34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 8409 |
| 3 | 20230822 | 193200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20230822 | 193100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20230822 | 193000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20230822 | 192900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20230822 | 192800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20230822 | 192700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20230822 | 192600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20230822 | 192500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20230822 | 192400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20230822 | 192300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20230822 | 192200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20230822 | 192100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20230822 | 192000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20230822 | 191900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20230822 | 191800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20230822 | 191700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20230822 | 191600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20230822 | 191500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20230822 | 191400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20230822 | 191300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20230822 | 191200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20230822 | 191100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20230822 | 191000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20230822 | 190900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20230822 | 190800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20230822 | 190700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20230822 | 190600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20230822 | 190500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20230822 | 190400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20230822 | 190300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 8409 |
| 33 | 20230822 | 190200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20230822 | 190100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20230822 | 190000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20230822 | 185900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20230822 | 185800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20230822 | 185700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20230822 | 185600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20230822 | 185500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20230822 | 185400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20230822 | 185300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20230822 | 185200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20230822 | 185100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20230822 | 185000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20230822 | 184900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20230822 | 184800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20230822 | 184700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20230822 | 184600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20230822 | 184500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20230822 | 184400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20230822 | 184300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20230822 | 184200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20230822 | 184100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20230822 | 184000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20230822 | 183900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20230822 | 183800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20230822 | 183700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20230822 | 183600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20230822 | 183500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20230822 | 183400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20230822 | 183300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 8409 |
| 63 | 20230822 | 183200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20230822 | 183100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20230822 | 183000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20230822 | 182900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20230822 | 182800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20230822 | 182700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20230822 | 182600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20230822 | 182500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20230822 | 182400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20230822 | 182300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20230822 | 182200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20230822 | 182100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20230822 | 182000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20230822 | 181900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20230822 | 181800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20230822 | 181700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20230822 | 181600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20230822 | 181500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20230822 | 181400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20230822 | 181300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20230822 | 181200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20230822 | 181100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20230822 | 181000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20230822 | 180900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20230822 | 180800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20230822 | 180700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20230822 | 180600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20230822 | 180500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20230822 | 180400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20230822 | 180300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 8409 |
| 93 | 20230822 | 180200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20230822 | 180100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20230822 | 180000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20230822 | 175900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20230822 | 175800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20230822 | 175700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20230822 | 175600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20230822 | 175500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20230822 | 175400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20230822 | 175300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20230822 | 175200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20230822 | 175100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20230822 | 175000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20230822 | 174900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20230822 | 174800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20230822 | 174700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20230822 | 174600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20230822 | 174500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20230822 | 174400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20230822 | 174300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20230822 | 174200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20230822 | 174100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20230822 | 174000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20230822 | 173900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20230822 | 173800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20230822 | 173700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20230822 | 173600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20230822 | 173500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20230822 | 173400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20230822 | 173300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 8409 |
| 123 | 20230822 | 173200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20230822 | 173100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20230822 | 173000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20230822 | 172900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20230822 | 172800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20230822 | 172700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20230822 | 172600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20230822 | 172500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20230822 | 172400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20230822 | 172300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20230822 | 172200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20230822 | 172100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20230822 | 172000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20230822 | 171900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20230822 | 171800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20230822 | 171700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20230822 | 171600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20230822 | 171500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20230822 | 171400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20230822 | 171300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20230822 | 171200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20230822 | 171100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20230822 | 171000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20230822 | 170900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20230822 | 170800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20230822 | 170700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20230822 | 170600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20230822 | 170500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20230822 | 170400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20230822 | 170300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 8409 |
| 153 | 20230822 | 170200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20230822 | 170100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20230822 | 170000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20230822 | 165900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20230822 | 165800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20230822 | 165700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20230822 | 165600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20230822 | 165500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20230822 | 165400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20230822 | 165300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20230822 | 165200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20230822 | 165100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20230822 | 165000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20230822 | 164900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20230822 | 164800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20230822 | 164700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20230822 | 164600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20230822 | 164500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20230822 | 164400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20230822 | 164300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20230822 | 164200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20230822 | 164100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20230822 | 164000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20230822 | 163900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20230822 | 163800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20230822 | 163700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20230822 | 163600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20230822 | 163500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20230822 | 163400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20230822 | 163300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 8409 |
| 183 | 20230822 | 163200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20230822 | 163100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20230822 | 163000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20230822 | 162900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20230822 | 162800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20230822 | 162700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20230822 | 162600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20230822 | 162500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20230822 | 162400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20230822 | 162300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20230822 | 162200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20230822 | 162100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20230822 | 162000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20230822 | 161900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20230822 | 161800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20230822 | 161700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20230822 | 161600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20230822 | 161500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20230822 | 161400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20230822 | 161300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20230822 | 161200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230822 | 161100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230822 | 161000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230822 | 160900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230822 | 160800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230822 | 160700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230822 | 160600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230822 | 160500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230822 | 160400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230822 | 160300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 8409 |
| 213 | 20230822 | 160200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20230822 | 160100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20230822 | 160000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20230822 | 155900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20230822 | 155800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20230822 | 155700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20230822 | 155600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20230822 | 155500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20230822 | 155400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20230822 | 155300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20230822 | 155200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20230822 | 155100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20230822 | 155000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20230822 | 154900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20230822 | 154800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20230822 | 154700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20230822 | 154600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20230822 | 154500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20230822 | 154400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20230822 | 154300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20230822 | 154200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20230822 | 154100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20230822 | 154000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20230822 | 153900 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20230822 | 153800 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20230822 | 153700 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20230822 | 153600 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20230822 | 153500 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20230822 | 153400 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20230822 | 153300 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 8409 |
| 243 | 20230822 | 153200 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20230822 | 153100 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20230822 | 153000 | 7325475170 | 11780 | 11780 | 11780 | 11780 | 8409 |
| 246 | 20230822 | 152900 | 7226417150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20230822 | 152800 | 7226417150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20230822 | 152700 | 7226417150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20230822 | 152600 | 7226417150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20230822 | 152500 | 7226417150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20230822 | 152400 | 7226417150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20230822 | 152300 | 7226417150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20230822 | 152200 | 7226417150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20230822 | 152100 | 7226417150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20230822 | 152000 | 7226417150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20230822 | 151900 | 7226417150 | 11760 | 11750 | 11760 | 11740 | 1033 |
| 257 | 20230822 | 151800 | 7214280680 | 11750 | 11740 | 11750 | 11740 | 1837 |
| 258 | 20230822 | 151700 | 7192705520 | 11750 | 11750 | 11750 | 11750 | 1891 |
| 259 | 20230822 | 151600 | 7170486270 | 11750 | 11740 | 11750 | 11730 | 2013 |
| 260 | 20230822 | 151500 | 7146849140 | 11740 | 11740 | 11750 | 11730 | 738 |
| 261 | 20230822 | 151400 | 7138187330 | 11740 | 11740 | 11750 | 11730 | 2590 |
| 262 | 20230822 | 151300 | 7107795520 | 11740 | 11750 | 11760 | 11740 | 839 |
| 263 | 20230822 | 151200 | 7097942850 | 11770 | 11750 | 11770 | 11740 | 317 |
| 264 | 20230822 | 151100 | 7094218900 | 11760 | 11800 | 11810 | 11740 | 807 |
| 265 | 20230822 | 151000 | 7084722100 | 11810 | 11810 | 11810 | 11800 | 193 |
| 266 | 20230822 | 150900 | 7082444190 | 11800 | 11750 | 11810 | 11750 | 1595 |
| 267 | 20230822 | 150800 | 7063685500 | 11750 | 11740 | 11790 | 11740 | 228 |
| 268 | 20230822 | 150700 | 7061007730 | 11740 | 11760 | 11760 | 11740 | 1044 |
| 269 | 20230822 | 150600 | 7048744180 | 11760 | 11770 | 11800 | 11750 | 1450 |
| 270 | 20230822 | 150500 | 7031685810 | 11770 | 11800 | 11800 | 11770 | 3224 |
| 271 | 20230822 | 150400 | 6993675490 | 11810 | 11800 | 11810 | 11790 | 885 |
| 272 | 20230822 | 150300 | 6983240010 | 11800 | 11790 | 11820 | 11790 | 795 |
| 273 | 20230822 | 150200 | 6973858380 | 11800 | 11800 | 11800 | 11790 | 925 |
| 274 | 20230822 | 150100 | 6962944710 | 11800 | 11800 | 11800 | 11800 | 496 |
| 275 | 20230822 | 150000 | 6957091910 | 11800 | 11820 | 11820 | 11800 | 110 |
| 276 | 20230822 | 145900 | 6955793710 | 11840 | 11790 | 11840 | 11790 | 317 |
| 277 | 20230822 | 145800 | 6952048390 | 11790 | 11780 | 11790 | 11780 | 324 |
| 278 | 20230822 | 145700 | 6948228990 | 11780 | 11760 | 11780 | 11760 | 319 |
| 279 | 20230822 | 145600 | 6944473560 | 11760 | 11790 | 11800 | 11760 | 1226 |
| 280 | 20230822 | 145500 | 6930018600 | 11790 | 11810 | 11840 | 11790 | 633 |
| 281 | 20230822 | 145400 | 6922545600 | 11840 | 11850 | 11850 | 11800 | 853 |
| 282 | 20230822 | 145300 | 6912447960 | 11800 | 11850 | 11850 | 11800 | 1311 |
| 283 | 20230822 | 145200 | 6896973910 | 11850 | 11790 | 11850 | 11790 | 1531 |
| 284 | 20230822 | 145100 | 6878923210 | 11850 | 11780 | 11880 | 11780 | 1060 |
| 285 | 20230822 | 145000 | 6866413300 | 11740 | 11730 | 11740 | 11730 | 1312 |
| 286 | 20230822 | 144900 | 6851013540 | 11730 | 11760 | 11760 | 11730 | 1926 |
| 287 | 20230822 | 144800 | 6828396760 | 11770 | 11780 | 11790 | 11750 | 3928 |
| 288 | 20230822 | 144700 | 6782197740 | 11790 | 11830 | 11830 | 11780 | 6943 |
| 289 | 20230822 | 144600 | 6700239270 | 11830 | 11830 | 11840 | 11830 | 1463 |
| 290 | 20230822 | 144500 | 6682930290 | 11840 | 11840 | 11840 | 11840 | 208 |
| 291 | 20230822 | 144400 | 6680467570 | 11840 | 11840 | 11850 | 11840 | 139 |
| 292 | 20230822 | 144300 | 6678821800 | 11850 | 11850 | 11850 | 11830 | 416 |
| 293 | 20230822 | 144200 | 6673897830 | 11850 | 11880 | 11900 | 11830 | 479 |
| 294 | 20230822 | 144100 | 6668224430 | 11880 | 11870 | 11880 | 11870 | 102 |
| 295 | 20230822 | 144000 | 6667013320 | 11880 | 11890 | 11900 | 11880 | 1157 |
| 296 | 20230822 | 143900 | 6653264120 | 11890 | 11830 | 11890 | 11830 | 627 |
| 297 | 20230822 | 143800 | 6645816750 | 11840 | 11880 | 11880 | 11840 | 160 |
| 298 | 20230822 | 143700 | 6643921550 | 11890 | 11890 | 11890 | 11830 | 1058 |
| 299 | 20230822 | 143600 | 6631397020 | 11890 | 11880 | 11890 | 11880 | 569 |
| 300 | 20230822 | 143500 | 6624634530 | 11880 | 11860 | 11880 | 11860 | 736 |
| 301 | 20230822 | 143400 | 6615892680 | 11870 | 11870 | 11870 | 11870 | 10 |
| 302 | 20230822 | 143300 | 6615773980 | 11880 | 11840 | 11880 | 11840 | 704 |
| 303 | 20230822 | 143200 | 6607418290 | 11850 | 11850 | 11850 | 11850 | 0 |
| 304 | 20230822 | 143100 | 6607418290 | 11850 | 11880 | 11880 | 11850 | 593 |
| 305 | 20230822 | 143000 | 6600384940 | 11880 | 11850 | 11880 | 11820 | 2209 |
| 306 | 20230822 | 142900 | 6574238110 | 11860 | 11880 | 11880 | 11860 | 1922 |
| 307 | 20230822 | 142800 | 6551414580 | 11880 | 11900 | 11900 | 11880 | 969 |
| 308 | 20230822 | 142700 | 6539890420 | 11900 | 11900 | 11920 | 11900 | 26 |
| 309 | 20230822 | 142600 | 6539580860 | 11900 | 11900 | 11900 | 11900 | 37 |
| 310 | 20230822 | 142500 | 6539140560 | 11900 | 11900 | 11910 | 11890 | 507 |
| 311 | 20230822 | 142400 | 6533105270 | 11910 | 11910 | 11910 | 11910 | 546 |
| 312 | 20230822 | 142300 | 6526602410 | 11900 | 11900 | 11900 | 11900 | 1 |
| 313 | 20230822 | 142200 | 6526590510 | 11910 | 11910 | 11910 | 11900 | 230 |
| 314 | 20230822 | 142100 | 6523851310 | 11910 | 11870 | 11910 | 11860 | 1015 |
| 315 | 20230822 | 142000 | 6511805330 | 11860 | 11850 | 11870 | 11850 | 114 |
| 316 | 20230822 | 141900 | 6510452920 | 11850 | 11840 | 11930 | 11840 | 738 |
| 317 | 20230822 | 141800 | 6501699850 | 11840 | 11860 | 11860 | 11840 | 1132 |
| 318 | 20230822 | 141700 | 6488288970 | 11860 | 11850 | 11860 | 11850 | 56 |
| 319 | 20230822 | 141600 | 6487625210 | 11860 | 11860 | 11860 | 11860 | 1313 |
| 320 | 20230822 | 141500 | 6472053030 | 11860 | 11870 | 11870 | 11860 | 254 |
| 321 | 20230822 | 141400 | 6469040280 | 11870 | 11890 | 11890 | 11870 | 836 |
| 322 | 20230822 | 141300 | 6459113700 | 11890 | 11890 | 11890 | 11880 | 1358 |
| 323 | 20230822 | 141200 | 6442967910 | 11890 | 11880 | 11890 | 11870 | 665 |
| 324 | 20230822 | 141100 | 6435067730 | 11860 | 11860 | 11890 | 11860 | 390 |
| 325 | 20230822 | 141000 | 6430441400 | 11860 | 11930 | 11930 | 11860 | 6 |
| 326 | 20230822 | 140900 | 6430369890 | 11930 | 11930 | 11930 | 11840 | 459 |
| 327 | 20230822 | 140800 | 6424930040 | 11840 | 11920 | 11930 | 11840 | 4977 |
| 328 | 20230822 | 140700 | 6365850580 | 11920 | 11900 | 11930 | 11890 | 504 |
| 329 | 20230822 | 140600 | 6359852870 | 11930 | 11940 | 11940 | 11890 | 986 |
| 330 | 20230822 | 140500 | 6348124980 | 11950 | 11960 | 11960 | 11950 | 90 |
| 331 | 20230822 | 140400 | 6347048730 | 11970 | 11950 | 11970 | 11950 | 88 |
| 332 | 20230822 | 140300 | 6345995630 | 11950 | 11930 | 11970 | 11930 | 36 |
| 333 | 20230822 | 140200 | 6345565310 | 11890 | 11890 | 11890 | 11890 | 1 |
| 334 | 20230822 | 140100 | 6345553420 | 11860 | 11930 | 11980 | 11860 | 2497 |
| 335 | 20230822 | 140000 | 6315847670 | 11980 | 11980 | 11980 | 11980 | 31 |
| 336 | 20230822 | 135900 | 6315476290 | 11980 | 11980 | 11980 | 11980 | 217 |
| 337 | 20230822 | 135800 | 6312876630 | 11980 | 11980 | 11980 | 11900 | 4009 |
| 338 | 20230822 | 135700 | 6265058020 | 11990 | 11990 | 12000 | 11990 | 1345 |
| 339 | 20230822 | 135600 | 6248931160 | 11980 | 11960 | 11980 | 11960 | 811 |
| 340 | 20230822 | 135500 | 6239222650 | 11960 | 11980 | 11990 | 11960 | 968 |
| 341 | 20230822 | 135400 | 6227631250 | 11980 | 11980 | 11990 | 11970 | 630 |
| 342 | 20230822 | 135300 | 6220083710 | 11980 | 11980 | 11990 | 11980 | 141 |
| 343 | 20230822 | 135200 | 6218393400 | 11980 | 11980 | 11990 | 11980 | 238 |
| 344 | 20230822 | 135100 | 6215541140 | 11980 | 11970 | 11980 | 11970 | 397 |
| 345 | 20230822 | 135000 | 6210786810 | 11980 | 11980 | 11980 | 11970 | 357 |
| 346 | 20230822 | 134900 | 6206510810 | 11980 | 12000 | 12000 | 11980 | 19 |
| 347 | 20230822 | 134800 | 6206282980 | 12000 | 12000 | 12010 | 12000 | 143 |
| 348 | 20230822 | 134700 | 6204566490 | 12010 | 12020 | 12020 | 12010 | 529 |
| 349 | 20230822 | 134600 | 6198211760 | 12010 | 12010 | 12010 | 12010 | 1037 |
| 350 | 20230822 | 134500 | 6185757390 | 12010 | 12010 | 12010 | 12010 | 593 |
| 351 | 20230822 | 134400 | 6178635460 | 12010 | 11990 | 12010 | 11990 | 2914 |
| 352 | 20230822 | 134300 | 6143665140 | 11990 | 11990 | 11990 | 11990 | 167 |
| 353 | 20230822 | 134200 | 6141662810 | 12000 | 11980 | 12000 | 11980 | 1122 |
| 354 | 20230822 | 134100 | 6128209100 | 11990 | 11990 | 11990 | 11990 | 12 |
| 355 | 20230822 | 134000 | 6128065220 | 11950 | 11950 | 11950 | 11950 | 1 |
| 356 | 20230822 | 133900 | 6128053270 | 11990 | 11990 | 12000 | 11900 | 536 |
| 357 | 20230822 | 133800 | 6121667520 | 12000 | 11990 | 12000 | 11960 | 720 |
| 358 | 20230822 | 133700 | 6113048880 | 11990 | 11960 | 11990 | 11960 | 3 |
| 359 | 20230822 | 133600 | 6113012970 | 11990 | 11910 | 11990 | 11910 | 4392 |
| 360 | 20230822 | 133500 | 6060527220 | 11900 | 11890 | 11930 | 11890 | 448 |
| 361 | 20230822 | 133400 | 6055196620 | 11920 | 11930 | 11940 | 11890 | 2142 |
| 362 | 20230822 | 133300 | 6029678550 | 11940 | 11930 | 11940 | 11920 | 1307 |
| 363 | 20230822 | 133200 | 6014093710 | 11930 | 11940 | 11940 | 11930 | 189 |
| 364 | 20230822 | 133100 | 6011838540 | 11930 | 11930 | 11930 | 11930 | 126 |
| 365 | 20230822 | 133000 | 6010335360 | 11930 | 11940 | 11940 | 11930 | 632 |
| 366 | 20230822 | 132900 | 6002792280 | 11940 | 11940 | 11940 | 11940 | 336 |
| 367 | 20230822 | 132800 | 5998780440 | 11940 | 11940 | 11940 | 11930 | 185 |
| 368 | 20230822 | 132700 | 5996571640 | 11940 | 11940 | 11940 | 11940 | 53 |
| 369 | 20230822 | 132600 | 5995938820 | 11940 | 11940 | 11940 | 11930 | 509 |
| 370 | 20230822 | 132500 | 5989863260 | 11940 | 11940 | 11940 | 11940 | 724 |
| 371 | 20230822 | 132400 | 5981218700 | 11940 | 11930 | 11950 | 11930 | 1714 |
| 372 | 20230822 | 132300 | 5960749810 | 11930 | 11990 | 11990 | 11930 | 4605 |
| 373 | 20230822 | 132200 | 5905696710 | 11980 | 11980 | 11980 | 11980 | 249 |
| 374 | 20230822 | 132100 | 5902713690 | 11970 | 12000 | 12000 | 11970 | 1226 |
| 375 | 20230822 | 132000 | 5888021910 | 11990 | 12000 | 12000 | 11990 | 822 |
| 376 | 20230822 | 131900 | 5878160730 | 12000 | 12000 | 12000 | 12000 | 385 |
| 377 | 20230822 | 131800 | 5873540730 | 12010 | 12010 | 12010 | 11990 | 207 |
| 378 | 20230822 | 131700 | 5871055020 | 12010 | 12010 | 12010 | 12000 | 109 |
| 379 | 20230822 | 131600 | 5869746030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 380 | 20230822 | 131500 | 5869746030 | 12010 | 12000 | 12010 | 12000 | 85 |
| 381 | 20230822 | 131400 | 5868725780 | 12000 | 11990 | 12000 | 11990 | 2613 |
| 382 | 20230822 | 131300 | 5837395310 | 11990 | 12000 | 12000 | 11990 | 339 |
| 383 | 20230822 | 131200 | 5833330600 | 12020 | 12020 | 12020 | 12020 | 16 |
| 384 | 20230822 | 131100 | 5833138280 | 12000 | 11990 | 12000 | 11990 | 1223 |
| 385 | 20230822 | 131000 | 5818473810 | 12000 | 12000 | 12000 | 12000 | 1564 |
| 386 | 20230822 | 130900 | 5799705810 | 12000 | 12040 | 12040 | 12000 | 2759 |
| 387 | 20230822 | 130800 | 5766570660 | 12010 | 12010 | 12010 | 12010 | 742 |
| 388 | 20230822 | 130700 | 5757659240 | 12010 | 12020 | 12020 | 12010 | 1682 |
| 389 | 20230822 | 130600 | 5737443700 | 12030 | 12030 | 12060 | 12020 | 582 |
| 390 | 20230822 | 130500 | 5730443020 | 12030 | 12060 | 12060 | 12030 | 417 |
| 391 | 20230822 | 130400 | 5725425070 | 12060 | 12060 | 12060 | 12060 | 50 |
| 392 | 20230822 | 130300 | 5724822070 | 12070 | 12030 | 12070 | 12010 | 1123 |
| 393 | 20230822 | 130200 | 5711322180 | 12030 | 12040 | 12040 | 12030 | 2057 |
| 394 | 20230822 | 130100 | 5686575700 | 12040 | 12070 | 12070 | 12040 | 576 |
| 395 | 20230822 | 130000 | 5679635720 | 12070 | 12050 | 12070 | 12040 | 1593 |
| 396 | 20230822 | 125900 | 5660451250 | 12050 | 12070 | 12070 | 12050 | 388 |
| 397 | 20230822 | 125800 | 5655772710 | 12070 | 12070 | 12080 | 12070 | 1071 |
| 398 | 20230822 | 125700 | 5642835500 | 12070 | 12070 | 12080 | 12070 | 522 |
| 399 | 20230822 | 125600 | 5636534820 | 12070 | 12060 | 12080 | 12060 | 70 |
| 400 | 20230822 | 125500 | 5635689940 | 12060 | 12080 | 12080 | 12060 | 477 |
| 401 | 20230822 | 125400 | 5629931880 | 12080 | 12090 | 12090 | 12070 | 646 |
| 402 | 20230822 | 125300 | 5622126940 | 12100 | 12090 | 12100 | 12090 | 20 |
| 403 | 20230822 | 125200 | 5621885040 | 12090 | 12050 | 12100 | 12050 | 2022 |
| 404 | 20230822 | 125100 | 5597506000 | 12060 | 12090 | 12090 | 12060 | 560 |
| 405 | 20230822 | 125000 | 5590749100 | 12090 | 12090 | 12090 | 12090 | 13 |
| 406 | 20230822 | 124900 | 5590591930 | 12090 | 12080 | 12090 | 12030 | 961 |
| 407 | 20230822 | 124800 | 5579017490 | 12080 | 12070 | 12100 | 12070 | 1001 |
| 408 | 20230822 | 124700 | 5566926400 | 12060 | 12070 | 12070 | 12060 | 594 |
| 409 | 20230822 | 124600 | 5559762100 | 12060 | 12060 | 12070 | 12060 | 381 |
| 410 | 20230822 | 124500 | 5555165590 | 12060 | 12060 | 12070 | 12050 | 437 |
| 411 | 20230822 | 124400 | 5549895410 | 12040 | 12040 | 12040 | 12040 | 30 |
| 412 | 20230822 | 124300 | 5549534210 | 12040 | 12050 | 12050 | 12040 | 1306 |
| 413 | 20230822 | 124200 | 5533807950 | 12060 | 12070 | 12070 | 12050 | 1107 |
| 414 | 20230822 | 124100 | 5520457500 | 12060 | 12080 | 12080 | 12060 | 268 |
| 415 | 20230822 | 124000 | 5517223230 | 12070 | 12090 | 12110 | 12070 | 462 |
| 416 | 20230822 | 123900 | 5511639970 | 12110 | 12110 | 12110 | 12090 | 1302 |
| 417 | 20230822 | 123800 | 5495884340 | 12120 | 12110 | 12120 | 12110 | 339 |
| 418 | 20230822 | 123700 | 5491777820 | 12110 | 12100 | 12110 | 12090 | 635 |
| 419 | 20230822 | 123600 | 5484090660 | 12100 | 12100 | 12110 | 12100 | 61 |
| 420 | 20230822 | 123500 | 5483352210 | 12100 | 12110 | 12110 | 12100 | 31 |
| 421 | 20230822 | 123400 | 5482977070 | 12110 | 12110 | 12110 | 12110 | 18 |
| 422 | 20230822 | 123300 | 5482759090 | 12110 | 12120 | 12120 | 12090 | 163 |
| 423 | 20230822 | 123200 | 5480787570 | 12120 | 12110 | 12120 | 12110 | 123 |
| 424 | 20230822 | 123100 | 5479297950 | 12110 | 12100 | 12110 | 12100 | 842 |
| 425 | 20230822 | 123000 | 5469102850 | 12100 | 12100 | 12110 | 12090 | 325 |
| 426 | 20230822 | 122900 | 5465168120 | 12110 | 12100 | 12110 | 12070 | 1134 |
| 427 | 20230822 | 122800 | 5451454870 | 12100 | 12100 | 12110 | 12090 | 126 |
| 428 | 20230822 | 122700 | 5449930390 | 12100 | 12090 | 12100 | 12090 | 1279 |
| 429 | 20230822 | 122600 | 5434461780 | 12090 | 12090 | 12090 | 12090 | 56 |
| 430 | 20230822 | 122500 | 5433784740 | 12090 | 12090 | 12090 | 12080 | 279 |
| 431 | 20230822 | 122400 | 5430411930 | 12090 | 12070 | 12090 | 12070 | 306 |
| 432 | 20230822 | 122300 | 5426716410 | 12090 | 12090 | 12090 | 12050 | 3099 |
| 433 | 20230822 | 122200 | 5389294370 | 12080 | 12080 | 12090 | 12080 | 4695 |
| 434 | 20230822 | 122100 | 5332575990 | 12090 | 12100 | 12100 | 12090 | 870 |
| 435 | 20230822 | 122000 | 5322053390 | 12100 | 12090 | 12100 | 12090 | 437 |
| 436 | 20230822 | 121900 | 5316766780 | 12090 | 12070 | 12090 | 12050 | 2104 |
| 437 | 20230822 | 121800 | 5291365160 | 12080 | 12080 | 12080 | 12070 | 216 |
| 438 | 20230822 | 121700 | 5288756660 | 12080 | 12110 | 12120 | 12080 | 3148 |
| 439 | 20230822 | 121600 | 5250718130 | 12120 | 12120 | 12120 | 12110 | 539 |
| 440 | 20230822 | 121500 | 5244185670 | 12140 | 12140 | 12140 | 12120 | 143 |
| 441 | 20230822 | 121400 | 5242452150 | 12120 | 12140 | 12140 | 12120 | 757 |
| 442 | 20230822 | 121300 | 5233264000 | 12140 | 12140 | 12140 | 12120 | 2185 |
| 443 | 20230822 | 121200 | 5206748440 | 12140 | 12140 | 12140 | 12130 | 540 |
| 444 | 20230822 | 121100 | 5200193020 | 12140 | 12140 | 12140 | 12130 | 73 |
| 445 | 20230822 | 121000 | 5199306830 | 12150 | 12160 | 12160 | 12150 | 975 |
| 446 | 20230822 | 120900 | 5187452860 | 12170 | 12160 | 12170 | 12150 | 4141 |
| 447 | 20230822 | 120800 | 5137066960 | 12160 | 12160 | 12180 | 12150 | 4070 |
| 448 | 20230822 | 120700 | 5087593290 | 12160 | 12100 | 12160 | 12100 | 9900 |
| 449 | 20230822 | 120600 | 4967470360 | 12100 | 12110 | 12110 | 12090 | 1797 |
| 450 | 20230822 | 120500 | 4945716420 | 12110 | 12080 | 12110 | 12080 | 8497 |
| 451 | 20230822 | 120400 | 4842949180 | 12070 | 12060 | 12070 | 12060 | 1352 |
| 452 | 20230822 | 120300 | 4826632550 | 12070 | 12070 | 12070 | 12070 | 388 |
| 453 | 20230822 | 120200 | 4821949390 | 12070 | 12070 | 12080 | 12070 | 1440 |
| 454 | 20230822 | 120100 | 4804566400 | 12080 | 12050 | 12080 | 12030 | 1528 |
| 455 | 20230822 | 120000 | 4786139050 | 12050 | 12070 | 12080 | 12050 | 1062 |
| 456 | 20230822 | 115900 | 4773325570 | 12070 | 12060 | 12080 | 12030 | 1254 |
| 457 | 20230822 | 115800 | 4758192660 | 12060 | 12070 | 12070 | 12050 | 5261 |
| 458 | 20230822 | 115700 | 4694796100 | 12070 | 12030 | 12070 | 12030 | 980 |
| 459 | 20230822 | 115600 | 4682985850 | 12030 | 12030 | 12030 | 12030 | 60 |
| 460 | 20230822 | 115500 | 4682264050 | 12030 | 12040 | 12040 | 12030 | 554 |
| 461 | 20230822 | 115400 | 4675597740 | 12050 | 12040 | 12050 | 12040 | 86 |
| 462 | 20230822 | 115300 | 4674562130 | 12050 | 12050 | 12050 | 12050 | 481 |
| 463 | 20230822 | 115200 | 4668766080 | 12050 | 12060 | 12070 | 12050 | 184 |
| 464 | 20230822 | 115100 | 4666545860 | 12060 | 12040 | 12070 | 12040 | 2128 |
| 465 | 20230822 | 115000 | 4640905390 | 12030 | 12010 | 12030 | 12010 | 2438 |
| 466 | 20230822 | 114900 | 4611606980 | 12020 | 12030 | 12030 | 12020 | 967 |
| 467 | 20230822 | 114800 | 4599982030 | 12020 | 12030 | 12050 | 12010 | 1322 |
| 468 | 20230822 | 114700 | 4584079090 | 12030 | 12000 | 12030 | 12000 | 687 |
| 469 | 20230822 | 114600 | 4575829970 | 12000 | 12020 | 12040 | 12000 | 2761 |
| 470 | 20230822 | 114500 | 4542652430 | 12040 | 12040 | 12040 | 12040 | 31 |
| 471 | 20230822 | 114400 | 4542279190 | 12040 | 12050 | 12050 | 12040 | 239 |
| 472 | 20230822 | 114300 | 4539399640 | 12060 | 12020 | 12060 | 12000 | 2620 |
| 473 | 20230822 | 114200 | 4507898020 | 12010 | 12020 | 12020 | 12010 | 744 |
| 474 | 20230822 | 114100 | 4498957000 | 12020 | 12010 | 12020 | 12010 | 111 |
| 475 | 20230822 | 114000 | 4497623680 | 12020 | 12020 | 12020 | 12020 | 153 |
| 476 | 20230822 | 113900 | 4495784620 | 12020 | 12040 | 12040 | 12020 | 810 |
| 477 | 20230822 | 113800 | 4486035720 | 12050 | 12050 | 12050 | 12040 | 116 |
| 478 | 20230822 | 113700 | 4484638440 | 12050 | 12050 | 12050 | 12050 | 273 |
| 479 | 20230822 | 113600 | 4481348790 | 12060 | 12050 | 12060 | 12050 | 135 |
| 480 | 20230822 | 113500 | 4479721000 | 12060 | 12070 | 12070 | 12050 | 976 |
| 481 | 20230822 | 113400 | 4467947490 | 12080 | 12090 | 12090 | 12080 | 2129 |
| 482 | 20230822 | 113300 | 4442208150 | 12090 | 12040 | 12100 | 12030 | 5741 |
| 483 | 20230822 | 113200 | 4372873960 | 12050 | 12050 | 12050 | 12040 | 714 |
| 484 | 20230822 | 113100 | 4364275260 | 12050 | 12060 | 12060 | 12020 | 617 |
| 485 | 20230822 | 113000 | 4356847510 | 12070 | 11980 | 12070 | 11980 | 4907 |
| 486 | 20230822 | 112900 | 4297757750 | 11980 | 12020 | 12020 | 11970 | 8212 |
| 487 | 20230822 | 112800 | 4199288400 | 12020 | 12020 | 12030 | 12020 | 279 |
| 488 | 20230822 | 112700 | 4195934490 | 12030 | 12040 | 12040 | 12010 | 1535 |
| 489 | 20230822 | 112600 | 4177468590 | 12040 | 11990 | 12040 | 11990 | 7203 |
| 490 | 20230822 | 112500 | 4090943260 | 12000 | 11980 | 12000 | 11980 | 580 |
| 491 | 20230822 | 112400 | 4083993100 | 11990 | 11950 | 11990 | 11950 | 60 |
| 492 | 20230822 | 112300 | 4083273830 | 11950 | 11970 | 11980 | 11950 | 566 |
| 493 | 20230822 | 112200 | 4076502040 | 11970 | 11970 | 11970 | 11950 | 930 |
| 494 | 20230822 | 112100 | 4065376340 | 11970 | 11990 | 12000 | 11970 | 1522 |
| 495 | 20230822 | 112000 | 4047140610 | 12000 | 12020 | 12020 | 12000 | 584 |
| 496 | 20230822 | 111900 | 4040129850 | 12020 | 11990 | 12020 | 11990 | 1175 |
| 497 | 20230822 | 111800 | 4026039550 | 12000 | 12010 | 12020 | 12000 | 559 |
| 498 | 20230822 | 111700 | 4019326650 | 12010 | 11960 | 12020 | 11960 | 7579 |
| 499 | 20230822 | 111600 | 3928477420 | 11960 | 11970 | 11970 | 11960 | 736 |
| 500 | 20230822 | 111500 | 3919670020 | 11970 | 11980 | 11990 | 11970 | 1699 |
| 501 | 20230822 | 111400 | 3899325930 | 11980 | 11990 | 12000 | 11980 | 1157 |
| 502 | 20230822 | 111300 | 3885456070 | 12000 | 11970 | 12000 | 11970 | 2277 |
| 503 | 20230822 | 111200 | 3858171730 | 11980 | 11990 | 12000 | 11970 | 7992 |
| 504 | 20230822 | 111100 | 3762385940 | 11990 | 11980 | 11990 | 11950 | 1754 |
| 505 | 20230822 | 111000 | 3741371830 | 11950 | 11960 | 11970 | 11950 | 1263 |
| 506 | 20230822 | 110900 | 3726264040 | 11960 | 11970 | 11970 | 11960 | 249 |
| 507 | 20230822 | 110800 | 3723285630 | 11960 | 11970 | 11980 | 11960 | 734 |
| 508 | 20230822 | 110700 | 3714503010 | 11970 | 11930 | 11970 | 11920 | 7388 |
| 509 | 20230822 | 110600 | 3626293560 | 11900 | 11940 | 11940 | 11900 | 138 |
| 510 | 20230822 | 110500 | 3624649570 | 11930 | 11900 | 11940 | 11900 | 625 |
| 511 | 20230822 | 110400 | 3617198710 | 11900 | 11870 | 11900 | 11870 | 1573 |
| 512 | 20230822 | 110300 | 3598515040 | 11870 | 11880 | 11890 | 11870 | 648 |
| 513 | 20230822 | 110200 | 3590818750 | 11880 | 11900 | 11900 | 11880 | 161 |
| 514 | 20230822 | 110100 | 3588903220 | 11900 | 11900 | 11900 | 11890 | 571 |
| 515 | 20230822 | 110000 | 3582109320 | 11900 | 11900 | 11900 | 11850 | 714 |
| 516 | 20230822 | 105900 | 3573635820 | 11900 | 11880 | 11900 | 11870 | 1235 |
| 517 | 20230822 | 105800 | 3558959470 | 11880 | 11880 | 11880 | 11880 | 55 |
| 518 | 20230822 | 105700 | 3558306070 | 11890 | 11890 | 11890 | 11880 | 106 |
| 519 | 20230822 | 105600 | 3557046240 | 11880 | 11860 | 11880 | 11860 | 40 |
| 520 | 20230822 | 105500 | 3556571060 | 11880 | 11880 | 11880 | 11880 | 244 |
| 521 | 20230822 | 105400 | 3553672340 | 11890 | 11850 | 11890 | 11850 | 2811 |
| 522 | 20230822 | 105300 | 3520304790 | 11860 | 11860 | 11860 | 11850 | 64 |
| 523 | 20230822 | 105200 | 3519545790 | 11860 | 11840 | 11860 | 11840 | 186 |
| 524 | 20230822 | 105100 | 3517342710 | 11840 | 11840 | 11870 | 11840 | 2513 |
| 525 | 20230822 | 105000 | 3487546860 | 11860 | 11870 | 11870 | 11860 | 95 |
| 526 | 20230822 | 104900 | 3486419410 | 11870 | 11830 | 11870 | 11830 | 1868 |
| 527 | 20230822 | 104800 | 3464276060 | 11830 | 11830 | 11830 | 11830 | 267 |
| 528 | 20230822 | 104700 | 3461117450 | 11830 | 11790 | 11840 | 11790 | 1459 |
| 529 | 20230822 | 104600 | 3443897490 | 11790 | 11790 | 11790 | 11790 | 16 |
| 530 | 20230822 | 104500 | 3443708850 | 11770 | 11800 | 11800 | 11770 | 292 |
| 531 | 20230822 | 104400 | 3440271030 | 11800 | 11790 | 11800 | 11770 | 434 |
| 532 | 20230822 | 104300 | 3435158560 | 11800 | 11820 | 11820 | 11800 | 342 |
| 533 | 20230822 | 104200 | 3431119690 | 11810 | 11810 | 11810 | 11800 | 1764 |
| 534 | 20230822 | 104100 | 3410297690 | 11810 | 11820 | 11820 | 11810 | 205 |
| 535 | 20230822 | 104000 | 3407875390 | 11820 | 11820 | 11820 | 11820 | 247 |
| 536 | 20230822 | 103900 | 3404955850 | 11820 | 11850 | 11850 | 11820 | 517 |
| 537 | 20230822 | 103800 | 3398834850 | 11840 | 11820 | 11840 | 11820 | 121 |
| 538 | 20230822 | 103700 | 3397402770 | 11820 | 11830 | 11830 | 11820 | 110 |
| 539 | 20230822 | 103600 | 3396102370 | 11820 | 11840 | 11840 | 11810 | 2594 |
| 540 | 20230822 | 103500 | 3365431550 | 11830 | 11850 | 11850 | 11830 | 1063 |
| 541 | 20230822 | 103400 | 3352850110 | 11850 | 11850 | 11850 | 11850 | 73 |
| 542 | 20230822 | 103300 | 3351985060 | 11850 | 11840 | 11850 | 11810 | 1436 |
| 543 | 20230822 | 103200 | 3334973580 | 11840 | 11830 | 11840 | 11810 | 119 |
| 544 | 20230822 | 103100 | 3333565910 | 11830 | 11830 | 11850 | 11830 | 464 |
| 545 | 20230822 | 103000 | 3328072730 | 11840 | 11800 | 11840 | 11800 | 428 |
| 546 | 20230822 | 102900 | 3323010750 | 11800 | 11750 | 11800 | 11750 | 2379 |
| 547 | 20230822 | 102800 | 3295035750 | 11740 | 11740 | 11750 | 11720 | 1039 |
| 548 | 20230822 | 102700 | 3282853240 | 11740 | 11740 | 11740 | 11710 | 2324 |
| 549 | 20230822 | 102600 | 3255609660 | 11740 | 11700 | 11740 | 11700 | 826 |
| 550 | 20230822 | 102500 | 3245932720 | 11710 | 11700 | 11710 | 11700 | 31 |
| 551 | 20230822 | 102400 | 3245569810 | 11710 | 11710 | 11710 | 11710 | 54 |
| 552 | 20230822 | 102300 | 3244937470 | 11710 | 11700 | 11710 | 11680 | 2098 |
| 553 | 20230822 | 102200 | 3220408400 | 11700 | 11700 | 11700 | 11700 | 522 |
| 554 | 20230822 | 102100 | 3214301000 | 11710 | 11750 | 11750 | 11710 | 514 |
| 555 | 20230822 | 102000 | 3208277450 | 11750 | 11710 | 11750 | 11710 | 170 |
| 556 | 20230822 | 101900 | 3206286270 | 11710 | 11750 | 11750 | 11710 | 1038 |
| 557 | 20230822 | 101800 | 3194129650 | 11750 | 11720 | 11750 | 11720 | 746 |
| 558 | 20230822 | 101700 | 3185381420 | 11710 | 11710 | 11710 | 11710 | 506 |
| 559 | 20230822 | 101600 | 3179456160 | 11710 | 11710 | 11710 | 11710 | 211 |
| 560 | 20230822 | 101500 | 3176985350 | 11710 | 11710 | 11720 | 11710 | 910 |
| 561 | 20230822 | 101400 | 3166329070 | 11710 | 11700 | 11710 | 11700 | 84 |
| 562 | 20230822 | 101300 | 3165345440 | 11700 | 11690 | 11710 | 11690 | 1322 |
| 563 | 20230822 | 101200 | 3149890310 | 11710 | 11690 | 11710 | 11680 | 618 |
| 564 | 20230822 | 101100 | 3142666270 | 11690 | 11710 | 11720 | 11690 | 991 |
| 565 | 20230822 | 101000 | 3131060540 | 11700 | 11690 | 11700 | 11690 | 1165 |
| 566 | 20230822 | 100900 | 3117434080 | 11690 | 11680 | 11690 | 11680 | 152 |
| 567 | 20230822 | 100800 | 3115657310 | 11680 | 11690 | 11700 | 11680 | 871 |
| 568 | 20230822 | 100700 | 3105476270 | 11690 | 11650 | 11690 | 11650 | 9485 |
| 569 | 20230822 | 100600 | 2994787190 | 11670 | 11670 | 11690 | 11670 | 1158 |
| 570 | 20230822 | 100500 | 2981272040 | 11640 | 11650 | 11650 | 11640 | 450 |
| 571 | 20230822 | 100400 | 2976033370 | 11640 | 11650 | 11650 | 11640 | 679 |
| 572 | 20230822 | 100300 | 2968128510 | 11640 | 11660 | 11690 | 11630 | 950 |
| 573 | 20230822 | 100200 | 2957042560 | 11690 | 11620 | 11690 | 11620 | 1258 |
| 574 | 20230822 | 100100 | 2942394870 | 11620 | 11630 | 11630 | 11620 | 5343 |
| 575 | 20230822 | 100000 | 2880300870 | 11650 | 11640 | 11650 | 11630 | 518 |
| 576 | 20230822 | 095900 | 2874273060 | 11640 | 11630 | 11650 | 11630 | 459 |
| 577 | 20230822 | 095800 | 2868931240 | 11640 | 11640 | 11640 | 11630 | 1247 |
| 578 | 20230822 | 095700 | 2854416930 | 11640 | 11660 | 11660 | 11640 | 2515 |
| 579 | 20230822 | 095600 | 2825120790 | 11670 | 11660 | 11670 | 11650 | 174 |
| 580 | 20230822 | 095500 | 2823090730 | 11660 | 11670 | 11670 | 11650 | 69 |
| 581 | 20230822 | 095400 | 2822285910 | 11670 | 11640 | 11690 | 11620 | 560 |
| 582 | 20230822 | 095300 | 2815774500 | 11620 | 11670 | 11690 | 11620 | 4043 |
| 583 | 20230822 | 095200 | 2768722650 | 11680 | 11700 | 11700 | 11680 | 1022 |
| 584 | 20230822 | 095100 | 2756778220 | 11700 | 11740 | 11740 | 11700 | 558 |
| 585 | 20230822 | 095000 | 2750233270 | 11740 | 11670 | 11750 | 11670 | 4547 |
| 586 | 20230822 | 094900 | 2697109230 | 11680 | 11650 | 11680 | 11640 | 2395 |
| 587 | 20230822 | 094800 | 2669188520 | 11650 | 11650 | 11650 | 11640 | 116 |
| 588 | 20230822 | 094700 | 2667837180 | 11650 | 11630 | 11650 | 11630 | 507 |
| 589 | 20230822 | 094600 | 2661938670 | 11640 | 11630 | 11650 | 11630 | 493 |
| 590 | 20230822 | 094500 | 2656204090 | 11630 | 11620 | 11630 | 11610 | 1308 |
| 591 | 20230822 | 094400 | 2640999350 | 11620 | 11610 | 11630 | 11610 | 537 |
| 592 | 20230822 | 094300 | 2634762590 | 11610 | 11640 | 11640 | 11610 | 4337 |
| 593 | 20230822 | 094200 | 2584323080 | 11650 | 11640 | 11660 | 11630 | 731 |
| 594 | 20230822 | 094100 | 2575812640 | 11630 | 11640 | 11640 | 11630 | 1557 |
| 595 | 20230822 | 094000 | 2557699860 | 11630 | 11650 | 11660 | 11630 | 1722 |
| 596 | 20230822 | 093900 | 2537651700 | 11650 | 11680 | 11690 | 11650 | 2164 |
| 597 | 20230822 | 093800 | 2512391980 | 11690 | 11680 | 11690 | 11680 | 109 |
| 598 | 20230822 | 093700 | 2511118770 | 11690 | 11670 | 11690 | 11670 | 2017 |
| 599 | 20230822 | 093600 | 2487564530 | 11670 | 11680 | 11680 | 11660 | 3292 |
| 600 | 20230822 | 093500 | 2449154990 | 11660 | 11690 | 11700 | 11660 | 1803 |
| 601 | 20230822 | 093400 | 2428102680 | 11690 | 11700 | 11710 | 11670 | 395 |
| 602 | 20230822 | 093300 | 2423483760 | 11700 | 11770 | 11770 | 11670 | 4981 |
| 603 | 20230822 | 093200 | 2365072390 | 11740 | 11740 | 11780 | 11740 | 1126 |
| 604 | 20230822 | 093100 | 2351843760 | 11740 | 11720 | 11740 | 11710 | 1371 |
| 605 | 20230822 | 093000 | 2335750760 | 11710 | 11640 | 11720 | 11640 | 2580 |
| 606 | 20230822 | 092900 | 2305664890 | 11640 | 11630 | 11640 | 11630 | 1157 |
| 607 | 20230822 | 092800 | 2292203730 | 11630 | 11630 | 11640 | 11630 | 1353 |
| 608 | 20230822 | 092700 | 2276461080 | 11630 | 11620 | 11640 | 11600 | 5043 |
| 609 | 20230822 | 092600 | 2217900660 | 11610 | 11610 | 11640 | 11600 | 2164 |
| 610 | 20230822 | 092500 | 2192775420 | 11640 | 11590 | 11660 | 11590 | 6005 |
| 611 | 20230822 | 092400 | 2122916910 | 11600 | 11610 | 11640 | 11580 | 10343 |
| 612 | 20230822 | 092300 | 2002984020 | 11610 | 11630 | 11640 | 11600 | 8826 |
| 613 | 20230822 | 092200 | 1900448700 | 11630 | 11730 | 11730 | 11620 | 21044 |
| 614 | 20230822 | 092100 | 1654430290 | 11740 | 11740 | 11750 | 11740 | 2666 |
| 615 | 20230822 | 092000 | 1623127420 | 11740 | 11740 | 11750 | 11740 | 2470 |
| 616 | 20230822 | 091900 | 1594123740 | 11740 | 11730 | 11750 | 11720 | 5233 |
| 617 | 20230822 | 091800 | 1532741290 | 11730 | 11750 | 11750 | 11720 | 5734 |
| 618 | 20230822 | 091700 | 1465465000 | 11760 | 11740 | 11760 | 11730 | 1728 |
| 619 | 20230822 | 091600 | 1445178710 | 11740 | 11730 | 11740 | 11710 | 5397 |
| 620 | 20230822 | 091500 | 1381887310 | 11740 | 11720 | 11740 | 11720 | 4760 |
| 621 | 20230822 | 091400 | 1326044640 | 11730 | 11740 | 11750 | 11720 | 5923 |
| 622 | 20230822 | 091300 | 1256553550 | 11740 | 11760 | 11770 | 11720 | 9224 |
| 623 | 20230822 | 091200 | 1148179390 | 11760 | 11810 | 11810 | 11750 | 10479 |
| 624 | 20230822 | 091100 | 1024846800 | 11810 | 11810 | 11830 | 11770 | 5157 |
| 625 | 20230822 | 091000 | 964016960 | 11800 | 11810 | 11810 | 11760 | 3388 |
| 626 | 20230822 | 090900 | 924061240 | 11760 | 11780 | 11810 | 11760 | 5915 |
| 627 | 20230822 | 090800 | 854428370 | 11770 | 11980 | 11980 | 11740 | 17850 |
| 628 | 20230822 | 090700 | 642793480 | 12000 | 11910 | 12060 | 11910 | 4460 |
| 629 | 20230822 | 090600 | 589401020 | 11900 | 12000 | 12000 | 11900 | 2234 |
| 630 | 20230822 | 090500 | 562757440 | 12000 | 12060 | 12070 | 11970 | 12763 |
| 631 | 20230822 | 090400 | 409436210 | 12080 | 12090 | 12100 | 12040 | 10564 |
| 632 | 20230822 | 090300 | 282007790 | 12080 | 12110 | 12120 | 12070 | 2190 |
| 633 | 20230822 | 090200 | 255518130 | 12110 | 12110 | 12130 | 12060 | 6406 |
| 634 | 20230822 | 090100 | 177930120 | 12060 | 12140 | 12140 | 12020 | 2172 |
| 635 | 20230822 | 090000 | 151723340 | 12140 | 12020 | 12190 | 12020 | 11934 |