 20230710 | 114000 | 6917251680 | 8500 | 8490 | 8500 | 8490 | 2383 |
| 481 | 20230710 | 113900 | 6897007280 | 8490 | 8490 | 8500 | 8490 | 5914 |
| 482 | 20230710 | 113800 | 6846752620 | 8490 | 8490 | 8500 | 8480 | 6344 |
| 483 | 20230710 | 113700 | 6792886420 | 8490 | 8460 | 8490 | 8450 | 13906 |
| 484 | 20230710 | 113600 | 6675005490 | 8460 | 8420 | 8460 | 8420 | 1956 |
| 485 | 20230710 | 113500 | 6658510400 | 8420 | 8430 | 8460 | 8420 | 1429 |
| 486 | 20230710 | 113400 | 6646455820 | 8410 | 8440 | 8450 | 8410 | 2597 |
| 487 | 20230710 | 113300 | 6624563810 | 8440 | 8450 | 8450 | 8440 | 1329 |
| 488 | 20230710 | 113200 | 6613334130 | 8450 | 8460 | 8470 | 8450 | 3524 |
| 489 | 20230710 | 113100 | 6583523830 | 8460 | 8460 | 8470 | 8450 | 704 |
| 490 | 20230710 | 113000 | 6577571160 | 8460 | 8470 | 8470 | 8460 | 3463 |
| 491 | 20230710 | 112900 | 6548243780 | 8470 | 8460 | 8470 | 8440 | 8214 |
| 492 | 20230710 | 112800 | 6478722520 | 8460 | 8450 | 8460 | 8450 | 10012 |
| 493 | 20230710 | 112700 | 6394116630 | 8450 | 8430 | 8450 | 8420 | 472 |
| 494 | 20230710 | 112600 | 6390133160 | 8450 | 8430 | 8450 | 8430 | 1355 |
| 495 | 20230710 | 112500 | 6378686090 | 8430 | 8430 | 8440 | 8430 | 792 |
| 496 | 20230710 | 112400 | 6372006490 | 8450 | 8400 | 8450 | 8400 | 5612 |
| 497 | 20230710 | 112300 | 6324660400 | 8400 | 8400 | 8410 | 8400 | 1989 |
| 498 | 20230710 | 112200 | 6307950790 | 8410 | 8420 | 8430 | 8410 | 883 |
| 499 | 20230710 | 112100 | 6300515850 | 8430 | 8420 | 8440 | 8420 | 1398 |
| 500 | 20230710 | 112000 | 6288736540 | 8430 | 8450 | 8450 | 8430 | 1631 |
| 501 | 20230710 | 111900 | 6274972210 | 8450 | 8450 | 8450 | 8420 | 2407 |
| 502 | 20230710 | 111800 | 6254641210 | 8440 | 8440 | 8440 | 8430 | 1756 |
| 503 | 20230710 | 111700 | 6239830570 | 8440 | 8430 | 8440 | 8430 | 292 |
| 504 | 20230710 | 111600 | 6237367450 | 8430 | 8440 | 8440 | 8430 | 3659 |
| 505 | 20230710 | 111500 | 6206506160 | 8440 | 8420 | 8440 | 8420 | 16020 |
| 506 | 20230710 | 111400 | 6071562090 | 8420 | 8400 | 8420 | 8400 | 5811 |
| 507 | 20230710 | 111300 | 6022697600 | 8390 | 8400 | 8400 | 8390 | 651 |
| 508 | 20230710 | 111200 | 6017229240 | 8400 | 8390 | 8400 | 8390 | 411 |
| 509 | 20230710 | 111100 | 6013780890 | 8390 | 8390 | 8390 | 8390 | 56 |
| 510 | 20230710 | 111000 | 6013311050 | 8390 | 8370 | 8390 | 8360 | 2012 |
| 511 | 20230710 | 110900 | 5996473360 | 8360 | 8380 | 8380 | 8360 | 976 |
| 512 | 20230710 | 110800 | 5988297180 | 8390 | 8380 | 8390 | 8380 | 900 |
| 513 | 20230710 | 110700 | 5980755100 | 8390 | 8390 | 8390 | 8390 | 2406 |
| 514 | 20230710 | 110600 | 5960568760 | 8400 | 8410 | 8410 | 8400 | 51336 |
| 515 | 20230710 | 110500 | 5529337420 | 8410 | 8430 | 8430 | 8410 | 3361 |
| 516 | 20230710 | 110400 | 5501038790 | 8430 | 8430 | 8440 | 8430 | 650 |
| 517 | 20230710 | 110300 | 5495558280 | 8430 | 8430 | 8440 | 8430 | 1292 |
| 518 | 20230710 | 110200 | 5484657170 | 8440 | 8430 | 8440 | 8430 | 102 |
| 519 | 20230710 | 110100 | 5483797290 | 8430 | 8430 | 8440 | 8420 | 603 |
| 520 | 20230710 | 110000 | 5478714000 | 8450 | 8430 | 8450 | 8420 | 532 |
| 521 | 20230710 | 105900 | 5474223480 | 8430 | 8440 | 8440 | 8400 | 1744 |
| 522 | 20230710 | 105800 | 5459508610 | 8440 | 8400 | 8440 | 8400 | 2929 |
| 523 | 20230710 | 105700 | 5434882750 | 8400 | 8440 | 8450 | 8400 | 4509 |
| 524 | 20230710 | 105600 | 5396896940 | 8400 | 8440 | 8440 | 8400 | 2675 |
| 525 | 20230710 | 105500 | 5374371330 | 8440 | 8420 | 8450 | 8420 | 14976 |
| 526 | 20230710 | 105400 | 5247967860 | 8430 | 8430 | 8430 | 8420 | 2577 |
| 527 | 20230710 | 105300 | 5226245960 | 8410 | 8410 | 8430 | 8380 | 9865 |
| 528 | 20230710 | 105200 | 5143286470 | 8410 | 8410 | 8420 | 8390 | 1606 |
| 529 | 20230710 | 105100 | 5129781130 | 8400 | 8410 | 8420 | 8390 | 1667 |
| 530 | 20230710 | 105000 | 5115753090 | 8410 | 8380 | 8420 | 8380 | 20222 |
| 531 | 20230710 | 104900 | 4946024190 | 8370 | 8370 | 8380 | 8370 | 3475 |
| 532 | 20230710 | 104800 | 4916925490 | 8380 | 8380 | 8380 | 8360 | 1270 |
| 533 | 20230710 | 104700 | 4906282910 | 8380 | 8380 | 8380 | 8370 | 3565 |
| 534 | 20230710 | 104600 | 4876412170 | 8380 | 8370 | 8380 | 8370 | 453 |
| 535 | 20230710 | 104500 | 4872620440 | 8370 | 8390 | 8390 | 8370 | 2057 |
| 536 | 20230710 | 104400 | 4855380690 | 8390 | 8330 | 8390 | 8330 | 2760 |
| 537 | 20230710 | 104300 | 4832249140 | 8330 | 8360 | 8360 | 8330 | 2904 |
| 538 | 20230710 | 104200 | 4808033900 | 8370 | 8360 | 8370 | 8360 | 41 |
| 539 | 20230710 | 104100 | 4807691040 | 8370 | 8350 | 8370 | 8350 | 663 |
| 540 | 20230710 | 104000 | 4802151920 | 8370 | 8390 | 8400 | 8340 | 8538 |
| 541 | 20230710 | 103900 | 4730648980 | 8370 | 8330 | 8390 | 8320 | 7183 |
| 542 | 20230710 | 103800 | 4670681420 | 8330 | 8300 | 8340 | 8290 | 1608 |
| 543 | 20230710 | 103700 | 4657292130 | 8300 | 8290 | 8320 | 8290 | 14583 |
| 544 | 20230710 | 103600 | 4536251920 | 8290 | 8290 | 8290 | 8270 | 738 |
| 545 | 20230710 | 103500 | 4530138560 | 8290 | 8260 | 8290 | 8260 | 1936 |
| 546 | 20230710 | 103400 | 4514132700 | 8260 | 8220 | 8260 | 8220 | 2619 |
| 547 | 20230710 | 103300 | 4492520860 | 8220 | 8220 | 8220 | 8210 | 189 |
| 548 | 20230710 | 103200 | 4490968830 | 8210 | 8210 | 8220 | 8210 | 1222 |
| 549 | 20230710 | 103100 | 4480927140 | 8220 | 8200 | 8220 | 8200 | 114 |
| 550 | 20230710 | 103000 | 4479992240 | 8190 | 8200 | 8200 | 8190 | 212 |
| 551 | 20230710 | 102900 | 4478255570 | 8190 | 8190 | 8190 | 8190 | 8 |
| 552 | 20230710 | 102800 | 4478190050 | 8190 | 8210 | 8210 | 8190 | 274 |
| 553 | 20230710 | 102700 | 4475943550 | 8210 | 8200 | 8210 | 8200 | 1237 |
| 554 | 20230710 | 102600 | 4465795980 | 8200 | 8140 | 8200 | 8140 | 3330 |
| 555 | 20230710 | 102500 | 4438538080 | 8170 | 8140 | 8170 | 8140 | 7908 |
| 556 | 20230710 | 102400 | 4374051240 | 8140 | 8140 | 8140 | 8140 | 320 |
| 557 | 20230710 | 102300 | 4371446440 | 8140 | 8110 | 8140 | 8110 | 295 |
| 558 | 20230710 | 102200 | 4369050030 | 8110 | 8130 | 8130 | 8110 | 899 |
| 559 | 20230710 | 102100 | 4361749950 | 8140 | 8150 | 8150 | 8140 | 248 |
| 560 | 20230710 | 102000 | 4359728960 | 8150 | 8150 | 8150 | 8150 | 6 |
| 561 | 20230710 | 101900 | 4359680060 | 8160 | 8150 | 8160 | 8150 | 23 |
| 562 | 20230710 | 101800 | 4359492570 | 8160 | 8120 | 8160 | 8120 | 460 |
| 563 | 20230710 | 101700 | 4355745260 | 8120 | 8140 | 8160 | 8120 | 2109 |
| 564 | 20230710 | 101600 | 4338567880 | 8120 | 8130 | 8130 | 8120 | 402 |
| 565 | 20230710 | 101500 | 4335302300 | 8130 | 8120 | 8140 | 8120 | 126 |
| 566 | 20230710 | 101400 | 4334278910 | 8140 | 8140 | 8140 | 8140 | 405 |
| 567 | 20230710 | 101300 | 4330982210 | 8140 | 8150 | 8150 | 8130 | 4235 |
| 568 | 20230710 | 101200 | 4296513170 | 8170 | 8150 | 8170 | 8140 | 780 |
| 569 | 20230710 | 101100 | 4290151670 | 8150 | 8140 | 8160 | 8140 | 1088 |
| 570 | 20230710 | 101000 | 4281288330 | 8140 | 8120 | 8140 | 8110 | 2157 |
| 571 | 20230710 | 100900 | 4263751730 | 8110 | 8110 | 8130 | 8050 | 13378 |
| 572 | 20230710 | 100800 | 4155341350 | 8110 | 8130 | 8130 | 8110 | 1504 |
| 573 | 20230710 | 100700 | 4143128930 | 8130 | 8100 | 8130 | 8100 | 1018 |
| 574 | 20230710 | 100600 | 4134879010 | 8100 | 8160 | 8160 | 8100 | 906 |
| 575 | 20230710 | 100500 | 4127522380 | 8160 | 8160 | 8160 | 8160 | 201 |
| 576 | 20230710 | 100400 | 4125882220 | 8170 | 8140 | 8180 | 8110 | 623 |
| 577 | 20230710 | 100300 | 4120821140 | 8180 | 8160 | 8180 | 8130 | 3397 |
| 578 | 20230710 | 100200 | 4093140310 | 8150 | 8180 | 8180 | 8150 | 5279 |
| 579 | 20230710 | 100100 | 4050057600 | 8180 | 8190 | 8210 | 8180 | 6959 |
| 580 | 20230710 | 100000 | 3993092150 | 8200 | 8210 | 8210 | 8190 | 976 |
| 581 | 20230710 | 095900 | 3985088760 | 8210 | 8220 | 8230 | 8210 | 2415 |
| 582 | 20230710 | 095800 | 3965244620 | 8220 | 8220 | 8230 | 8220 | 894 |
| 583 | 20230710 | 095700 | 3957895380 | 8220 | 8220 | 8230 | 8220 | 2617 |
| 584 | 20230710 | 095600 | 3936371110 | 8220 | 8230 | 8230 | 8220 | 2578 |
| 585 | 20230710 | 095500 | 3915178120 | 8230 | 8240 | 8240 | 8230 | 205 |
| 586 | 20230710 | 095400 | 3913490910 | 8230 | 8240 | 8240 | 8230 | 3489 |
| 587 | 20230710 | 095300 | 3884771760 | 8240 | 8250 | 8260 | 8240 | 1338 |
| 588 | 20230710 | 095200 | 3873743370 | 8250 | 8250 | 8260 | 8240 | 3238 |
| 589 | 20230710 | 095100 | 3847033020 | 8260 | 8270 | 8270 | 8260 | 1624 |
| 590 | 20230710 | 095000 | 3833618730 | 8260 | 8260 | 8270 | 8250 | 660 |
| 591 | 20230710 | 094900 | 3828167160 | 8260 | 8260 | 8270 | 8250 | 2044 |
| 592 | 20230710 | 094800 | 3811287050 | 8260 | 8280 | 8300 | 8260 | 3103 |
| 593 | 20230710 | 094700 | 3785624510 | 8280 | 8310 | 8310 | 8280 | 5480 |
| 594 | 20230710 | 094600 | 3740147460 | 8320 | 8310 | 8320 | 8310 | 591 |
| 595 | 20230710 | 094500 | 3735236210 | 8330 | 8330 | 8330 | 8330 | 483 |
| 596 | 20230710 | 094400 | 3731212820 | 8330 | 8320 | 8330 | 8300 | 5262 |
| 597 | 20230710 | 094300 | 3687427290 | 8330 | 8340 | 8340 | 8320 | 473 |
| 598 | 20230710 | 094200 | 3683489880 | 8340 | 8330 | 8350 | 8330 | 837 |
| 599 | 20230710 | 094100 | 3676516160 | 8340 | 8320 | 8340 | 8320 | 1748 |
| 600 | 20230710 | 094000 | 3661953810 | 8340 | 8350 | 8350 | 8320 | 3234 |
| 601 | 20230710 | 093900 | 3634981860 | 8350 | 8360 | 8360 | 8350 | 1769 |
| 602 | 20230710 | 093800 | 3620209340 | 8360 | 8350 | 8360 | 8350 | 2157 |
| 603 | 20230710 | 093700 | 3602179830 | 8360 | 8370 | 8390 | 8360 | 8663 |
| 604 | 20230710 | 093600 | 3529726290 | 8370 | 8400 | 8400 | 8370 | 541 |
| 605 | 20230710 | 093500 | 3525185620 | 8400 | 8390 | 8410 | 8390 | 7101 |
| 606 | 20230710 | 093400 | 3465538880 | 8390 | 8400 | 8400 | 8370 | 1823 |
| 607 | 20230710 | 093300 | 3450243520 | 8400 | 8360 | 8420 | 8360 | 5771 |
| 608 | 20230710 | 093200 | 3401815430 | 8360 | 8350 | 8380 | 8350 | 1694 |
| 609 | 20230710 | 093100 | 3387654190 | 8350 | 8350 | 8360 | 8330 | 1345 |
| 610 | 20230710 | 093000 | 3376442620 | 8340 | 8340 | 8360 | 8340 | 2291 |
| 611 | 20230710 | 092900 | 3357316410 | 8340 | 8380 | 8380 | 8330 | 1907 |
| 612 | 20230710 | 092800 | 3341405850 | 8380 | 8360 | 8380 | 8330 | 2274 |
| 613 | 20230710 | 092700 | 3322404040 | 8360 | 8390 | 8390 | 8300 | 14723 |
| 614 | 20230710 | 092600 | 3199569220 | 8380 | 8400 | 8420 | 8380 | 1695 |
| 615 | 20230710 | 092500 | 3185342830 | 8390 | 8460 | 8470 | 8390 | 6865 |
| 616 | 20230710 | 092400 | 3127488640 | 8460 | 8480 | 8480 | 8450 | 5517 |
| 617 | 20230710 | 092300 | 3080758650 | 8480 | 8400 | 8480 | 8400 | 52964 |
| 618 | 20230710 | 092200 | 2633353480 | 8400 | 8400 | 8400 | 8360 | 11556 |
| 619 | 20230710 | 092100 | 2536332370 | 8400 | 8350 | 8400 | 8350 | 18259 |
| 620 | 20230710 | 092000 | 2383508680 | 8350 | 8360 | 8360 | 8340 | 3657 |
| 621 | 20230710 | 091900 | 2352969370 | 8340 | 8350 | 8360 | 8340 | 9260 |
| 622 | 20230710 | 091800 | 2275645390 | 8370 | 8320 | 8370 | 8310 | 5122 |
| 623 | 20230710 | 091700 | 2232859330 | 8320 | 8350 | 8370 | 8310 | 4901 |
| 624 | 20230710 | 091600 | 2191959930 | 8350 | 8370 | 8400 | 8340 | 4411 |
| 625 | 20230710 | 091500 | 2155076350 | 8370 | 8370 | 8430 | 8360 | 6185 |
| 626 | 20230710 | 091400 | 2103166560 | 8430 | 8360 | 8450 | 8300 | 34234 |
| 627 | 20230710 | 091300 | 1815628180 | 8370 | 8330 | 8370 | 8270 | 10609 |
| 628 | 20230710 | 091200 | 1727216350 | 8330 | 8270 | 8330 | 8270 | 9715 |
| 629 | 20230710 | 091100 | 1646569710 | 8260 | 8260 | 8290 | 8240 | 6584 |
| 630 | 20230710 | 091000 | 1592225900 | 8250 | 8310 | 8310 | 8250 | 7750 |
| 631 | 20230710 | 090900 | 1528162200 | 8290 | 8300 | 8350 | 8290 | 10428 |
| 632 | 20230710 | 090800 | 1441385520 | 8300 | 8310 | 8320 | 8260 | 9850 |
| 633 | 20230710 | 090700 | 1359663270 | 8310 | 8380 | 8400 | 8280 | 14055 |
| 634 | 20230710 | 090600 | 1242307250 | 8360 | 8180 | 8460 | 8180 | 69353 |
| 635 | 20230710 | 090500 | 667034530 | 8180 | 8110 | 8180 | 8110 | 26962 |
| 636 | 20230710 | 090400 | 447229510 | 8110 | 8140 | 8150 | 8110 | 5881 |
| 637 | 20230710 | 090300 | 399399300 | 8140 | 8110 | 8140 | 8090 | 14619 |
| 638 | 20230710 | 090200 | 280637930 | 8110 | 8110 | 8130 | 8060 | 8735 |
| 639 | 20230710 | 090100 | 209842590 | 8120 | 8060 | 8120 | 8050 | 16982 |
| 640 | 20230710 | 090000 | 72672350 | 8060 | 8050 | 8060 | 7930 | 9040 |