32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 11909 |
| 3 | 20230719 | 194000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20230719 | 193900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20230719 | 193800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20230719 | 193700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20230719 | 193600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20230719 | 193500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20230719 | 193400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20230719 | 193300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20230719 | 193200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20230719 | 193100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20230719 | 193000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20230719 | 192900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20230719 | 192800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20230719 | 192700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20230719 | 192600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20230719 | 192500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20230719 | 192400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20230719 | 192300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20230719 | 192200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20230719 | 192100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20230719 | 192000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20230719 | 191900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20230719 | 191800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20230719 | 191700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20230719 | 191600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20230719 | 191500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20230719 | 191400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20230719 | 191300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20230719 | 191200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20230719 | 191100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 11909 |
| 33 | 20230719 | 191000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20230719 | 190900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20230719 | 190800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20230719 | 190700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20230719 | 190600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20230719 | 190500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20230719 | 190400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20230719 | 190300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20230719 | 190200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20230719 | 190100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20230719 | 190000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20230719 | 185900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20230719 | 185800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20230719 | 185700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20230719 | 185600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20230719 | 185500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20230719 | 185400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20230719 | 185300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20230719 | 185200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20230719 | 185100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20230719 | 185000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20230719 | 184900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20230719 | 184800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20230719 | 184700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20230719 | 184600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20230719 | 184500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20230719 | 184400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20230719 | 184300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20230719 | 184200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20230719 | 184100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 11909 |
| 63 | 20230719 | 184000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20230719 | 183900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20230719 | 183800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20230719 | 183700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20230719 | 183600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20230719 | 183500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20230719 | 183400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20230719 | 183300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20230719 | 183200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20230719 | 183100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20230719 | 183000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20230719 | 182900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20230719 | 182800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20230719 | 182700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20230719 | 182600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20230719 | 182500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20230719 | 182400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20230719 | 182300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20230719 | 182200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20230719 | 182100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20230719 | 182000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20230719 | 181900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20230719 | 181800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20230719 | 181700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20230719 | 181600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20230719 | 181500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20230719 | 181400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20230719 | 181300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20230719 | 181200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20230719 | 181100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 11909 |
| 93 | 20230719 | 181000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20230719 | 180900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20230719 | 180800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20230719 | 180700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20230719 | 180600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20230719 | 180500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20230719 | 180400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20230719 | 180300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20230719 | 180200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20230719 | 180100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20230719 | 180000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20230719 | 175900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20230719 | 175800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20230719 | 175700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20230719 | 175600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20230719 | 175500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20230719 | 175400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20230719 | 175300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20230719 | 175200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20230719 | 175100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20230719 | 175000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20230719 | 174900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20230719 | 174800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20230719 | 174700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20230719 | 174600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20230719 | 174500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20230719 | 174400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20230719 | 174300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20230719 | 174200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20230719 | 174100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 11909 |
| 123 | 20230719 | 174000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20230719 | 173900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20230719 | 173800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20230719 | 173700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20230719 | 173600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20230719 | 173500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20230719 | 173400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20230719 | 173300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20230719 | 173200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20230719 | 173100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20230719 | 173000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20230719 | 172900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20230719 | 172800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20230719 | 172700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20230719 | 172600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20230719 | 172500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20230719 | 172400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20230719 | 172300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20230719 | 172200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20230719 | 172100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20230719 | 172000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20230719 | 171900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20230719 | 171800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20230719 | 171700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20230719 | 171600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20230719 | 171500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20230719 | 171400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20230719 | 171300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20230719 | 171200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20230719 | 171100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 11909 |
| 153 | 20230719 | 171000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20230719 | 170900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20230719 | 170800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20230719 | 170700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20230719 | 170600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20230719 | 170500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20230719 | 170400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20230719 | 170300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20230719 | 170200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20230719 | 170100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20230719 | 170000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20230719 | 165900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20230719 | 165800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20230719 | 165700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20230719 | 165600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20230719 | 165500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20230719 | 165400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20230719 | 165300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20230719 | 165200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20230719 | 165100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20230719 | 165000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20230719 | 164900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20230719 | 164800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20230719 | 164700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20230719 | 164600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20230719 | 164500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20230719 | 164400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20230719 | 164300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20230719 | 164200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20230719 | 164100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 11909 |
| 183 | 20230719 | 164000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20230719 | 163900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20230719 | 163800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20230719 | 163700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20230719 | 163600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20230719 | 163500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20230719 | 163400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20230719 | 163300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20230719 | 163200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20230719 | 163100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20230719 | 163000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20230719 | 162900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20230719 | 162800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20230719 | 162700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20230719 | 162600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20230719 | 162500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20230719 | 162400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20230719 | 162300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20230719 | 162200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20230719 | 162100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20230719 | 162000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20230719 | 161900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20230719 | 161800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20230719 | 161700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20230719 | 161600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20230719 | 161500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20230719 | 161400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20230719 | 161300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20230719 | 161200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20230719 | 161100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 11909 |
| 213 | 20230719 | 161000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20230719 | 160900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20230719 | 160800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20230719 | 160700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20230719 | 160600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20230719 | 160500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20230719 | 160400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20230719 | 160300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20230719 | 160200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20230719 | 160100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20230719 | 160000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20230719 | 155900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20230719 | 155800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20230719 | 155700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20230719 | 155600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20230719 | 155500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20230719 | 155400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20230719 | 155300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20230719 | 155200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20230719 | 155100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20230719 | 155000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20230719 | 154900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20230719 | 154800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20230719 | 154700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20230719 | 154600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20230719 | 154500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20230719 | 154400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20230719 | 154300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20230719 | 154200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20230719 | 154100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 11909 |
| 243 | 20230719 | 154000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20230719 | 153900 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20230719 | 153800 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20230719 | 153700 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20230719 | 153600 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20230719 | 153500 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20230719 | 153400 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20230719 | 153300 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20230719 | 153200 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20230719 | 153100 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20230719 | 153000 | 5382191540 | 8770 | 8770 | 8770 | 8770 | 11909 |
| 254 | 20230719 | 152900 | 5277749610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20230719 | 152800 | 5277749610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20230719 | 152700 | 5277749610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20230719 | 152600 | 5277749610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20230719 | 152500 | 5277749610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20230719 | 152400 | 5277749610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20230719 | 152300 | 5277749610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20230719 | 152200 | 5277749610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20230719 | 152100 | 5277749610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20230719 | 152000 | 5277749610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20230719 | 151900 | 5277749610 | 8800 | 8810 | 8820 | 8800 | 1095 |
| 265 | 20230719 | 151800 | 5268104930 | 8810 | 8820 | 8820 | 8810 | 335 |
| 266 | 20230719 | 151700 | 5265153310 | 8820 | 8820 | 8820 | 8810 | 1172 |
| 267 | 20230719 | 151600 | 5254825200 | 8810 | 8800 | 8820 | 8780 | 1714 |
| 268 | 20230719 | 151500 | 5239749300 | 8800 | 8820 | 8850 | 8800 | 5955 |
| 269 | 20230719 | 151400 | 5187279580 | 8850 | 8850 | 8850 | 8820 | 1764 |
| 270 | 20230719 | 151300 | 5171696060 | 8860 | 8850 | 8860 | 8840 | 656 |
| 271 | 20230719 | 151200 | 5165894300 | 8850 | 8850 | 8850 | 8840 | 294 |
| 272 | 20230719 | 151100 | 5163292800 | 8850 | 8850 | 8850 | 8840 | 173 |
| 273 | 20230719 | 151000 | 5161762800 | 8850 | 8860 | 8860 | 8850 | 302 |
| 274 | 20230719 | 150900 | 5159088280 | 8860 | 8860 | 8860 | 8840 | 338 |
| 275 | 20230719 | 150800 | 5156095200 | 8860 | 8830 | 8860 | 8830 | 169 |
| 276 | 20230719 | 150700 | 5154602150 | 8860 | 8860 | 8860 | 8850 | 365 |
| 277 | 20230719 | 150600 | 5151371250 | 8840 | 8840 | 8840 | 8830 | 320 |
| 278 | 20230719 | 150500 | 5148543480 | 8830 | 8840 | 8840 | 8830 | 655 |
| 279 | 20230719 | 150400 | 5142756970 | 8840 | 8850 | 8850 | 8840 | 77 |
| 280 | 20230719 | 150300 | 5142075640 | 8850 | 8860 | 8860 | 8830 | 347 |
| 281 | 20230719 | 150200 | 5139006620 | 8830 | 8830 | 8830 | 8830 | 574 |
| 282 | 20230719 | 150100 | 5133938200 | 8830 | 8860 | 8860 | 8830 | 837 |
| 283 | 20230719 | 150000 | 5126528380 | 8870 | 8860 | 8870 | 8830 | 1384 |
| 284 | 20230719 | 145900 | 5114275370 | 8870 | 8870 | 8880 | 8870 | 303 |
| 285 | 20230719 | 145800 | 5111586560 | 8880 | 8880 | 8880 | 8880 | 140 |
| 286 | 20230719 | 145700 | 5110343360 | 8880 | 8880 | 8880 | 8870 | 121 |
| 287 | 20230719 | 145600 | 5109269130 | 8880 | 8880 | 8880 | 8880 | 708 |
| 288 | 20230719 | 145500 | 5102982090 | 8870 | 8870 | 8870 | 8860 | 274 |
| 289 | 20230719 | 145400 | 5100552400 | 8860 | 8870 | 8870 | 8860 | 617 |
| 290 | 20230719 | 145300 | 5095084410 | 8870 | 8880 | 8880 | 8870 | 248 |
| 291 | 20230719 | 145200 | 5092883570 | 8880 | 8860 | 8880 | 8860 | 138 |
| 292 | 20230719 | 145100 | 5091658330 | 8860 | 8880 | 8880 | 8860 | 2004 |
| 293 | 20230719 | 145000 | 5073886670 | 8880 | 8890 | 8890 | 8880 | 991 |
| 294 | 20230719 | 144900 | 5065080420 | 8890 | 8870 | 8890 | 8870 | 158 |
| 295 | 20230719 | 144800 | 5063677420 | 8880 | 8880 | 8880 | 8870 | 512 |
| 296 | 20230719 | 144700 | 5059133040 | 8870 | 8880 | 8880 | 8870 | 1166 |
| 297 | 20230719 | 144600 | 5048780600 | 8880 | 8870 | 8880 | 8870 | 598 |
| 298 | 20230719 | 144500 | 5043475910 | 8870 | 8860 | 8870 | 8860 | 300 |
| 299 | 20230719 | 144400 | 5040815600 | 8850 | 8850 | 8850 | 8850 | 14 |
| 300 | 20230719 | 144300 | 5040691700 | 8860 | 8860 | 8860 | 8860 | 553 |
| 301 | 20230719 | 144200 | 5035792120 | 8860 | 8850 | 8860 | 8850 | 220 |
| 302 | 20230719 | 144100 | 5033843610 | 8850 | 8860 | 8860 | 8850 | 584 |
| 303 | 20230719 | 144000 | 5028675190 | 8860 | 8860 | 8860 | 8860 | 100 |
| 304 | 20230719 | 143900 | 5027789190 | 8860 | 8860 | 8860 | 8850 | 124 |
| 305 | 20230719 | 143800 | 5026690660 | 8860 | 8860 | 8860 | 8860 | 180 |
| 306 | 20230719 | 143700 | 5025095860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 307 | 20230719 | 143600 | 5025095860 | 8840 | 8840 | 8840 | 8840 | 164 |
| 308 | 20230719 | 143500 | 5023646100 | 8840 | 8840 | 8840 | 8840 | 272 |
| 309 | 20230719 | 143400 | 5021241620 | 8840 | 8840 | 8840 | 8840 | 164 |
| 310 | 20230719 | 143300 | 5019791860 | 8840 | 8850 | 8850 | 8840 | 270 |
| 311 | 20230719 | 143200 | 5017404360 | 8850 | 8850 | 8850 | 8850 | 43 |
| 312 | 20230719 | 143100 | 5017023810 | 8850 | 8820 | 8850 | 8810 | 775 |
| 313 | 20230719 | 143000 | 5010189820 | 8820 | 8860 | 8860 | 8820 | 3588 |
| 314 | 20230719 | 142900 | 4978477270 | 8860 | 8860 | 8870 | 8860 | 1263 |
| 315 | 20230719 | 142800 | 4967286660 | 8860 | 8870 | 8870 | 8860 | 1305 |
| 316 | 20230719 | 142700 | 4955722550 | 8860 | 8860 | 8860 | 8860 | 0 |
| 317 | 20230719 | 142600 | 4955722550 | 8860 | 8870 | 8870 | 8860 | 259 |
| 318 | 20230719 | 142500 | 4953426200 | 8870 | 8870 | 8870 | 8850 | 296 |
| 319 | 20230719 | 142400 | 4950801500 | 8870 | 8860 | 8870 | 8860 | 798 |
| 320 | 20230719 | 142300 | 4943724640 | 8860 | 8860 | 8860 | 8860 | 165 |
| 321 | 20230719 | 142200 | 4942262740 | 8860 | 8870 | 8870 | 8850 | 1034 |
| 322 | 20230719 | 142100 | 4933107140 | 8870 | 8870 | 8870 | 8870 | 181 |
| 323 | 20230719 | 142000 | 4931501670 | 8870 | 8870 | 8870 | 8870 | 208 |
| 324 | 20230719 | 141900 | 4929656710 | 8870 | 8840 | 8870 | 8840 | 68 |
| 325 | 20230719 | 141800 | 4929054840 | 8840 | 8840 | 8840 | 8830 | 2521 |
| 326 | 20230719 | 141700 | 4906780090 | 8870 | 8870 | 8870 | 8870 | 1 |
| 327 | 20230719 | 141600 | 4906771220 | 8840 | 8880 | 8880 | 8840 | 204 |
| 328 | 20230719 | 141500 | 4904967040 | 8880 | 8860 | 8880 | 8860 | 678 |
| 329 | 20230719 | 141400 | 4898959740 | 8860 | 8850 | 8860 | 8850 | 388 |
| 330 | 20230719 | 141300 | 4895523430 | 8850 | 8860 | 8860 | 8850 | 236 |
| 331 | 20230719 | 141200 | 4893433300 | 8860 | 8860 | 8860 | 8860 | 49 |
| 332 | 20230719 | 141100 | 4892999160 | 8860 | 8880 | 8890 | 8860 | 240 |
| 333 | 20230719 | 141000 | 4890869000 | 8840 | 8840 | 8840 | 8840 | 18 |
| 334 | 20230719 | 140900 | 4890709880 | 8830 | 8830 | 8830 | 8830 | 0 |
| 335 | 20230719 | 140800 | 4890709880 | 8830 | 8890 | 8890 | 8830 | 199 |
| 336 | 20230719 | 140700 | 4888944580 | 8880 | 8880 | 8880 | 8880 | 251 |
| 337 | 20230719 | 140600 | 4886715700 | 8870 | 8860 | 8870 | 8860 | 142 |
| 338 | 20230719 | 140500 | 4885456240 | 8860 | 8870 | 8870 | 8860 | 247 |
| 339 | 20230719 | 140400 | 4883267380 | 8870 | 8870 | 8870 | 8870 | 182 |
| 340 | 20230719 | 140300 | 4881653040 | 8860 | 8860 | 8860 | 8860 | 167 |
| 341 | 20230719 | 140200 | 4880173420 | 8860 | 8870 | 8870 | 8860 | 301 |
| 342 | 20230719 | 140100 | 4877505870 | 8870 | 8860 | 8870 | 8860 | 422 |
| 343 | 20230719 | 140000 | 4873766410 | 8860 | 8850 | 8860 | 8850 | 760 |
| 344 | 20230719 | 135900 | 4867033010 | 8850 | 8850 | 8850 | 8850 | 455 |
| 345 | 20230719 | 135800 | 4863006260 | 8850 | 8860 | 8860 | 8830 | 547 |
| 346 | 20230719 | 135700 | 4858166190 | 8850 | 8850 | 8850 | 8850 | 583 |
| 347 | 20230719 | 135600 | 4853006640 | 8850 | 8840 | 8850 | 8810 | 2412 |
| 348 | 20230719 | 135500 | 4831714940 | 8840 | 8830 | 8840 | 8830 | 196 |
| 349 | 20230719 | 135400 | 4829983960 | 8840 | 8840 | 8840 | 8840 | 56 |
| 350 | 20230719 | 135300 | 4829488920 | 8840 | 8850 | 8850 | 8840 | 310 |
| 351 | 20230719 | 135200 | 4826747830 | 8850 | 8840 | 8850 | 8840 | 225 |
| 352 | 20230719 | 135100 | 4824758600 | 8840 | 8840 | 8840 | 8840 | 49 |
| 353 | 20230719 | 135000 | 4824325440 | 8830 | 8830 | 8840 | 8830 | 216 |
| 354 | 20230719 | 134900 | 4822416910 | 8830 | 8820 | 8830 | 8820 | 159 |
| 355 | 20230719 | 134800 | 4821013140 | 8820 | 8820 | 8820 | 8820 | 37 |
| 356 | 20230719 | 134700 | 4820686800 | 8820 | 8820 | 8830 | 8820 | 113 |
| 357 | 20230719 | 134600 | 4819689710 | 8820 | 8810 | 8830 | 8810 | 966 |
| 358 | 20230719 | 134500 | 4811176240 | 8810 | 8810 | 8810 | 8810 | 35 |
| 359 | 20230719 | 134400 | 4810867890 | 8840 | 8840 | 8840 | 8840 | 66 |
| 360 | 20230719 | 134300 | 4810284450 | 8810 | 8840 | 8840 | 8810 | 291 |
| 361 | 20230719 | 134200 | 4807714500 | 8840 | 8840 | 8850 | 8840 | 1175 |
| 362 | 20230719 | 134100 | 4797322620 | 8840 | 8820 | 8840 | 8820 | 64 |
| 363 | 20230719 | 134000 | 4796758120 | 8820 | 8820 | 8820 | 8820 | 211 |
| 364 | 20230719 | 133900 | 4794897100 | 8800 | 8800 | 8800 | 8800 | 0 |
| 365 | 20230719 | 133800 | 4794897100 | 8800 | 8810 | 8810 | 8800 | 58 |
| 366 | 20230719 | 133700 | 4794386220 | 8820 | 8820 | 8820 | 8820 | 113 |
| 367 | 20230719 | 133600 | 4793389560 | 8820 | 8820 | 8820 | 8810 | 205 |
| 368 | 20230719 | 133500 | 4791582080 | 8820 | 8820 | 8820 | 8820 | 139 |
| 369 | 20230719 | 133400 | 4790356100 | 8820 | 8820 | 8820 | 8820 | 335 |
| 370 | 20230719 | 133300 | 4787401400 | 8830 | 8820 | 8830 | 8810 | 225 |
| 371 | 20230719 | 133200 | 4785417090 | 8810 | 8810 | 8820 | 8810 | 164 |
| 372 | 20230719 | 133100 | 4783972010 | 8810 | 8800 | 8810 | 8800 | 135 |
| 373 | 20230719 | 133000 | 4782783120 | 8800 | 8800 | 8800 | 8800 | 64 |
| 374 | 20230719 | 132900 | 4782219920 | 8800 | 8830 | 8830 | 8800 | 935 |
| 375 | 20230719 | 132800 | 4773981490 | 8830 | 8800 | 8830 | 8800 | 217 |
| 376 | 20230719 | 132700 | 4772069320 | 8800 | 8800 | 8800 | 8800 | 111 |
| 377 | 20230719 | 132600 | 4771092520 | 8820 | 8830 | 8830 | 8820 | 163 |
| 378 | 20230719 | 132500 | 4769653660 | 8780 | 8810 | 8810 | 8770 | 854 |
| 379 | 20230719 | 132400 | 4762161400 | 8780 | 8780 | 8780 | 8780 | 800 |
| 380 | 20230719 | 132300 | 4755137400 | 8770 | 8820 | 8820 | 8770 | 3621 |
| 381 | 20230719 | 132200 | 4723363690 | 8820 | 8840 | 8840 | 8820 | 252 |
| 382 | 20230719 | 132100 | 4721137230 | 8840 | 8840 | 8840 | 8840 | 162 |
| 383 | 20230719 | 132000 | 4719705150 | 8810 | 8840 | 8840 | 8810 | 81 |
| 384 | 20230719 | 131900 | 4718990250 | 8810 | 8810 | 8810 | 8810 | 330 |
| 385 | 20230719 | 131800 | 4716082950 | 8800 | 8800 | 8800 | 8800 | 20 |
| 386 | 20230719 | 131700 | 4715906950 | 8800 | 8800 | 8800 | 8800 | 74 |
| 387 | 20230719 | 131600 | 4715255750 | 8780 | 8790 | 8800 | 8780 | 752 |
| 388 | 20230719 | 131500 | 4708646470 | 8790 | 8800 | 8800 | 8780 | 183 |
| 389 | 20230719 | 131400 | 4707036700 | 8780 | 8780 | 8780 | 8780 | 6 |
| 390 | 20230719 | 131300 | 4706984020 | 8810 | 8810 | 8810 | 8780 | 876 |
| 391 | 20230719 | 131200 | 4699290760 | 8780 | 8800 | 8800 | 8780 | 618 |
| 392 | 20230719 | 131100 | 4693860170 | 8810 | 8790 | 8820 | 8790 | 7246 |
| 393 | 20230719 | 131000 | 4630023000 | 8810 | 8820 | 8820 | 8810 | 103 |
| 394 | 20230719 | 130900 | 4629114640 | 8790 | 8820 | 8820 | 8790 | 129 |
| 395 | 20230719 | 130800 | 4627978690 | 8780 | 8780 | 8820 | 8780 | 142 |
| 396 | 20230719 | 130700 | 4626727130 | 8790 | 8760 | 8790 | 8760 | 1707 |
| 397 | 20230719 | 130600 | 4611740150 | 8760 | 8770 | 8770 | 8760 | 478 |
| 398 | 20230719 | 130500 | 4607552440 | 8770 | 8780 | 8790 | 8770 | 3048 |
| 399 | 20230719 | 130400 | 4580804040 | 8790 | 8780 | 8790 | 8780 | 460 |
| 400 | 20230719 | 130300 | 4576760670 | 8780 | 8770 | 8780 | 8770 | 408 |
| 401 | 20230719 | 130200 | 4573182260 | 8790 | 8800 | 8800 | 8780 | 3413 |
| 402 | 20230719 | 130100 | 4543168120 | 8810 | 8810 | 8810 | 8810 | 1547 |
| 403 | 20230719 | 130000 | 4529539050 | 8810 | 8820 | 8820 | 8810 | 127 |
| 404 | 20230719 | 125900 | 4528419660 | 8820 | 8810 | 8820 | 8810 | 146 |
| 405 | 20230719 | 125800 | 4527132780 | 8810 | 8830 | 8830 | 8810 | 626 |
| 406 | 20230719 | 125700 | 4521611670 | 8830 | 8840 | 8840 | 8830 | 170 |
| 407 | 20230719 | 125600 | 4520109170 | 8840 | 8840 | 8840 | 8840 | 135 |
| 408 | 20230719 | 125500 | 4518915770 | 8840 | 8830 | 8840 | 8830 | 414 |
| 409 | 20230719 | 125400 | 4515259520 | 8840 | 8850 | 8850 | 8820 | 4275 |
| 410 | 20230719 | 125300 | 4477482190 | 8850 | 8850 | 8850 | 8850 | 169 |
| 411 | 20230719 | 125200 | 4475986540 | 8850 | 8850 | 8860 | 8850 | 46 |
| 412 | 20230719 | 125100 | 4475579010 | 8850 | 8840 | 8860 | 8840 | 241 |
| 413 | 20230719 | 125000 | 4473445460 | 8840 | 8870 | 8870 | 8840 | 218 |
| 414 | 20230719 | 124900 | 4471513450 | 8870 | 8860 | 8870 | 8850 | 423 |
| 415 | 20230719 | 124800 | 4467768700 | 8860 | 8860 | 8860 | 8860 | 233 |
| 416 | 20230719 | 124700 | 4465704320 | 8840 | 8840 | 8850 | 8840 | 255 |
| 417 | 20230719 | 124600 | 4463450020 | 8850 | 8850 | 8870 | 8840 | 262 |
| 418 | 20230719 | 124500 | 4461128750 | 8850 | 8860 | 8870 | 8840 | 1345 |
| 419 | 20230719 | 124400 | 4449226190 | 8870 | 8870 | 8870 | 8870 | 120 |
| 420 | 20230719 | 124300 | 4448161790 | 8840 | 8840 | 8850 | 8840 | 848 |
| 421 | 20230719 | 124200 | 4440661880 | 8850 | 8850 | 8890 | 8850 | 1917 |
| 422 | 20230719 | 124100 | 4423690540 | 8850 | 8900 | 8900 | 8850 | 2434 |
| 423 | 20230719 | 124000 | 4402127410 | 8900 | 8880 | 8900 | 8880 | 85 |
| 424 | 20230719 | 123900 | 4401371490 | 8870 | 8880 | 8880 | 8870 | 400 |
| 425 | 20230719 | 123800 | 4397822260 | 8900 | 8910 | 8910 | 8900 | 67 |
| 426 | 20230719 | 123700 | 4397225530 | 8880 | 8910 | 8910 | 8870 | 1289 |
| 427 | 20230719 | 123600 | 4385783930 | 8890 | 8880 | 8890 | 8880 | 158 |
| 428 | 20230719 | 123500 | 4384380810 | 8890 | 8900 | 8900 | 8890 | 305 |
| 429 | 20230719 | 123400 | 4381667810 | 8900 | 8910 | 8910 | 8890 | 435 |
| 430 | 20230719 | 123300 | 4377795110 | 8910 | 8910 | 8910 | 8910 | 374 |
| 431 | 20230719 | 123200 | 4374462770 | 8910 | 8900 | 8910 | 8900 | 16 |
| 432 | 20230719 | 123100 | 4374320230 | 8910 | 8900 | 8920 | 8900 | 675 |
| 433 | 20230719 | 123000 | 4368304450 | 8900 | 8900 | 8900 | 8900 | 250 |
| 434 | 20230719 | 122900 | 4366079450 | 8900 | 8900 | 8900 | 8900 | 289 |
| 435 | 20230719 | 122800 | 4363507350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 436 | 20230719 | 122700 | 4363507350 | 8900 | 8890 | 8900 | 8890 | 311 |
| 437 | 20230719 | 122600 | 4360742130 | 8860 | 8890 | 8890 | 8860 | 562 |
| 438 | 20230719 | 122500 | 4355755590 | 8890 | 8900 | 8900 | 8890 | 51 |
| 439 | 20230719 | 122400 | 4355302150 | 8900 | 8900 | 8900 | 8900 | 114 |
| 440 | 20230719 | 122300 | 4354287550 | 8900 | 8880 | 8900 | 8870 | 419 |
| 441 | 20230719 | 122200 | 4350563180 | 8890 | 8880 | 8900 | 8870 | 746 |
| 442 | 20230719 | 122100 | 4343934910 | 8880 | 8870 | 8880 | 8870 | 107 |
| 443 | 20230719 | 122000 | 4342985720 | 8870 | 8850 | 8870 | 8850 | 236 |
| 444 | 20230719 | 121900 | 4340892420 | 8850 | 8850 | 8870 | 8850 | 134 |
| 445 | 20230719 | 121800 | 4339706060 | 8850 | 8860 | 8870 | 8850 | 105 |
| 446 | 20230719 | 121700 | 4338775870 | 8850 | 8870 | 8870 | 8850 | 540 |
| 447 | 20230719 | 121600 | 4333994560 | 8870 | 8880 | 8880 | 8870 | 293 |
| 448 | 20230719 | 121500 | 4331394020 | 8900 | 8900 | 8900 | 8900 | 234 |
| 449 | 20230719 | 121400 | 4329311420 | 8900 | 8900 | 8900 | 8900 | 43 |
| 450 | 20230719 | 121300 | 4328928720 | 8900 | 8900 | 8900 | 8900 | 266 |
| 451 | 20230719 | 121200 | 4326561320 | 8900 | 8900 | 8900 | 8900 | 222 |
| 452 | 20230719 | 121100 | 4324585520 | 8900 | 8900 | 8900 | 8900 | 52 |
| 453 | 20230719 | 121000 | 4324122720 | 8900 | 8880 | 8900 | 8860 | 193 |
| 454 | 20230719 | 120900 | 4322409670 | 8900 | 8880 | 8900 | 8880 | 177 |
| 455 | 20230719 | 120800 | 4320835510 | 8900 | 8900 | 8900 | 8900 | 220 |
| 456 | 20230719 | 120700 | 4318877510 | 8900 | 8900 | 8900 | 8900 | 67 |
| 457 | 20230719 | 120600 | 4318281210 | 8880 | 8890 | 8890 | 8880 | 141 |
| 458 | 20230719 | 120500 | 4317027930 | 8890 | 8890 | 8890 | 8890 | 299 |
| 459 | 20230719 | 120400 | 4314369820 | 8900 | 8900 | 8900 | 8900 | 100 |
| 460 | 20230719 | 120300 | 4313479820 | 8900 | 8890 | 8900 | 8880 | 1744 |
| 461 | 20230719 | 120200 | 4297961750 | 8890 | 8890 | 8890 | 8890 | 229 |
| 462 | 20230719 | 120100 | 4295925940 | 8890 | 8890 | 8890 | 8890 | 1 |
| 463 | 20230719 | 120000 | 4295917050 | 8890 | 8890 | 8890 | 8890 | 80 |
| 464 | 20230719 | 115900 | 4295205850 | 8890 | 8890 | 8890 | 8890 | 190 |
| 465 | 20230719 | 115800 | 4293516750 | 8890 | 8870 | 8890 | 8870 | 175 |
| 466 | 20230719 | 115700 | 4291961220 | 8870 | 8880 | 8880 | 8870 | 13 |
| 467 | 20230719 | 115600 | 4291845880 | 8880 | 8880 | 8890 | 8870 | 342 |
| 468 | 20230719 | 115500 | 4288808070 | 8860 | 8870 | 8870 | 8860 | 409 |
| 469 | 20230719 | 115400 | 4285182930 | 8870 | 8880 | 8880 | 8870 | 184 |
| 470 | 20230719 | 115300 | 4283550800 | 8880 | 8880 | 8900 | 8880 | 174 |
| 471 | 20230719 | 115200 | 4282004620 | 8880 | 8890 | 8900 | 8880 | 599 |
| 472 | 20230719 | 115100 | 4276682300 | 8890 | 8890 | 8890 | 8890 | 2728 |
| 473 | 20230719 | 115000 | 4252430380 | 8880 | 8880 | 8880 | 8880 | 0 |
| 474 | 20230719 | 114900 | 4252430380 | 8880 | 8910 | 8910 | 8880 | 467 |
| 475 | 20230719 | 114800 | 4248276990 | 8920 | 8920 | 8920 | 8920 | 23 |
| 476 | 20230719 | 114700 | 4248071830 | 8880 | 8900 | 8900 | 8880 | 189 |
| 477 | 20230719 | 114600 | 4246390410 | 8890 | 8920 | 8920 | 8890 | 212 |
| 478 | 20230719 | 114500 | 4244504240 | 8900 | 8900 | 8920 | 8900 | 795 |
| 479 | 20230719 | 114400 | 4237426340 | 8930 | 8930 | 8930 | 8910 | 774 |
| 480 | 20230719 | 114300 | 4230528440 | 8930 | 8920 | 8930 | 8920 | 302 |
| 481 | 20230719 | 114200 | 4227832180 | 8930 | 8930 | 8930 | 8920 | 330 |
| 482 | 20230719 | 114100 | 4224885890 | 8930 | 8930 | 8930 | 8920 | 1421 |
| 483 | 20230719 | 114000 | 4212206600 | 8930 | 8930 | 8930 | 8930 | 26 |
| 484 | 20230719 | 113900 | 4211974420 | 8930 | 8930 | 8930 | 8930 | 229 |
| 485 | 20230719 | 113800 | 4209929450 | 8930 | 8930 | 8930 | 8930 | 181 |
| 486 | 20230719 | 113700 | 4208313120 | 8920 | 8950 | 8950 | 8920 | 999 |
| 487 | 20230719 | 113600 | 4199400150 | 8950 | 8940 | 8950 | 8940 | 240 |
| 488 | 20230719 | 113500 | 4197252740 | 8950 | 8940 | 8950 | 8930 | 830 |
| 489 | 20230719 | 113400 | 4189828080 | 8930 | 8930 | 8930 | 8930 | 354 |
| 490 | 20230719 | 113300 | 4186666860 | 8930 | 8940 | 8940 | 8930 | 231 |
| 491 | 20230719 | 113200 | 4184603800 | 8930 | 8930 | 8940 | 8930 | 239 |
| 492 | 20230719 | 113100 | 4182467980 | 8930 | 8930 | 8940 | 8930 | 489 |
| 493 | 20230719 | 113000 | 4178100010 | 8930 | 8920 | 8940 | 8910 | 78 |
| 494 | 20230719 | 112900 | 4177403440 | 8920 | 8930 | 8940 | 8920 | 124 |
| 495 | 20230719 | 112800 | 4176296190 | 8930 | 8910 | 8930 | 8910 | 323 |
| 496 | 20230719 | 112700 | 4173415700 | 8910 | 8910 | 8910 | 8910 | 77 |
| 497 | 20230719 | 112600 | 4172729630 | 8900 | 8880 | 8900 | 8880 | 21 |
| 498 | 20230719 | 112500 | 4172543130 | 8880 | 8930 | 8930 | 8880 | 1207 |
| 499 | 20230719 | 112400 | 4161810220 | 8930 | 8920 | 8930 | 8920 | 393 |
| 500 | 20230719 | 112300 | 4158303050 | 8930 | 8910 | 8930 | 8910 | 957 |
| 501 | 20230719 | 112200 | 4149765130 | 8910 | 8920 | 8920 | 8910 | 215 |
| 502 | 20230719 | 112100 | 4147847530 | 8920 | 8900 | 8920 | 8900 | 219 |
| 503 | 20230719 | 112000 | 4145895390 | 8910 | 8900 | 8910 | 8900 | 182 |
| 504 | 20230719 | 111900 | 4144273940 | 8900 | 8910 | 8910 | 8900 | 95 |
| 505 | 20230719 | 111800 | 4143427650 | 8910 | 8900 | 8910 | 8900 | 209 |
| 506 | 20230719 | 111700 | 4141565570 | 8910 | 8890 | 8910 | 8890 | 155 |
| 507 | 20230719 | 111600 | 4140184760 | 8890 | 8890 | 8910 | 8890 | 112 |
| 508 | 20230719 | 111500 | 4139188860 | 8910 | 8910 | 8910 | 8890 | 188 |
| 509 | 20230719 | 111400 | 4137515830 | 8900 | 8900 | 8900 | 8890 | 828 |
| 510 | 20230719 | 111300 | 4130148130 | 8900 | 8880 | 8900 | 8880 | 1105 |
| 511 | 20230719 | 111200 | 4120324730 | 8890 | 8890 | 8890 | 8890 | 3 |
| 512 | 20230719 | 111100 | 4120298060 | 8890 | 8880 | 8890 | 8850 | 636 |
| 513 | 20230719 | 111000 | 4114659470 | 8860 | 8860 | 8870 | 8860 | 3662 |
| 514 | 20230719 | 110900 | 4082211640 | 8850 | 8860 | 8860 | 8850 | 240 |
| 515 | 20230719 | 110800 | 4080087240 | 8850 | 8860 | 8880 | 8840 | 3699 |
| 516 | 20230719 | 110700 | 4047340920 | 8870 | 8850 | 8870 | 8850 | 765 |
| 517 | 20230719 | 110600 | 4040565210 | 8850 | 8880 | 8900 | 8850 | 1738 |
| 518 | 20230719 | 110500 | 4025179550 | 8910 | 8910 | 8910 | 8910 | 415 |
| 519 | 20230719 | 110400 | 4021481900 | 8860 | 8920 | 8920 | 8860 | 6099 |
| 520 | 20230719 | 110300 | 3967389350 | 8910 | 8920 | 8920 | 8910 | 156 |
| 521 | 20230719 | 110200 | 3965997880 | 8920 | 8930 | 8930 | 8920 | 702 |
| 522 | 20230719 | 110100 | 3959735800 | 8920 | 8900 | 8930 | 8900 | 2103 |
| 523 | 20230719 | 110000 | 3940987050 | 8900 | 8920 | 8920 | 8900 | 1925 |
| 524 | 20230719 | 105900 | 3923816070 | 8920 | 8920 | 8920 | 8920 | 637 |
| 525 | 20230719 | 105800 | 3918134030 | 8900 | 8900 | 8920 | 8900 | 551 |
| 526 | 20230719 | 105700 | 3913228810 | 8920 | 8900 | 8920 | 8900 | 675 |
| 527 | 20230719 | 105600 | 3907217020 | 8900 | 8890 | 8900 | 8890 | 929 |
| 528 | 20230719 | 105500 | 3898956540 | 8900 | 8920 | 8920 | 8900 | 863 |
| 529 | 20230719 | 105400 | 3891274370 | 8920 | 8940 | 8940 | 8920 | 199 |
| 530 | 20230719 | 105300 | 3889496550 | 8940 | 8940 | 8940 | 8940 | 1196 |
| 531 | 20230719 | 105200 | 3878804310 | 8940 | 8940 | 8940 | 8940 | 85 |
| 532 | 20230719 | 105100 | 3878044410 | 8950 | 8950 | 8950 | 8910 | 516 |
| 533 | 20230719 | 105000 | 3873437690 | 8980 | 8950 | 8980 | 8950 | 218 |
| 534 | 20230719 | 104900 | 3871484580 | 8940 | 8940 | 8940 | 8940 | 208 |
| 535 | 20230719 | 104800 | 3869625060 | 8940 | 8940 | 8940 | 8940 | 12 |
| 536 | 20230719 | 104700 | 3869517780 | 8910 | 8910 | 8910 | 8890 | 3762 |
| 537 | 20230719 | 104600 | 3835998660 | 8910 | 8910 | 8910 | 8850 | 883 |
| 538 | 20230719 | 104500 | 3828154960 | 8890 | 8900 | 8900 | 8890 | 727 |
| 539 | 20230719 | 104400 | 3821685770 | 8820 | 8910 | 8910 | 8820 | 4487 |
| 540 | 20230719 | 104300 | 3781873050 | 8940 | 8950 | 8950 | 8900 | 2508 |
| 541 | 20230719 | 104200 | 3759506860 | 8950 | 8930 | 8950 | 8920 | 992 |
| 542 | 20230719 | 104100 | 3750657110 | 8920 | 8970 | 8970 | 8910 | 3568 |
| 543 | 20230719 | 104000 | 3718750360 | 8970 | 8980 | 8990 | 8970 | 269 |
| 544 | 20230719 | 103900 | 3716334190 | 8980 | 8980 | 8980 | 8960 | 895 |
| 545 | 20230719 | 103800 | 3708304010 | 8990 | 8990 | 9000 | 8990 | 93 |
| 546 | 20230719 | 103700 | 3707467920 | 9000 | 8990 | 9000 | 8990 | 219 |
| 547 | 20230719 | 103600 | 3705498950 | 8990 | 8990 | 8990 | 8990 | 357 |
| 548 | 20230719 | 103500 | 3702289520 | 9000 | 9000 | 9000 | 8960 | 458 |
| 549 | 20230719 | 103400 | 3698168500 | 8990 | 9000 | 9000 | 8980 | 327 |
| 550 | 20230719 | 103300 | 3695229540 | 9000 | 8960 | 9000 | 8960 | 1126 |
| 551 | 20230719 | 103200 | 3685118220 | 8960 | 8970 | 9000 | 8960 | 1792 |
| 552 | 20230719 | 103100 | 3669048620 | 8970 | 8980 | 8980 | 8970 | 337 |
| 553 | 20230719 | 103000 | 3666024510 | 8980 | 9000 | 9000 | 8950 | 158 |
| 554 | 20230719 | 102900 | 3664604630 | 9000 | 8960 | 9000 | 8940 | 1210 |
| 555 | 20230719 | 102800 | 3653767190 | 8940 | 8950 | 9000 | 8940 | 7031 |
| 556 | 20230719 | 102700 | 3590834520 | 8950 | 8990 | 9000 | 8950 | 2572 |
| 557 | 20230719 | 102600 | 3567751730 | 9000 | 9010 | 9010 | 8990 | 747 |
| 558 | 20230719 | 102500 | 3561029520 | 8990 | 9000 | 9010 | 8990 | 1720 |
| 559 | 20230719 | 102400 | 3545554910 | 9020 | 9010 | 9020 | 9000 | 1724 |
| 560 | 20230719 | 102300 | 3530032410 | 9040 | 9050 | 9060 | 9020 | 2594 |
| 561 | 20230719 | 102200 | 3506594940 | 9070 | 9030 | 9070 | 9030 | 1028 |
| 562 | 20230719 | 102100 | 3497306410 | 9030 | 9020 | 9030 | 9000 | 3703 |
| 563 | 20230719 | 102000 | 3463881840 | 9010 | 9030 | 9030 | 9010 | 793 |
| 564 | 20230719 | 101900 | 3456729230 | 9030 | 9020 | 9030 | 9020 | 978 |
| 565 | 20230719 | 101800 | 3447905160 | 9020 | 8990 | 9020 | 8990 | 1988 |
| 566 | 20230719 | 101700 | 3430010500 | 8990 | 9020 | 9020 | 8990 | 3818 |
| 567 | 20230719 | 101600 | 3395623820 | 9020 | 9030 | 9030 | 9020 | 987 |
| 568 | 20230719 | 101500 | 3386720070 | 9030 | 9010 | 9030 | 9010 | 1977 |
| 569 | 20230719 | 101400 | 3368902100 | 9010 | 9070 | 9080 | 9010 | 5150 |
| 570 | 20230719 | 101300 | 3322334410 | 9080 | 9090 | 9110 | 9080 | 1425 |
| 571 | 20230719 | 101200 | 3309389390 | 9080 | 9090 | 9120 | 9080 | 2474 |
| 572 | 20230719 | 101100 | 3286887940 | 9050 | 9180 | 9180 | 9030 | 10449 |
| 573 | 20230719 | 101000 | 3191471690 | 9180 | 9190 | 9190 | 9170 | 2785 |
| 574 | 20230719 | 100900 | 3165903160 | 9180 | 9190 | 9190 | 9180 | 1520 |
| 575 | 20230719 | 100800 | 3151946830 | 9190 | 9170 | 9200 | 9170 | 3709 |
| 576 | 20230719 | 100700 | 3117884780 | 9170 | 9190 | 9200 | 9170 | 2361 |
| 577 | 20230719 | 100600 | 3096179150 | 9190 | 9130 | 9200 | 9120 | 16865 |
| 578 | 20230719 | 100500 | 2941579170 | 9140 | 9120 | 9140 | 9100 | 6623 |
| 579 | 20230719 | 100400 | 2881152670 | 9110 | 9110 | 9110 | 9100 | 1899 |
| 580 | 20230719 | 100300 | 2863856690 | 9110 | 9130 | 9130 | 9090 | 3019 |
| 581 | 20230719 | 100200 | 2836341930 | 9130 | 9130 | 9130 | 9110 | 7138 |
| 582 | 20230719 | 100100 | 2771203800 | 9130 | 9120 | 9130 | 9100 | 3675 |
| 583 | 20230719 | 100000 | 2737712740 | 9120 | 9140 | 9140 | 9110 | 5464 |
| 584 | 20230719 | 095900 | 2687883870 | 9140 | 9070 | 9150 | 9070 | 30091 |
| 585 | 20230719 | 095800 | 2413918360 | 9080 | 9080 | 9080 | 9050 | 1627 |
| 586 | 20230719 | 095700 | 2399152000 | 9090 | 9090 | 9100 | 9070 | 11282 |
| 587 | 20230719 | 095600 | 2296632760 | 9080 | 9060 | 9080 | 9020 | 9522 |
| 588 | 20230719 | 095500 | 2210285690 | 9060 | 9040 | 9070 | 9030 | 3433 |
| 589 | 20230719 | 095400 | 2179209870 | 9040 | 9000 | 9040 | 8990 | 3421 |
| 590 | 20230719 | 095300 | 2148377660 | 8960 | 8950 | 9000 | 8950 | 2536 |
| 591 | 20230719 | 095200 | 2125606530 | 8950 | 9050 | 9060 | 8920 | 12207 |
| 592 | 20230719 | 095100 | 2015465400 | 9060 | 9050 | 9060 | 9040 | 5949 |
| 593 | 20230719 | 095000 | 1961628590 | 9040 | 9050 | 9060 | 9020 | 2078 |
| 594 | 20230719 | 094900 | 1942835900 | 9050 | 9050 | 9060 | 9050 | 2696 |
| 595 | 20230719 | 094800 | 1918435790 | 9050 | 9030 | 9050 | 9020 | 6404 |
| 596 | 20230719 | 094700 | 1860580850 | 9030 | 9030 | 9030 | 9020 | 870 |
| 597 | 20230719 | 094600 | 1852730620 | 9010 | 9000 | 9030 | 9000 | 1053 |
| 598 | 20230719 | 094500 | 1843243940 | 9000 | 9000 | 9020 | 8960 | 3256 |
| 599 | 20230719 | 094400 | 1814005540 | 9000 | 8960 | 9030 | 8960 | 8517 |
| 600 | 20230719 | 094300 | 1737422690 | 8950 | 8970 | 8970 | 8950 | 887 |
| 601 | 20230719 | 094200 | 1729471500 | 8960 | 9030 | 9030 | 8960 | 2548 |
| 602 | 20230719 | 094100 | 1706589850 | 8990 | 9030 | 9030 | 8990 | 1314 |
| 603 | 20230719 | 094000 | 1694756840 | 9030 | 8980 | 9030 | 8980 | 645 |
| 604 | 20230719 | 093900 | 1688951000 | 8990 | 9040 | 9040 | 8990 | 3642 |
| 605 | 20230719 | 093800 | 1656082020 | 9040 | 9020 | 9050 | 9020 | 2755 |
| 606 | 20230719 | 093700 | 1631190540 | 9020 | 8980 | 9030 | 8980 | 1328 |
| 607 | 20230719 | 093600 | 1619235020 | 8980 | 9050 | 9050 | 8980 | 8418 |
| 608 | 20230719 | 093500 | 1543433470 | 9050 | 9080 | 9080 | 9040 | 2994 |
| 609 | 20230719 | 093400 | 1516277680 | 9080 | 9000 | 9080 | 9000 | 13852 |
| 610 | 20230719 | 093300 | 1391301950 | 9000 | 8940 | 9000 | 8940 | 14830 |
| 611 | 20230719 | 093200 | 1258021130 | 8940 | 8940 | 8960 | 8940 | 4491 |
| 612 | 20230719 | 093100 | 1217841690 | 8940 | 8890 | 8940 | 8890 | 813 |
| 613 | 20230719 | 093000 | 1210602850 | 8890 | 8940 | 8940 | 8890 | 3998 |
| 614 | 20230719 | 092900 | 1174967590 | 8940 | 8920 | 8940 | 8910 | 529 |
| 615 | 20230719 | 092800 | 1170245470 | 8920 | 8960 | 8980 | 8920 | 10547 |
| 616 | 20230719 | 092700 | 1075899120 | 8970 | 8950 | 8980 | 8950 | 17772 |
| 617 | 20230719 | 092600 | 916483960 | 8950 | 8870 | 8970 | 8870 | 19391 |
| 618 | 20230719 | 092500 | 743600170 | 8870 | 8850 | 8870 | 8850 | 2602 |
| 619 | 20230719 | 092400 | 720524760 | 8860 | 8880 | 8880 | 8860 | 1360 |
| 620 | 20230719 | 092300 | 708473720 | 8880 | 8850 | 8880 | 8850 | 554 |
| 621 | 20230719 | 092200 | 703568720 | 8890 | 8820 | 8890 | 8820 | 1352 |
| 622 | 20230719 | 092100 | 691624210 | 8810 | 8840 | 8840 | 8810 | 578 |
| 623 | 20230719 | 092000 | 686516890 | 8840 | 8850 | 8860 | 8840 | 1341 |
| 624 | 20230719 | 091900 | 674647940 | 8850 | 8860 | 8900 | 8850 | 3997 |
| 625 | 20230719 | 091800 | 639234490 | 8900 | 8910 | 8920 | 8900 | 3817 |
| 626 | 20230719 | 091700 | 605245190 | 8900 | 8850 | 8900 | 8850 | 3334 |
| 627 | 20230719 | 091600 | 575584660 | 8850 | 8870 | 8880 | 8850 | 4443 |
| 628 | 20230719 | 091500 | 536206380 | 8870 | 8820 | 8870 | 8820 | 3227 |
| 629 | 20230719 | 091400 | 507650500 | 8820 | 8800 | 8820 | 8800 | 2396 |
| 630 | 20230719 | 091300 | 486554050 | 8810 | 8760 | 8810 | 8760 | 8159 |
| 631 | 20230719 | 091200 | 414790000 | 8760 | 8790 | 8790 | 8760 | 3066 |
| 632 | 20230719 | 091100 | 387846770 | 8790 | 8800 | 8800 | 8780 | 11684 |
| 633 | 20230719 | 091000 | 285130190 | 8800 | 8740 | 8800 | 8740 | 2884 |
| 634 | 20230719 | 090900 | 259793170 | 8720 | 8700 | 8720 | 8680 | 1349 |
| 635 | 20230719 | 090800 | 248049050 | 8710 | 8720 | 8720 | 8690 | 165 |
| 636 | 20230719 | 090700 | 246613970 | 8720 | 8760 | 8760 | 8720 | 1998 |
| 637 | 20230719 | 090600 | 229144760 | 8790 | 8750 | 8790 | 8750 | 1207 |
| 638 | 20230719 | 090500 | 218583110 | 8730 | 8790 | 8790 | 8680 | 2172 |
| 639 | 20230719 | 090400 | 199560200 | 8800 | 8800 | 8800 | 8790 | 4076 |
| 640 | 20230719 | 090300 | 163693980 | 8800 | 8740 | 8800 | 8730 | 6319 |
| 641 | 20230719 | 090200 | 108117030 | 8740 | 8680 | 8740 | 8650 | 3985 |
| 642 | 20230719 | 090100 | 73459030 | 8680 | 8680 | 8680 | 8600 | 3893 |
| 643 | 20230719 | 090000 | 39739490 | 8620 | 8620 | 8650 | 8620 | 4609 |