34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 8979 |
| 3 | 20230828 | 193200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20230828 | 193100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20230828 | 193000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20230828 | 192900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20230828 | 192800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20230828 | 192700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20230828 | 192600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20230828 | 192500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20230828 | 192400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20230828 | 192300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20230828 | 192200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20230828 | 192100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20230828 | 192000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20230828 | 191900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20230828 | 191800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20230828 | 191700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20230828 | 191600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20230828 | 191500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20230828 | 191400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20230828 | 191300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20230828 | 191200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20230828 | 191100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20230828 | 191000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20230828 | 190900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20230828 | 190800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20230828 | 190700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20230828 | 190600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20230828 | 190500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20230828 | 190400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20230828 | 190300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 8979 |
| 33 | 20230828 | 190200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20230828 | 190100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20230828 | 190000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20230828 | 185900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20230828 | 185800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20230828 | 185700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20230828 | 185600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20230828 | 185500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20230828 | 185400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20230828 | 185300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20230828 | 185200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20230828 | 185100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20230828 | 185000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20230828 | 184900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20230828 | 184800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20230828 | 184700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20230828 | 184600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20230828 | 184500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20230828 | 184400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20230828 | 184300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20230828 | 184200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20230828 | 184100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20230828 | 184000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20230828 | 183900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20230828 | 183800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20230828 | 183700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20230828 | 183600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20230828 | 183500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20230828 | 183400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20230828 | 183300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 8979 |
| 63 | 20230828 | 183200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20230828 | 183100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20230828 | 183000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20230828 | 182900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20230828 | 182800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20230828 | 182700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20230828 | 182600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20230828 | 182500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20230828 | 182400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20230828 | 182300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20230828 | 182200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20230828 | 182100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20230828 | 182000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20230828 | 181900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20230828 | 181800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20230828 | 181700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20230828 | 181600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20230828 | 181500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20230828 | 181400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20230828 | 181300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20230828 | 181200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20230828 | 181100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20230828 | 181000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20230828 | 180900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20230828 | 180800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20230828 | 180700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20230828 | 180600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20230828 | 180500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20230828 | 180400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20230828 | 180300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 8979 |
| 93 | 20230828 | 180200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20230828 | 180100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20230828 | 180000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20230828 | 175900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20230828 | 175800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20230828 | 175700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20230828 | 175600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20230828 | 175500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20230828 | 175400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20230828 | 175300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20230828 | 175200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20230828 | 175100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20230828 | 175000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20230828 | 174900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20230828 | 174800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20230828 | 174700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20230828 | 174600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20230828 | 174500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20230828 | 174400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20230828 | 174300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20230828 | 174200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20230828 | 174100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20230828 | 174000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20230828 | 173900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20230828 | 173800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20230828 | 173700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20230828 | 173600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20230828 | 173500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20230828 | 173400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20230828 | 173300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 8979 |
| 123 | 20230828 | 173200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20230828 | 173100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20230828 | 173000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20230828 | 172900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20230828 | 172800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20230828 | 172700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20230828 | 172600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20230828 | 172500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20230828 | 172400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20230828 | 172300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20230828 | 172200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20230828 | 172100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20230828 | 172000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20230828 | 171900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20230828 | 171800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20230828 | 171700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20230828 | 171600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20230828 | 171500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20230828 | 171400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20230828 | 171300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20230828 | 171200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20230828 | 171100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20230828 | 171000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20230828 | 170900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20230828 | 170800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20230828 | 170700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20230828 | 170600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20230828 | 170500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20230828 | 170400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20230828 | 170300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 8979 |
| 153 | 20230828 | 170200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20230828 | 170100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20230828 | 170000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20230828 | 165900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20230828 | 165800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20230828 | 165700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20230828 | 165600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20230828 | 165500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20230828 | 165400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20230828 | 165300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20230828 | 165200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20230828 | 165100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20230828 | 165000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20230828 | 164900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20230828 | 164800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20230828 | 164700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20230828 | 164600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20230828 | 164500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20230828 | 164400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20230828 | 164300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20230828 | 164200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20230828 | 164100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20230828 | 164000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20230828 | 163900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20230828 | 163800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20230828 | 163700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20230828 | 163600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20230828 | 163500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20230828 | 163400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20230828 | 163300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 8979 |
| 183 | 20230828 | 163200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20230828 | 163100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20230828 | 163000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20230828 | 162900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20230828 | 162800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20230828 | 162700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20230828 | 162600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20230828 | 162500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20230828 | 162400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20230828 | 162300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20230828 | 162200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20230828 | 162100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20230828 | 162000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20230828 | 161900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20230828 | 161800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20230828 | 161700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20230828 | 161600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20230828 | 161500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20230828 | 161400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20230828 | 161300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20230828 | 161200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20230828 | 161100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20230828 | 161000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20230828 | 160900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20230828 | 160800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20230828 | 160700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20230828 | 160600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20230828 | 160500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20230828 | 160400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20230828 | 160300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 8979 |
| 213 | 20230828 | 160200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20230828 | 160100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20230828 | 160000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20230828 | 155900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20230828 | 155800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20230828 | 155700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20230828 | 155600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20230828 | 155500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20230828 | 155400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20230828 | 155300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20230828 | 155200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20230828 | 155100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20230828 | 155000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20230828 | 154900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20230828 | 154800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20230828 | 154700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20230828 | 154600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20230828 | 154500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20230828 | 154400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20230828 | 154300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20230828 | 154200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20230828 | 154100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20230828 | 154000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20230828 | 153900 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20230828 | 153800 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20230828 | 153700 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20230828 | 153600 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20230828 | 153500 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20230828 | 153400 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20230828 | 153300 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 8979 |
| 243 | 20230828 | 153200 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20230828 | 153100 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20230828 | 153000 | 7574194620 | 11390 | 11390 | 11390 | 11390 | 8979 |
| 246 | 20230828 | 152900 | 7471923810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20230828 | 152800 | 7471923810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20230828 | 152700 | 7471923810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20230828 | 152600 | 7471923810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20230828 | 152500 | 7471923810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20230828 | 152400 | 7471923810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20230828 | 152300 | 7471923810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20230828 | 152200 | 7471923810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20230828 | 152100 | 7471923810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20230828 | 152000 | 7471923810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20230828 | 151900 | 7471923810 | 11400 | 11410 | 11420 | 11400 | 2414 |
| 257 | 20230828 | 151800 | 7444392370 | 11410 | 11430 | 11430 | 11410 | 1042 |
| 258 | 20230828 | 151700 | 7432494250 | 11430 | 11440 | 11440 | 11420 | 644 |
| 259 | 20230828 | 151600 | 7425135570 | 11440 | 11430 | 11440 | 11430 | 496 |
| 260 | 20230828 | 151500 | 7419466150 | 11430 | 11440 | 11440 | 11420 | 950 |
| 261 | 20230828 | 151400 | 7408603520 | 11440 | 11430 | 11440 | 11420 | 973 |
| 262 | 20230828 | 151300 | 7397485160 | 11440 | 11440 | 11450 | 11430 | 847 |
| 263 | 20230828 | 151200 | 7387800890 | 11450 | 11450 | 11450 | 11440 | 275 |
| 264 | 20230828 | 151100 | 7384653790 | 11450 | 11450 | 11450 | 11440 | 428 |
| 265 | 20230828 | 151000 | 7379753210 | 11450 | 11440 | 11450 | 11440 | 736 |
| 266 | 20230828 | 150900 | 7371332210 | 11440 | 11430 | 11440 | 11420 | 1379 |
| 267 | 20230828 | 150800 | 7355573230 | 11440 | 11430 | 11440 | 11430 | 760 |
| 268 | 20230828 | 150700 | 7346882270 | 11430 | 11440 | 11450 | 11430 | 1260 |
| 269 | 20230828 | 150600 | 7332468590 | 11440 | 11470 | 11470 | 11420 | 2827 |
| 270 | 20230828 | 150500 | 7300128160 | 11470 | 11470 | 11470 | 11460 | 766 |
| 271 | 20230828 | 150400 | 7291343630 | 11460 | 11460 | 11460 | 11450 | 1059 |
| 272 | 20230828 | 150300 | 7279210470 | 11460 | 11450 | 11460 | 11450 | 375 |
| 273 | 20230828 | 150200 | 7274914670 | 11460 | 11460 | 11460 | 11450 | 205 |
| 274 | 20230828 | 150100 | 7272565680 | 11450 | 11460 | 11460 | 11450 | 429 |
| 275 | 20230828 | 150000 | 7267652220 | 11450 | 11460 | 11470 | 11450 | 696 |
| 276 | 20230828 | 145900 | 7259676430 | 11460 | 11450 | 11460 | 11430 | 1478 |
| 277 | 20230828 | 145800 | 7242752200 | 11460 | 11460 | 11470 | 11450 | 1093 |
| 278 | 20230828 | 145700 | 7230225520 | 11470 | 11460 | 11470 | 11460 | 518 |
| 279 | 20230828 | 145600 | 7224285980 | 11470 | 11460 | 11470 | 11460 | 251 |
| 280 | 20230828 | 145500 | 7221408950 | 11460 | 11470 | 11470 | 11460 | 889 |
| 281 | 20230828 | 145400 | 7211212200 | 11470 | 11460 | 11470 | 11450 | 712 |
| 282 | 20230828 | 145300 | 7203050980 | 11460 | 11450 | 11470 | 11450 | 968 |
| 283 | 20230828 | 145200 | 7191963350 | 11440 | 11460 | 11460 | 11440 | 304 |
| 284 | 20230828 | 145100 | 7188481960 | 11460 | 11470 | 11470 | 11460 | 411 |
| 285 | 20230828 | 145000 | 7183771020 | 11450 | 11450 | 11460 | 11440 | 232 |
| 286 | 20230828 | 144900 | 7181114290 | 11450 | 11470 | 11470 | 11440 | 402 |
| 287 | 20230828 | 144800 | 7176511110 | 11460 | 11460 | 11470 | 11450 | 1954 |
| 288 | 20230828 | 144700 | 7154118200 | 11470 | 11470 | 11470 | 11450 | 772 |
| 289 | 20230828 | 144600 | 7145275430 | 11450 | 11470 | 11480 | 11450 | 1810 |
| 290 | 20230828 | 144500 | 7124534500 | 11470 | 11460 | 11470 | 11450 | 1293 |
| 291 | 20230828 | 144400 | 7109718130 | 11470 | 11470 | 11470 | 11460 | 674 |
| 292 | 20230828 | 144300 | 7101990120 | 11470 | 11480 | 11480 | 11470 | 721 |
| 293 | 20230828 | 144200 | 7093715100 | 11480 | 11480 | 11500 | 11480 | 558 |
| 294 | 20230828 | 144100 | 7087307300 | 11470 | 11500 | 11500 | 11460 | 2999 |
| 295 | 20230828 | 144000 | 7052893390 | 11490 | 11490 | 11500 | 11480 | 139 |
| 296 | 20230828 | 143900 | 7051296310 | 11480 | 11490 | 11490 | 11480 | 294 |
| 297 | 20230828 | 143800 | 7047918830 | 11480 | 11500 | 11500 | 11480 | 1350 |
| 298 | 20230828 | 143700 | 7032416450 | 11490 | 11480 | 11490 | 11480 | 177 |
| 299 | 20230828 | 143600 | 7030383290 | 11480 | 11500 | 11500 | 11480 | 1503 |
| 300 | 20230828 | 143500 | 7013116480 | 11500 | 11500 | 11510 | 11500 | 1531 |
| 301 | 20230828 | 143400 | 6995508950 | 11490 | 11500 | 11510 | 11490 | 601 |
| 302 | 20230828 | 143300 | 6988594390 | 11500 | 11460 | 11500 | 11460 | 1497 |
| 303 | 20230828 | 143200 | 6971389600 | 11490 | 11450 | 11490 | 11450 | 195 |
| 304 | 20230828 | 143100 | 6969149330 | 11430 | 11510 | 11510 | 11430 | 781 |
| 305 | 20230828 | 143000 | 6960175440 | 11500 | 11500 | 11520 | 11500 | 396 |
| 306 | 20230828 | 142900 | 6955617740 | 11500 | 11480 | 11500 | 11480 | 407 |
| 307 | 20230828 | 142800 | 6950940670 | 11490 | 11490 | 11510 | 11490 | 688 |
| 308 | 20230828 | 142700 | 6943031290 | 11500 | 11490 | 11500 | 11490 | 1210 |
| 309 | 20230828 | 142600 | 6929122200 | 11490 | 11500 | 11500 | 11440 | 4851 |
| 310 | 20230828 | 142500 | 6873338210 | 11510 | 11510 | 11510 | 11420 | 4808 |
| 311 | 20230828 | 142400 | 6818295300 | 11520 | 11490 | 11520 | 11490 | 252 |
| 312 | 20230828 | 142300 | 6815395150 | 11490 | 11490 | 11500 | 11480 | 256 |
| 313 | 20230828 | 142200 | 6812453590 | 11490 | 11470 | 11500 | 11460 | 131 |
| 314 | 20230828 | 142100 | 6810948800 | 11500 | 11530 | 11530 | 11440 | 2194 |
| 315 | 20230828 | 142000 | 6785763260 | 11520 | 11510 | 11530 | 11510 | 390 |
| 316 | 20230828 | 141900 | 6781269590 | 11500 | 11510 | 11510 | 11500 | 227 |
| 317 | 20230828 | 141800 | 6778657080 | 11510 | 11500 | 11510 | 11500 | 198 |
| 318 | 20230828 | 141700 | 6776378550 | 11500 | 11510 | 11510 | 11500 | 330 |
| 319 | 20230828 | 141600 | 6772582870 | 11500 | 11510 | 11510 | 11500 | 456 |
| 320 | 20230828 | 141500 | 6767335620 | 11510 | 11500 | 11510 | 11500 | 185 |
| 321 | 20230828 | 141400 | 6765206940 | 11510 | 11490 | 11510 | 11490 | 191 |
| 322 | 20230828 | 141300 | 6763010560 | 11490 | 11510 | 11510 | 11460 | 281 |
| 323 | 20230828 | 141200 | 6759778500 | 11510 | 11510 | 11510 | 11500 | 373 |
| 324 | 20230828 | 141100 | 6755487570 | 11510 | 11530 | 11550 | 11510 | 2649 |
| 325 | 20230828 | 141000 | 6724920110 | 11530 | 11460 | 11530 | 11460 | 4856 |
| 326 | 20230828 | 140900 | 6669051690 | 11460 | 11450 | 11470 | 11450 | 119 |
| 327 | 20230828 | 140800 | 6667686830 | 11450 | 11460 | 11470 | 11440 | 1018 |
| 328 | 20230828 | 140700 | 6656028720 | 11460 | 11460 | 11470 | 11450 | 741 |
| 329 | 20230828 | 140600 | 6647535390 | 11460 | 11460 | 11460 | 11450 | 97 |
| 330 | 20230828 | 140500 | 6646423810 | 11450 | 11490 | 11490 | 11450 | 867 |
| 331 | 20230828 | 140400 | 6636481620 | 11480 | 11500 | 11500 | 11480 | 2133 |
| 332 | 20230828 | 140300 | 6611964730 | 11500 | 11500 | 11500 | 11490 | 1203 |
| 333 | 20230828 | 140200 | 6598136740 | 11500 | 11490 | 11500 | 11490 | 571 |
| 334 | 20230828 | 140100 | 6591570340 | 11500 | 11500 | 11510 | 11490 | 664 |
| 335 | 20230828 | 140000 | 6583934400 | 11500 | 11490 | 11510 | 11490 | 2593 |
| 336 | 20230828 | 135900 | 6554116100 | 11500 | 11480 | 11500 | 11480 | 236 |
| 337 | 20230828 | 135800 | 6551402840 | 11490 | 11500 | 11510 | 11490 | 290 |
| 338 | 20230828 | 135700 | 6548069010 | 11490 | 11500 | 11510 | 11490 | 112 |
| 339 | 20230828 | 135600 | 6546780060 | 11500 | 11510 | 11520 | 11500 | 698 |
| 340 | 20230828 | 135500 | 6538752180 | 11520 | 11510 | 11530 | 11510 | 362 |
| 341 | 20230828 | 135400 | 6534582030 | 11500 | 11510 | 11520 | 11500 | 827 |
| 342 | 20230828 | 135300 | 6525068530 | 11510 | 11520 | 11520 | 11510 | 1047 |
| 343 | 20230828 | 135200 | 6513017120 | 11530 | 11470 | 11540 | 11470 | 8330 |
| 344 | 20230828 | 135100 | 6417175010 | 11470 | 11480 | 11480 | 11450 | 240 |
| 345 | 20230828 | 135000 | 6414424890 | 11480 | 11480 | 11480 | 11470 | 170 |
| 346 | 20230828 | 134900 | 6412473410 | 11480 | 11460 | 11480 | 11460 | 210 |
| 347 | 20230828 | 134800 | 6410064150 | 11470 | 11450 | 11480 | 11450 | 169 |
| 348 | 20230828 | 134700 | 6408125650 | 11450 | 11450 | 11450 | 11450 | 207 |
| 349 | 20230828 | 134600 | 6405755500 | 11450 | 11440 | 11470 | 11430 | 89 |
| 350 | 20230828 | 134500 | 6404735460 | 11480 | 11460 | 11480 | 11420 | 415 |
| 351 | 20230828 | 134400 | 6399988030 | 11440 | 11460 | 11460 | 11440 | 1329 |
| 352 | 20230828 | 134300 | 6384781320 | 11460 | 11470 | 11470 | 11460 | 230 |
| 353 | 20230828 | 134200 | 6382143750 | 11470 | 11460 | 11470 | 11460 | 350 |
| 354 | 20230828 | 134100 | 6378130030 | 11460 | 11460 | 11470 | 11460 | 222 |
| 355 | 20230828 | 134000 | 6375583820 | 11470 | 11470 | 11480 | 11470 | 1227 |
| 356 | 20230828 | 133900 | 6361499000 | 11480 | 11480 | 11490 | 11440 | 4649 |
| 357 | 20230828 | 133800 | 6308254420 | 11490 | 11480 | 11490 | 11480 | 128 |
| 358 | 20230828 | 133700 | 6306784050 | 11490 | 11480 | 11490 | 11470 | 151 |
| 359 | 20230828 | 133600 | 6305050210 | 11460 | 11480 | 11490 | 11460 | 506 |
| 360 | 20230828 | 133500 | 6299243160 | 11480 | 11490 | 11490 | 11480 | 90 |
| 361 | 20230828 | 133400 | 6298209080 | 11490 | 11490 | 11490 | 11480 | 1247 |
| 362 | 20230828 | 133300 | 6283881110 | 11490 | 11480 | 11490 | 11480 | 212 |
| 363 | 20230828 | 133200 | 6281445260 | 11480 | 11490 | 11490 | 11480 | 111 |
| 364 | 20230828 | 133100 | 6280169970 | 11490 | 11490 | 11490 | 11480 | 122 |
| 365 | 20230828 | 133000 | 6278769010 | 11490 | 11490 | 11490 | 11480 | 1142 |
| 366 | 20230828 | 132900 | 6265647440 | 11480 | 11480 | 11490 | 11480 | 85 |
| 367 | 20230828 | 132800 | 6264671210 | 11480 | 11480 | 11480 | 11470 | 31 |
| 368 | 20230828 | 132700 | 6264315370 | 11480 | 11490 | 11490 | 11480 | 1194 |
| 369 | 20230828 | 132600 | 6250607120 | 11490 | 11490 | 11490 | 11480 | 652 |
| 370 | 20230828 | 132500 | 6243117080 | 11490 | 11490 | 11490 | 11480 | 202 |
| 371 | 20230828 | 132400 | 6240797100 | 11490 | 11490 | 11500 | 11490 | 828 |
| 372 | 20230828 | 132300 | 6231282170 | 11490 | 11480 | 11490 | 11470 | 194 |
| 373 | 20230828 | 132200 | 6229054540 | 11480 | 11500 | 11500 | 11480 | 875 |
| 374 | 20230828 | 132100 | 6219000730 | 11490 | 11500 | 11500 | 11490 | 141 |
| 375 | 20230828 | 132000 | 6217379300 | 11500 | 11490 | 11500 | 11490 | 353 |
| 376 | 20230828 | 131900 | 6213319970 | 11500 | 11480 | 11500 | 11480 | 880 |
| 377 | 20230828 | 131800 | 6203209870 | 11480 | 11450 | 11480 | 11450 | 343 |
| 378 | 20230828 | 131700 | 6199275930 | 11450 | 11450 | 11470 | 11450 | 1119 |
| 379 | 20230828 | 131600 | 6186461480 | 11450 | 11460 | 11460 | 11450 | 775 |
| 380 | 20230828 | 131500 | 6177582120 | 11470 | 11470 | 11470 | 11460 | 248 |
| 381 | 20230828 | 131400 | 6174737640 | 11450 | 11450 | 11470 | 11430 | 685 |
| 382 | 20230828 | 131300 | 6166890870 | 11450 | 11460 | 11460 | 11430 | 1292 |
| 383 | 20230828 | 131200 | 6152117120 | 11430 | 11460 | 11460 | 11430 | 1317 |
| 384 | 20230828 | 131100 | 6137052250 | 11460 | 11460 | 11460 | 11450 | 266 |
| 385 | 20230828 | 131000 | 6134003920 | 11470 | 11470 | 11480 | 11460 | 403 |
| 386 | 20230828 | 130900 | 6129381730 | 11470 | 11480 | 11480 | 11470 | 1093 |
| 387 | 20230828 | 130800 | 6116843640 | 11480 | 11480 | 11480 | 11470 | 843 |
| 388 | 20230828 | 130700 | 6107173990 | 11470 | 11490 | 11500 | 11470 | 125 |
| 389 | 20230828 | 130600 | 6105738410 | 11490 | 11460 | 11500 | 11460 | 560 |
| 390 | 20230828 | 130500 | 6099308980 | 11460 | 11450 | 11480 | 11450 | 915 |
| 391 | 20230828 | 130400 | 6088830190 | 11440 | 11480 | 11480 | 11440 | 781 |
| 392 | 20230828 | 130300 | 6079876000 | 11480 | 11480 | 11490 | 11470 | 134 |
| 393 | 20230828 | 130200 | 6078336960 | 11480 | 11490 | 11490 | 11480 | 67 |
| 394 | 20230828 | 130100 | 6077567180 | 11470 | 11490 | 11500 | 11470 | 203 |
| 395 | 20230828 | 130000 | 6075234820 | 11500 | 11480 | 11500 | 11480 | 137 |
| 396 | 20230828 | 125900 | 6073659810 | 11500 | 11500 | 11510 | 11500 | 209 |
| 397 | 20230828 | 125800 | 6071256250 | 11500 | 11500 | 11510 | 11500 | 186 |
| 398 | 20230828 | 125700 | 6069116500 | 11510 | 11490 | 11510 | 11490 | 1502 |
| 399 | 20230828 | 125600 | 6051848160 | 11470 | 11470 | 11490 | 11460 | 1316 |
| 400 | 20230828 | 125500 | 6036751920 | 11430 | 11450 | 11470 | 11420 | 741 |
| 401 | 20230828 | 125400 | 6028279210 | 11470 | 11490 | 11500 | 11450 | 1670 |
| 402 | 20230828 | 125300 | 6009121160 | 11490 | 11490 | 11500 | 11480 | 390 |
| 403 | 20230828 | 125200 | 6004639900 | 11490 | 11500 | 11500 | 11480 | 411 |
| 404 | 20230828 | 125100 | 5999915550 | 11500 | 11480 | 11500 | 11480 | 661 |
| 405 | 20230828 | 125000 | 5992321640 | 11470 | 11460 | 11470 | 11450 | 2370 |
| 406 | 20230828 | 124900 | 5965159260 | 11470 | 11460 | 11470 | 11460 | 193 |
| 407 | 20230828 | 124800 | 5962945970 | 11480 | 11470 | 11480 | 11470 | 390 |
| 408 | 20230828 | 124700 | 5958469780 | 11470 | 11490 | 11490 | 11450 | 911 |
| 409 | 20230828 | 124600 | 5948015540 | 11490 | 11490 | 11500 | 11480 | 772 |
| 410 | 20230828 | 124500 | 5939144300 | 11500 | 11500 | 11510 | 11490 | 1356 |
| 411 | 20230828 | 124400 | 5923547370 | 11500 | 11480 | 11500 | 11480 | 452 |
| 412 | 20230828 | 124300 | 5918349490 | 11480 | 11490 | 11500 | 11480 | 1749 |
| 413 | 20230828 | 124200 | 5898250350 | 11490 | 11470 | 11490 | 11470 | 521 |
| 414 | 20230828 | 124100 | 5892268320 | 11470 | 11470 | 11480 | 11460 | 790 |
| 415 | 20230828 | 124000 | 5883204850 | 11470 | 11470 | 11480 | 11450 | 160 |
| 416 | 20230828 | 123900 | 5881370400 | 11470 | 11480 | 11480 | 11460 | 852 |
| 417 | 20230828 | 123800 | 5871594880 | 11480 | 11460 | 11480 | 11460 | 445 |
| 418 | 20230828 | 123700 | 5866492790 | 11470 | 11470 | 11470 | 11460 | 313 |
| 419 | 20230828 | 123600 | 5862902690 | 11470 | 11450 | 11470 | 11440 | 1150 |
| 420 | 20230828 | 123500 | 5849728360 | 11440 | 11430 | 11440 | 11430 | 192 |
| 421 | 20230828 | 123400 | 5847531920 | 11440 | 11430 | 11440 | 11390 | 1288 |
| 422 | 20230828 | 123300 | 5832848570 | 11420 | 11420 | 11450 | 11390 | 7623 |
| 423 | 20230828 | 123200 | 5745954590 | 11420 | 11410 | 11420 | 11410 | 178 |
| 424 | 20230828 | 123100 | 5743921840 | 11410 | 11390 | 11410 | 11390 | 284 |
| 425 | 20230828 | 123000 | 5740684670 | 11400 | 11380 | 11400 | 11360 | 201 |
| 426 | 20230828 | 122900 | 5738394860 | 11400 | 11400 | 11410 | 11360 | 717 |
| 427 | 20230828 | 122800 | 5730242700 | 11410 | 11410 | 11410 | 11400 | 298 |
| 428 | 20230828 | 122700 | 5726842610 | 11410 | 11390 | 11410 | 11390 | 133 |
| 429 | 20230828 | 122600 | 5725326020 | 11410 | 11400 | 11410 | 11360 | 534 |
| 430 | 20230828 | 122500 | 5719250880 | 11390 | 11400 | 11400 | 11390 | 57 |
| 431 | 20230828 | 122400 | 5718601390 | 11400 | 11370 | 11400 | 11370 | 864 |
| 432 | 20230828 | 122300 | 5708772030 | 11370 | 11370 | 11380 | 11360 | 272 |
| 433 | 20230828 | 122200 | 5705679240 | 11370 | 11370 | 11370 | 11360 | 882 |
| 434 | 20230828 | 122100 | 5695651030 | 11370 | 11370 | 11380 | 11370 | 475 |
| 435 | 20230828 | 122000 | 5690249880 | 11370 | 11370 | 11370 | 11360 | 178 |
| 436 | 20230828 | 121900 | 5688226090 | 11370 | 11380 | 11380 | 11360 | 2568 |
| 437 | 20230828 | 121800 | 5659023310 | 11380 | 11380 | 11380 | 11370 | 1296 |
| 438 | 20230828 | 121700 | 5644287020 | 11370 | 11390 | 11400 | 11370 | 4086 |
| 439 | 20230828 | 121600 | 5597768170 | 11390 | 11410 | 11410 | 11380 | 268 |
| 440 | 20230828 | 121500 | 5594716050 | 11410 | 11410 | 11410 | 11380 | 2094 |
| 441 | 20230828 | 121400 | 5570860000 | 11400 | 11390 | 11420 | 11390 | 405 |
| 442 | 20230828 | 121300 | 5566243630 | 11420 | 11360 | 11420 | 11360 | 336 |
| 443 | 20230828 | 121200 | 5562422050 | 11370 | 11400 | 11400 | 11360 | 404 |
| 444 | 20230828 | 121100 | 5557824080 | 11410 | 11390 | 11410 | 11380 | 120 |
| 445 | 20230828 | 121000 | 5556456550 | 11390 | 11390 | 11400 | 11380 | 324 |
| 446 | 20230828 | 120900 | 5552766150 | 11390 | 11410 | 11420 | 11380 | 539 |
| 447 | 20230828 | 120800 | 5546615820 | 11420 | 11420 | 11470 | 11360 | 3929 |
| 448 | 20230828 | 120700 | 5501714110 | 11430 | 11410 | 11430 | 11410 | 793 |
| 449 | 20230828 | 120600 | 5492654060 | 11410 | 11410 | 11420 | 11410 | 724 |
| 450 | 20230828 | 120500 | 5484386170 | 11410 | 11420 | 11440 | 11410 | 1226 |
| 451 | 20230828 | 120400 | 5470379650 | 11420 | 11410 | 11420 | 11410 | 317 |
| 452 | 20230828 | 120300 | 5466762580 | 11410 | 11410 | 11420 | 11380 | 805 |
| 453 | 20230828 | 120200 | 5457595210 | 11410 | 11410 | 11420 | 11390 | 732 |
| 454 | 20230828 | 120100 | 5449249930 | 11430 | 11400 | 11430 | 11400 | 771 |
| 455 | 20230828 | 120000 | 5440439900 | 11400 | 11370 | 11400 | 11370 | 1104 |
| 456 | 20230828 | 115900 | 5427857040 | 11350 | 11360 | 11360 | 11340 | 3013 |
| 457 | 20230828 | 115800 | 5393657460 | 11350 | 11360 | 11360 | 11350 | 225 |
| 458 | 20230828 | 115700 | 5391102370 | 11350 | 11370 | 11370 | 11350 | 406 |
| 459 | 20230828 | 115600 | 5386491100 | 11370 | 11380 | 11380 | 11360 | 262 |
| 460 | 20230828 | 115500 | 5383514120 | 11360 | 11410 | 11420 | 11360 | 241 |
| 461 | 20230828 | 115400 | 5380772810 | 11400 | 11400 | 11420 | 11400 | 307 |
| 462 | 20230828 | 115300 | 5377271390 | 11400 | 11400 | 11400 | 11390 | 104 |
| 463 | 20230828 | 115200 | 5376085800 | 11400 | 11360 | 11400 | 11350 | 323 |
| 464 | 20230828 | 115100 | 5372417100 | 11350 | 11360 | 11360 | 11350 | 733 |
| 465 | 20230828 | 115000 | 5364095510 | 11360 | 11340 | 11390 | 11340 | 700 |
| 466 | 20230828 | 114900 | 5356148780 | 11340 | 11410 | 11420 | 11340 | 968 |
| 467 | 20230828 | 114800 | 5345143920 | 11420 | 11350 | 11430 | 11340 | 460 |
| 468 | 20230828 | 114700 | 5339907580 | 11340 | 11320 | 11350 | 11310 | 609 |
| 469 | 20230828 | 114600 | 5333012610 | 11320 | 11360 | 11360 | 11320 | 2861 |
| 470 | 20230828 | 114500 | 5300596950 | 11350 | 11360 | 11370 | 11350 | 525 |
| 471 | 20230828 | 114400 | 5294633070 | 11350 | 11370 | 11380 | 11350 | 1782 |
| 472 | 20230828 | 114300 | 5274382330 | 11370 | 11410 | 11410 | 11370 | 868 |
| 473 | 20230828 | 114200 | 5264500660 | 11410 | 11390 | 11430 | 11390 | 538 |
| 474 | 20230828 | 114100 | 5258363760 | 11430 | 11400 | 11430 | 11350 | 2048 |
| 475 | 20230828 | 114000 | 5235054930 | 11390 | 11490 | 11490 | 11390 | 2356 |
| 476 | 20230828 | 113900 | 5208123780 | 11490 | 11450 | 11490 | 11430 | 1136 |
| 477 | 20230828 | 113800 | 5195100510 | 11490 | 11500 | 11500 | 11440 | 1928 |
| 478 | 20230828 | 113700 | 5172991100 | 11500 | 11540 | 11550 | 11470 | 1353 |
| 479 | 20230828 | 113600 | 5157413230 | 11540 | 11560 | 11560 | 11540 | 4285 |
| 480 | 20230828 | 113500 | 5107914320 | 11560 | 11460 | 11560 | 11450 | 13098 |
| 481 | 20230828 | 113400 | 4956955440 | 11460 | 11460 | 11460 | 11450 | 472 |
| 482 | 20230828 | 113300 | 4951546350 | 11450 | 11460 | 11470 | 11440 | 1349 |
| 483 | 20230828 | 113200 | 4936101440 | 11460 | 11470 | 11480 | 11460 | 1286 |
| 484 | 20230828 | 113100 | 4921355350 | 11470 | 11470 | 11480 | 11470 | 348 |
| 485 | 20230828 | 113000 | 4917362220 | 11470 | 11490 | 11490 | 11470 | 2846 |
| 486 | 20230828 | 112900 | 4884690850 | 11470 | 11480 | 11490 | 11470 | 484 |
| 487 | 20230828 | 112800 | 4879136480 | 11480 | 11500 | 11500 | 11480 | 846 |
| 488 | 20230828 | 112700 | 4869413360 | 11500 | 11500 | 11510 | 11480 | 702 |
| 489 | 20230828 | 112600 | 4861339810 | 11510 | 11470 | 11510 | 11470 | 8265 |
| 490 | 20230828 | 112500 | 4766354310 | 11480 | 11470 | 11480 | 11460 | 631 |
| 491 | 20230828 | 112400 | 4759116620 | 11470 | 11470 | 11470 | 11460 | 160 |
| 492 | 20230828 | 112300 | 4757282210 | 11470 | 11450 | 11470 | 11450 | 1349 |
| 493 | 20230828 | 112200 | 4741811790 | 11440 | 11440 | 11450 | 11400 | 3886 |
| 494 | 20230828 | 112100 | 4697489860 | 11440 | 11430 | 11440 | 11400 | 1076 |
| 495 | 20230828 | 112000 | 4685218170 | 11430 | 11440 | 11450 | 11430 | 628 |
| 496 | 20230828 | 111900 | 4678030110 | 11430 | 11420 | 11450 | 11400 | 1111 |
| 497 | 20230828 | 111800 | 4665332080 | 11390 | 11450 | 11450 | 11390 | 3074 |
| 498 | 20230828 | 111700 | 4630268680 | 11470 | 11460 | 11470 | 11410 | 1926 |
| 499 | 20230828 | 111600 | 4608276870 | 11470 | 11480 | 11490 | 11470 | 614 |
| 500 | 20230828 | 111500 | 4601226360 | 11480 | 11490 | 11490 | 11480 | 328 |
| 501 | 20230828 | 111400 | 4597459000 | 11480 | 11480 | 11500 | 11480 | 2124 |
| 502 | 20230828 | 111300 | 4573056690 | 11490 | 11460 | 11500 | 11440 | 5217 |
| 503 | 20230828 | 111200 | 4513175840 | 11460 | 11410 | 11460 | 11410 | 3310 |
| 504 | 20230828 | 111100 | 4475298090 | 11420 | 11420 | 11430 | 11390 | 1651 |
| 505 | 20230828 | 111000 | 4456446230 | 11430 | 11430 | 11430 | 11410 | 1752 |
| 506 | 20230828 | 110900 | 4436429530 | 11420 | 11420 | 11430 | 11410 | 3780 |
| 507 | 20230828 | 110800 | 4393260030 | 11420 | 11430 | 11430 | 11410 | 715 |
| 508 | 20230828 | 110700 | 4385094650 | 11410 | 11440 | 11440 | 11410 | 280 |
| 509 | 20230828 | 110600 | 4381896380 | 11440 | 11440 | 11440 | 11410 | 1695 |
| 510 | 20230828 | 110500 | 4362521300 | 11440 | 11420 | 11440 | 11410 | 1694 |
| 511 | 20230828 | 110400 | 4343167800 | 11420 | 11420 | 11430 | 11410 | 1851 |
| 512 | 20230828 | 110300 | 4322012270 | 11420 | 11430 | 11430 | 11420 | 365 |
| 513 | 20230828 | 110200 | 4317840570 | 11420 | 11410 | 11420 | 11400 | 535 |
| 514 | 20230828 | 110100 | 4311731040 | 11410 | 11400 | 11410 | 11400 | 1276 |
| 515 | 20230828 | 110000 | 4297177230 | 11400 | 11370 | 11400 | 11370 | 995 |
| 516 | 20230828 | 105900 | 4285844560 | 11380 | 11360 | 11390 | 11360 | 4600 |
| 517 | 20230828 | 105800 | 4233566440 | 11360 | 11370 | 11370 | 11340 | 305 |
| 518 | 20230828 | 105700 | 4230104170 | 11360 | 11380 | 11380 | 11360 | 316 |
| 519 | 20230828 | 105600 | 4226508360 | 11380 | 11400 | 11400 | 11380 | 290 |
| 520 | 20230828 | 105500 | 4223204780 | 11410 | 11370 | 11410 | 11350 | 2509 |
| 521 | 20230828 | 105400 | 4194680840 | 11360 | 11390 | 11390 | 11360 | 1022 |
| 522 | 20230828 | 105300 | 4183048630 | 11390 | 11400 | 11400 | 11390 | 127 |
| 523 | 20230828 | 105200 | 4181600990 | 11400 | 11390 | 11400 | 11390 | 269 |
| 524 | 20230828 | 105100 | 4178536530 | 11400 | 11380 | 11410 | 11380 | 2385 |
| 525 | 20230828 | 105000 | 4151357550 | 11390 | 11390 | 11390 | 11370 | 1236 |
| 526 | 20230828 | 104900 | 4137298300 | 11400 | 11380 | 11400 | 11350 | 254 |
| 527 | 20230828 | 104800 | 4134407880 | 11380 | 11390 | 11400 | 11350 | 2619 |
| 528 | 20230828 | 104700 | 4104651650 | 11400 | 11390 | 11400 | 11380 | 237 |
| 529 | 20230828 | 104600 | 4101950840 | 11400 | 11380 | 11410 | 11370 | 1710 |
| 530 | 20230828 | 104500 | 4082447440 | 11380 | 11380 | 11400 | 11370 | 1245 |
| 531 | 20230828 | 104400 | 4068276360 | 11360 | 11370 | 11370 | 11360 | 446 |
| 532 | 20230828 | 104300 | 4063207380 | 11360 | 11370 | 11380 | 11360 | 835 |
| 533 | 20230828 | 104200 | 4053707890 | 11370 | 11370 | 11380 | 11350 | 334 |
| 534 | 20230828 | 104100 | 4049910200 | 11320 | 11380 | 11390 | 11320 | 1188 |
| 535 | 20230828 | 104000 | 4036449010 | 11400 | 11340 | 11400 | 11330 | 3054 |
| 536 | 20230828 | 103900 | 4001767760 | 11340 | 11300 | 11350 | 11290 | 1821 |
| 537 | 20230828 | 103800 | 3981137760 | 11290 | 11350 | 11350 | 11290 | 4522 |
| 538 | 20230828 | 103700 | 3930009680 | 11350 | 11360 | 11360 | 11340 | 496 |
| 539 | 20230828 | 103600 | 3924381540 | 11350 | 11410 | 11450 | 11350 | 3483 |
| 540 | 20230828 | 103500 | 3884790920 | 11410 | 11460 | 11470 | 11380 | 5383 |
| 541 | 20230828 | 103400 | 3823373080 | 11460 | 11410 | 11470 | 11400 | 929 |
| 542 | 20230828 | 103300 | 3812764520 | 11400 | 11410 | 11430 | 11400 | 1042 |
| 543 | 20230828 | 103200 | 3800864520 | 11400 | 11390 | 11400 | 11370 | 2426 |
| 544 | 20230828 | 103100 | 3773255340 | 11390 | 11430 | 11490 | 11390 | 7154 |
| 545 | 20230828 | 103000 | 3691478100 | 11430 | 11510 | 11520 | 11430 | 8375 |
| 546 | 20230828 | 102900 | 3595280040 | 11510 | 11440 | 11520 | 11440 | 6290 |
| 547 | 20230828 | 102800 | 3523008510 | 11450 | 11450 | 11460 | 11410 | 3682 |
| 548 | 20230828 | 102700 | 3480902290 | 11450 | 11410 | 11450 | 11360 | 2918 |
| 549 | 20230828 | 102600 | 3447612200 | 11410 | 11480 | 11490 | 11320 | 12000 |
| 550 | 20230828 | 102500 | 3310558970 | 11490 | 11470 | 11580 | 11440 | 18362 |
| 551 | 20230828 | 102400 | 3099411050 | 11450 | 11370 | 11470 | 11360 | 11957 |
| 552 | 20230828 | 102300 | 2962872580 | 11370 | 11380 | 11380 | 11350 | 1465 |
| 553 | 20230828 | 102200 | 2946225550 | 11390 | 11360 | 11390 | 11360 | 3061 |
| 554 | 20230828 | 102100 | 2911366260 | 11370 | 11400 | 11410 | 11350 | 1455 |
| 555 | 20230828 | 102000 | 2894834740 | 11410 | 11410 | 11430 | 11360 | 4496 |
| 556 | 20230828 | 101900 | 2843595100 | 11410 | 11280 | 11410 | 11280 | 12823 |
| 557 | 20230828 | 101800 | 2697863520 | 11310 | 11290 | 11310 | 11280 | 2584 |
| 558 | 20230828 | 101700 | 2668677250 | 11290 | 11240 | 11290 | 11240 | 1644 |
| 559 | 20230828 | 101600 | 2650146940 | 11240 | 11230 | 11270 | 11220 | 2871 |
| 560 | 20230828 | 101500 | 2617861220 | 11230 | 11260 | 11270 | 11230 | 4152 |
| 561 | 20230828 | 101400 | 2571151110 | 11260 | 11310 | 11320 | 11260 | 2082 |
| 562 | 20230828 | 101300 | 2547632160 | 11310 | 11300 | 11330 | 11280 | 1691 |
| 563 | 20230828 | 101200 | 2528515220 | 11300 | 11300 | 11300 | 11260 | 4946 |
| 564 | 20230828 | 101100 | 2472688410 | 11300 | 11330 | 11350 | 11290 | 3334 |
| 565 | 20230828 | 101000 | 2434955670 | 11320 | 11320 | 11350 | 11300 | 3331 |
| 566 | 20230828 | 100900 | 2397230170 | 11330 | 11280 | 11330 | 11270 | 6625 |
| 567 | 20230828 | 100800 | 2322320030 | 11280 | 11250 | 11300 | 11250 | 9563 |
| 568 | 20230828 | 100700 | 2214504440 | 11250 | 11240 | 11250 | 11220 | 2834 |
| 569 | 20230828 | 100600 | 2182636560 | 11230 | 11250 | 11260 | 11210 | 3281 |
| 570 | 20230828 | 100500 | 2145768600 | 11250 | 11200 | 11250 | 11180 | 28332 |
| 571 | 20230828 | 100400 | 1827286060 | 11210 | 11190 | 11210 | 11180 | 4866 |
| 572 | 20230828 | 100300 | 1772783530 | 11190 | 11160 | 11190 | 11160 | 2081 |
| 573 | 20230828 | 100200 | 1749511860 | 11170 | 11160 | 11170 | 11150 | 1070 |
| 574 | 20230828 | 100100 | 1737570070 | 11170 | 11170 | 11190 | 11170 | 1230 |
| 575 | 20230828 | 100000 | 1723816730 | 11170 | 11120 | 11170 | 11120 | 980 |
| 576 | 20230828 | 095900 | 1712880430 | 11120 | 11110 | 11140 | 11110 | 24 |
| 577 | 20230828 | 095800 | 1712613630 | 11100 | 11120 | 11120 | 11090 | 39 |
| 578 | 20230828 | 095700 | 1712180600 | 11140 | 11100 | 11140 | 11090 | 83 |
| 579 | 20230828 | 095600 | 1711257830 | 11100 | 11120 | 11120 | 11090 | 2499 |
| 580 | 20230828 | 095500 | 1683490560 | 11120 | 11140 | 11140 | 11110 | 789 |
| 581 | 20230828 | 095400 | 1674716440 | 11140 | 11140 | 11170 | 11120 | 871 |
| 582 | 20230828 | 095300 | 1665013510 | 11140 | 11150 | 11200 | 11140 | 2625 |
| 583 | 20230828 | 095200 | 1635692510 | 11140 | 11130 | 11150 | 11130 | 261 |
| 584 | 20230828 | 095100 | 1632784900 | 11140 | 11140 | 11170 | 11140 | 624 |
| 585 | 20230828 | 095000 | 1625832280 | 11140 | 11150 | 11170 | 11110 | 2085 |
| 586 | 20230828 | 094900 | 1602579300 | 11160 | 11150 | 11160 | 11140 | 541 |
| 587 | 20230828 | 094800 | 1596545060 | 11140 | 11090 | 11140 | 11090 | 315 |
| 588 | 20230828 | 094700 | 1593036530 | 11080 | 11080 | 11080 | 11080 | 148 |
| 589 | 20230828 | 094600 | 1591396690 | 11070 | 11060 | 11070 | 11060 | 522 |
| 590 | 20230828 | 094500 | 1585620340 | 11050 | 11050 | 11050 | 11040 | 1161 |
| 591 | 20230828 | 094400 | 1572793750 | 11060 | 11100 | 11110 | 11060 | 4570 |
| 592 | 20230828 | 094300 | 1522139070 | 11110 | 11130 | 11140 | 11110 | 4236 |
| 593 | 20230828 | 094200 | 1475008860 | 11120 | 11120 | 11130 | 11100 | 630 |
| 594 | 20230828 | 094100 | 1468002000 | 11120 | 11130 | 11140 | 11100 | 3918 |
| 595 | 20230828 | 094000 | 1424460800 | 11130 | 11140 | 11140 | 11130 | 2431 |
| 596 | 20230828 | 093900 | 1397381350 | 11140 | 11120 | 11160 | 11120 | 921 |
| 597 | 20230828 | 093800 | 1387125460 | 11130 | 11190 | 11200 | 11130 | 7904 |
| 598 | 20230828 | 093700 | 1298913360 | 11190 | 11140 | 11210 | 11130 | 8902 |
| 599 | 20230828 | 093600 | 1199410890 | 11150 | 11120 | 11150 | 11100 | 5025 |
| 600 | 20230828 | 093500 | 1143471410 | 11110 | 11090 | 11130 | 11090 | 1955 |
| 601 | 20230828 | 093400 | 1121751120 | 11090 | 11080 | 11090 | 11070 | 2237 |
| 602 | 20230828 | 093300 | 1096958750 | 11090 | 11100 | 11100 | 11050 | 1185 |
| 603 | 20230828 | 093200 | 1083819510 | 11100 | 11030 | 11100 | 11030 | 2904 |
| 604 | 20230828 | 093100 | 1051702110 | 11020 | 11030 | 11050 | 11020 | 1602 |
| 605 | 20230828 | 093000 | 1034020820 | 11020 | 11010 | 11020 | 11010 | 439 |
| 606 | 20230828 | 092900 | 1029183570 | 11010 | 11020 | 11040 | 11010 | 3521 |
| 607 | 20230828 | 092800 | 990372190 | 11030 | 11050 | 11050 | 11030 | 746 |
| 608 | 20230828 | 092700 | 982141910 | 11050 | 11050 | 11070 | 11020 | 762 |
| 609 | 20230828 | 092600 | 973729170 | 11060 | 11040 | 11060 | 11020 | 6808 |
| 610 | 20230828 | 092500 | 898674100 | 11020 | 11020 | 11030 | 11010 | 2707 |
| 611 | 20230828 | 092400 | 868843280 | 11050 | 11010 | 11050 | 11010 | 741 |
| 612 | 20230828 | 092300 | 860683660 | 11010 | 11010 | 11030 | 11010 | 2343 |
| 613 | 20230828 | 092200 | 834868090 | 11010 | 11020 | 11050 | 11000 | 1560 |
| 614 | 20230828 | 092100 | 817678180 | 11020 | 10900 | 11020 | 10900 | 3595 |
| 615 | 20230828 | 092000 | 778310610 | 10890 | 10900 | 10900 | 10890 | 1196 |
| 616 | 20230828 | 091900 | 765281210 | 10890 | 10910 | 10910 | 10890 | 4093 |
| 617 | 20230828 | 091800 | 720679320 | 10910 | 10910 | 10910 | 10900 | 963 |
| 618 | 20230828 | 091700 | 710174470 | 10910 | 10930 | 10930 | 10880 | 4697 |
| 619 | 20230828 | 091600 | 658949260 | 10930 | 10950 | 10950 | 10930 | 814 |
| 620 | 20230828 | 091500 | 650042900 | 10990 | 11020 | 11040 | 10950 | 6220 |
| 621 | 20230828 | 091400 | 581552850 | 11040 | 11020 | 11050 | 11000 | 2397 |
| 622 | 20230828 | 091300 | 555150520 | 11030 | 11030 | 11040 | 11020 | 1372 |
| 623 | 20230828 | 091200 | 540013040 | 11040 | 11050 | 11050 | 11020 | 950 |
| 624 | 20230828 | 091100 | 529541330 | 11050 | 11050 | 11050 | 11020 | 1114 |
| 625 | 20230828 | 091000 | 517232640 | 11050 | 11000 | 11050 | 11000 | 3138 |
| 626 | 20230828 | 090900 | 482613640 | 11000 | 11010 | 11050 | 11000 | 390 |
| 627 | 20230828 | 090800 | 478316180 | 10920 | 11010 | 11010 | 10920 | 1482 |
| 628 | 20230828 | 090700 | 462113060 | 10930 | 10920 | 11020 | 10900 | 2173 |
| 629 | 20230828 | 090600 | 438371430 | 10930 | 10920 | 10930 | 10900 | 2616 |
| 630 | 20230828 | 090500 | 409800180 | 10920 | 11050 | 11050 | 10920 | 5836 |
| 631 | 20230828 | 090400 | 345920210 | 11110 | 11120 | 11150 | 11060 | 5786 |
| 632 | 20230828 | 090300 | 281667900 | 11100 | 11070 | 11160 | 11070 | 9843 |
| 633 | 20230828 | 090200 | 172216670 | 11000 | 10980 | 11070 | 10980 | 1058 |
| 634 | 20230828 | 090100 | 160544080 | 10980 | 10960 | 11040 | 10890 | 9386 |
| 635 | 20230828 | 090000 | 57333210 | 10960 | 10880 | 10960 | 10880 | 4703 |