34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 8271 |
| 3 | 20231027 | 193700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20231027 | 193600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20231027 | 193500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20231027 | 193400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20231027 | 193300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20231027 | 193200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20231027 | 193100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20231027 | 193000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20231027 | 192900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20231027 | 192800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20231027 | 192700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20231027 | 192600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20231027 | 192500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20231027 | 192400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20231027 | 192300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20231027 | 192200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20231027 | 192100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20231027 | 192000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20231027 | 191900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20231027 | 191800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20231027 | 191700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20231027 | 191600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20231027 | 191500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20231027 | 191400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20231027 | 191300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20231027 | 191200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20231027 | 191100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20231027 | 191000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20231027 | 190900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20231027 | 190800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 8271 |
| 33 | 20231027 | 190700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20231027 | 190600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20231027 | 190500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20231027 | 190400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20231027 | 190300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20231027 | 190200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20231027 | 190100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20231027 | 190000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20231027 | 185900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20231027 | 185800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20231027 | 185700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20231027 | 185600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20231027 | 185500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20231027 | 185400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20231027 | 185300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20231027 | 185200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20231027 | 185100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20231027 | 185000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20231027 | 184900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20231027 | 184800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20231027 | 184700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20231027 | 184600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20231027 | 184500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20231027 | 184400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20231027 | 184300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20231027 | 184200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20231027 | 184100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20231027 | 184000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20231027 | 183900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20231027 | 183800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 8271 |
| 63 | 20231027 | 183700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20231027 | 183600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20231027 | 183500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20231027 | 183400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20231027 | 183300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20231027 | 183200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20231027 | 183100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20231027 | 183000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20231027 | 182900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20231027 | 182800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20231027 | 182700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20231027 | 182600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20231027 | 182500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20231027 | 182400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20231027 | 182300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20231027 | 182200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20231027 | 182100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20231027 | 182000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20231027 | 181900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20231027 | 181800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20231027 | 181700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20231027 | 181600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20231027 | 181500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20231027 | 181400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20231027 | 181300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20231027 | 181200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20231027 | 181100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20231027 | 181000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20231027 | 180900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20231027 | 180800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 8271 |
| 93 | 20231027 | 180700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20231027 | 180600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20231027 | 180500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20231027 | 180400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20231027 | 180300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20231027 | 180200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20231027 | 180100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20231027 | 180000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20231027 | 175900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20231027 | 175800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20231027 | 175700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20231027 | 175600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20231027 | 175500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20231027 | 175400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20231027 | 175300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20231027 | 175200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20231027 | 175100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20231027 | 175000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20231027 | 174900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20231027 | 174800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20231027 | 174700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20231027 | 174600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20231027 | 174500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20231027 | 174400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20231027 | 174300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20231027 | 174200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20231027 | 174100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20231027 | 174000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20231027 | 173900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20231027 | 173800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 8271 |
| 123 | 20231027 | 173700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20231027 | 173600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20231027 | 173500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20231027 | 173400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20231027 | 173300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20231027 | 173200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20231027 | 173100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20231027 | 173000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20231027 | 172900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20231027 | 172800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20231027 | 172700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20231027 | 172600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20231027 | 172500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20231027 | 172400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20231027 | 172300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20231027 | 172200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20231027 | 172100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20231027 | 172000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20231027 | 171900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20231027 | 171800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20231027 | 171700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20231027 | 171600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20231027 | 171500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20231027 | 171400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20231027 | 171300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20231027 | 171200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20231027 | 171100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20231027 | 171000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20231027 | 170900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20231027 | 170800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 8271 |
| 153 | 20231027 | 170700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20231027 | 170600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20231027 | 170500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20231027 | 170400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20231027 | 170300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20231027 | 170200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20231027 | 170100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20231027 | 170000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20231027 | 165900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20231027 | 165800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20231027 | 165700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20231027 | 165600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20231027 | 165500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20231027 | 165400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20231027 | 165300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20231027 | 165200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20231027 | 165100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20231027 | 165000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20231027 | 164900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20231027 | 164800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20231027 | 164700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20231027 | 164600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20231027 | 164500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20231027 | 164400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20231027 | 164300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20231027 | 164200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20231027 | 164100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20231027 | 164000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20231027 | 163900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20231027 | 163800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 8271 |
| 183 | 20231027 | 163700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20231027 | 163600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20231027 | 163500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20231027 | 163400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20231027 | 163300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20231027 | 163200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20231027 | 163100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20231027 | 163000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20231027 | 162900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20231027 | 162800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20231027 | 162700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20231027 | 162600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20231027 | 162500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20231027 | 162400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20231027 | 162300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20231027 | 162200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20231027 | 162100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20231027 | 162000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20231027 | 161900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20231027 | 161800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20231027 | 161700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20231027 | 161600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20231027 | 161500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20231027 | 161400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20231027 | 161300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20231027 | 161200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20231027 | 161100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20231027 | 161000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20231027 | 160900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20231027 | 160800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 8271 |
| 213 | 20231027 | 160700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20231027 | 160600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20231027 | 160500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20231027 | 160400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20231027 | 160300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20231027 | 160200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20231027 | 160100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20231027 | 160000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20231027 | 155900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20231027 | 155800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20231027 | 155700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20231027 | 155600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20231027 | 155500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20231027 | 155400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20231027 | 155300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20231027 | 155200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20231027 | 155100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20231027 | 155000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20231027 | 154900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20231027 | 154800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20231027 | 154700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20231027 | 154600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20231027 | 154500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20231027 | 154400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20231027 | 154300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20231027 | 154200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20231027 | 154100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20231027 | 154000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20231027 | 153900 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20231027 | 153800 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 8271 |
| 243 | 20231027 | 153700 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20231027 | 153600 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20231027 | 153500 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20231027 | 153400 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20231027 | 153300 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20231027 | 153200 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20231027 | 153100 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20231027 | 153000 | 3320048080 | 10090 | 10090 | 10090 | 10090 | 8271 |
| 251 | 20231027 | 152900 | 3236593690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20231027 | 152800 | 3236593690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20231027 | 152700 | 3236593690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20231027 | 152600 | 3236593690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20231027 | 152500 | 3236593690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20231027 | 152400 | 3236593690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20231027 | 152300 | 3236593690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20231027 | 152200 | 3236593690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20231027 | 152100 | 3236593690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20231027 | 152000 | 3236593690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20231027 | 151900 | 3236593690 | 10100 | 10130 | 10130 | 10100 | 390 |
| 262 | 20231027 | 151800 | 3232653100 | 10090 | 10140 | 10140 | 10090 | 924 |
| 263 | 20231027 | 151700 | 3223318620 | 10100 | 10120 | 10140 | 10100 | 1227 |
| 264 | 20231027 | 151600 | 3210920460 | 10110 | 10110 | 10110 | 10110 | 20 |
| 265 | 20231027 | 151500 | 3210718260 | 10090 | 10080 | 10120 | 10080 | 378 |
| 266 | 20231027 | 151400 | 3206899650 | 10080 | 10070 | 10120 | 10070 | 246 |
| 267 | 20231027 | 151300 | 3204417420 | 10070 | 10080 | 10140 | 10060 | 613 |
| 268 | 20231027 | 151200 | 3198247740 | 10080 | 10080 | 10080 | 10070 | 48 |
| 269 | 20231027 | 151100 | 3197764060 | 10080 | 10080 | 10140 | 10070 | 89 |
| 270 | 20231027 | 151000 | 3196867380 | 10070 | 10070 | 10070 | 10070 | 989 |
| 271 | 20231027 | 150900 | 3186908150 | 10070 | 10140 | 10140 | 10070 | 270 |
| 272 | 20231027 | 150800 | 3184188200 | 10140 | 10110 | 10140 | 10080 | 817 |
| 273 | 20231027 | 150700 | 3175952720 | 10110 | 10140 | 10140 | 10050 | 7068 |
| 274 | 20231027 | 150600 | 3104579030 | 10150 | 10150 | 10170 | 10150 | 554 |
| 275 | 20231027 | 150500 | 3098954800 | 10150 | 10180 | 10180 | 10150 | 1215 |
| 276 | 20231027 | 150400 | 3086597610 | 10170 | 10170 | 10170 | 10170 | 33 |
| 277 | 20231027 | 150300 | 3086262000 | 10180 | 10190 | 10190 | 10150 | 989 |
| 278 | 20231027 | 150200 | 3076201110 | 10190 | 10200 | 10200 | 10170 | 205 |
| 279 | 20231027 | 150100 | 3074114960 | 10200 | 10220 | 10220 | 10150 | 253 |
| 280 | 20231027 | 150000 | 3071540290 | 10160 | 10220 | 10230 | 10150 | 302 |
| 281 | 20231027 | 145900 | 3068469730 | 10230 | 10230 | 10230 | 10220 | 29 |
| 282 | 20231027 | 145800 | 3068173080 | 10230 | 10170 | 10230 | 10170 | 56 |
| 283 | 20231027 | 145700 | 3067600560 | 10140 | 10180 | 10180 | 10140 | 388 |
| 284 | 20231027 | 145600 | 3063656170 | 10160 | 10160 | 10160 | 10160 | 1 |
| 285 | 20231027 | 145500 | 3063646010 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20231027 | 145400 | 3063646010 | 10140 | 10230 | 10240 | 10140 | 284 |
| 287 | 20231027 | 145300 | 3060759810 | 10240 | 10140 | 10240 | 10140 | 436 |
| 288 | 20231027 | 145200 | 3056325350 | 10130 | 10130 | 10130 | 10130 | 12 |
| 289 | 20231027 | 145100 | 3056203790 | 10120 | 10220 | 10220 | 10120 | 822 |
| 290 | 20231027 | 145000 | 3047830290 | 10230 | 10190 | 10230 | 10190 | 196 |
| 291 | 20231027 | 144900 | 3045828670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20231027 | 144800 | 3045828670 | 10110 | 10200 | 10200 | 10110 | 1345 |
| 293 | 20231027 | 144700 | 3032209340 | 10200 | 10200 | 10200 | 10200 | 58 |
| 294 | 20231027 | 144600 | 3031617740 | 10200 | 10150 | 10200 | 10150 | 180 |
| 295 | 20231027 | 144500 | 3029787250 | 10130 | 10160 | 10180 | 10120 | 472 |
| 296 | 20231027 | 144400 | 3025002020 | 10150 | 10180 | 10180 | 10150 | 248 |
| 297 | 20231027 | 144300 | 3022481730 | 10180 | 10160 | 10180 | 10150 | 1002 |
| 298 | 20231027 | 144200 | 3012309760 | 10150 | 10190 | 10320 | 10150 | 701 |
| 299 | 20231027 | 144100 | 3005142630 | 10180 | 10190 | 10190 | 10170 | 232 |
| 300 | 20231027 | 144000 | 3002780950 | 10090 | 10150 | 10150 | 10070 | 769 |
| 301 | 20231027 | 143900 | 2995017470 | 10140 | 10190 | 10200 | 10140 | 568 |
| 302 | 20231027 | 143800 | 2989241880 | 10180 | 10180 | 10190 | 10180 | 322 |
| 303 | 20231027 | 143700 | 2985962160 | 10190 | 10200 | 10200 | 10190 | 184 |
| 304 | 20231027 | 143600 | 2984086520 | 10200 | 10250 | 10250 | 10200 | 328 |
| 305 | 20231027 | 143500 | 2980735370 | 10250 | 10230 | 10250 | 10230 | 228 |
| 306 | 20231027 | 143400 | 2978402450 | 10230 | 10240 | 10240 | 10230 | 74 |
| 307 | 20231027 | 143300 | 2977644930 | 10240 | 10290 | 10290 | 10240 | 258 |
| 308 | 20231027 | 143200 | 2974998660 | 10290 | 10250 | 10290 | 10250 | 159 |
| 309 | 20231027 | 143100 | 2973362590 | 10250 | 10230 | 10250 | 10200 | 2680 |
| 310 | 20231027 | 143000 | 2946014420 | 10230 | 10280 | 10280 | 10230 | 493 |
| 311 | 20231027 | 142900 | 2940956340 | 10290 | 10300 | 10300 | 10280 | 320 |
| 312 | 20231027 | 142800 | 2937664060 | 10300 | 10300 | 10300 | 10270 | 184 |
| 313 | 20231027 | 142700 | 2935770950 | 10290 | 10310 | 10360 | 10270 | 1372 |
| 314 | 20231027 | 142600 | 2921649680 | 10310 | 10370 | 10370 | 10300 | 264 |
| 315 | 20231027 | 142500 | 2918924660 | 10310 | 10320 | 10380 | 10310 | 1222 |
| 316 | 20231027 | 142400 | 2906248400 | 10320 | 10350 | 10370 | 10290 | 438 |
| 317 | 20231027 | 142300 | 2901726670 | 10350 | 10370 | 10370 | 10340 | 467 |
| 318 | 20231027 | 142200 | 2896890810 | 10370 | 10360 | 10370 | 10310 | 131 |
| 319 | 20231027 | 142100 | 2895533510 | 10360 | 10320 | 10360 | 10280 | 556 |
| 320 | 20231027 | 142000 | 2889802100 | 10310 | 10360 | 10360 | 10310 | 328 |
| 321 | 20231027 | 141900 | 2886407950 | 10320 | 10310 | 10370 | 10310 | 320 |
| 322 | 20231027 | 141800 | 2883103530 | 10320 | 10380 | 10380 | 10260 | 470 |
| 323 | 20231027 | 141700 | 2878253550 | 10380 | 10370 | 10380 | 10320 | 391 |
| 324 | 20231027 | 141600 | 2874205110 | 10370 | 10280 | 10380 | 10280 | 232 |
| 325 | 20231027 | 141500 | 2871805560 | 10310 | 10390 | 10390 | 10270 | 285 |
| 326 | 20231027 | 141400 | 2868863960 | 10390 | 10390 | 10390 | 10330 | 239 |
| 327 | 20231027 | 141300 | 2866385190 | 10390 | 10300 | 10400 | 10300 | 486 |
| 328 | 20231027 | 141200 | 2861352860 | 10300 | 10320 | 10400 | 10300 | 1041 |
| 329 | 20231027 | 141100 | 2850618210 | 10330 | 10350 | 10400 | 10320 | 1437 |
| 330 | 20231027 | 141000 | 2835747300 | 10400 | 10340 | 10400 | 10340 | 467 |
| 331 | 20231027 | 140900 | 2830906910 | 10410 | 10330 | 10410 | 10310 | 3531 |
| 332 | 20231027 | 140800 | 2794343490 | 10340 | 10340 | 10340 | 10330 | 209 |
| 333 | 20231027 | 140700 | 2792183690 | 10330 | 10340 | 10340 | 10310 | 458 |
| 334 | 20231027 | 140600 | 2787449340 | 10300 | 10350 | 10350 | 10300 | 302 |
| 335 | 20231027 | 140500 | 2784334840 | 10340 | 10350 | 10360 | 10340 | 414 |
| 336 | 20231027 | 140400 | 2780047580 | 10360 | 10320 | 10360 | 10320 | 176 |
| 337 | 20231027 | 140300 | 2778226580 | 10320 | 10340 | 10360 | 10320 | 738 |
| 338 | 20231027 | 140200 | 2770590310 | 10360 | 10350 | 10360 | 10350 | 310 |
| 339 | 20231027 | 140100 | 2767381340 | 10350 | 10350 | 10350 | 10340 | 275 |
| 340 | 20231027 | 140000 | 2764536150 | 10300 | 10350 | 10350 | 10280 | 390 |
| 341 | 20231027 | 135900 | 2760509740 | 10340 | 10330 | 10340 | 10320 | 608 |
| 342 | 20231027 | 135800 | 2754228030 | 10320 | 10270 | 10320 | 10270 | 2307 |
| 343 | 20231027 | 135700 | 2730471340 | 10270 | 10290 | 10290 | 10270 | 561 |
| 344 | 20231027 | 135600 | 2724708470 | 10280 | 10280 | 10280 | 10270 | 193 |
| 345 | 20231027 | 135500 | 2722724530 | 10280 | 10290 | 10290 | 10270 | 293 |
| 346 | 20231027 | 135400 | 2719712550 | 10290 | 10280 | 10290 | 10260 | 722 |
| 347 | 20231027 | 135300 | 2712291290 | 10270 | 10270 | 10280 | 10270 | 768 |
| 348 | 20231027 | 135200 | 2704397660 | 10270 | 10290 | 10290 | 10270 | 271 |
| 349 | 20231027 | 135100 | 2701610660 | 10270 | 10280 | 10290 | 10270 | 834 |
| 350 | 20231027 | 135000 | 2693041260 | 10280 | 10280 | 10280 | 10280 | 1536 |
| 351 | 20231027 | 134900 | 2677251180 | 10280 | 10280 | 10280 | 10280 | 297 |
| 352 | 20231027 | 134800 | 2674198020 | 10280 | 10280 | 10280 | 10220 | 430 |
| 353 | 20231027 | 134700 | 2669789200 | 10260 | 10280 | 10280 | 10260 | 188 |
| 354 | 20231027 | 134600 | 2667858110 | 10260 | 10280 | 10280 | 10260 | 485 |
| 355 | 20231027 | 134500 | 2662875280 | 10260 | 10260 | 10280 | 10240 | 459 |
| 356 | 20231027 | 134400 | 2658166910 | 10260 | 10280 | 10280 | 10250 | 366 |
| 357 | 20231027 | 134300 | 2654411310 | 10280 | 10280 | 10280 | 10280 | 47 |
| 358 | 20231027 | 134200 | 2653928150 | 10270 | 10270 | 10270 | 10230 | 489 |
| 359 | 20231027 | 134100 | 2648913630 | 10270 | 10280 | 10280 | 10250 | 935 |
| 360 | 20231027 | 134000 | 2639320420 | 10250 | 10270 | 10270 | 10250 | 516 |
| 361 | 20231027 | 133900 | 2634028960 | 10220 | 10280 | 10280 | 10200 | 432 |
| 362 | 20231027 | 133800 | 2629601350 | 10270 | 10270 | 10280 | 10270 | 394 |
| 363 | 20231027 | 133700 | 2625554580 | 10270 | 10260 | 10270 | 10260 | 443 |
| 364 | 20231027 | 133600 | 2621009030 | 10240 | 10250 | 10250 | 10230 | 333 |
| 365 | 20231027 | 133500 | 2617600700 | 10250 | 10250 | 10260 | 10220 | 297 |
| 366 | 20231027 | 133400 | 2614555910 | 10250 | 10210 | 10260 | 10210 | 122 |
| 367 | 20231027 | 133300 | 2613306960 | 10210 | 10260 | 10260 | 10210 | 832 |
| 368 | 20231027 | 133200 | 2604788620 | 10200 | 10120 | 10200 | 10120 | 7171 |
| 369 | 20231027 | 133100 | 2531827970 | 10120 | 10120 | 10120 | 10080 | 168 |
| 370 | 20231027 | 133000 | 2530127890 | 10060 | 10100 | 10120 | 10060 | 371 |
| 371 | 20231027 | 132900 | 2526389810 | 10090 | 10090 | 10090 | 10050 | 168 |
| 372 | 20231027 | 132800 | 2524694920 | 10090 | 10040 | 10090 | 10040 | 207 |
| 373 | 20231027 | 132700 | 2522614890 | 10040 | 10060 | 10060 | 10030 | 260 |
| 374 | 20231027 | 132600 | 2520004490 | 10040 | 10040 | 10040 | 10040 | 380 |
| 375 | 20231027 | 132500 | 2516189290 | 10040 | 10050 | 10080 | 10040 | 728 |
| 376 | 20231027 | 132400 | 2508875380 | 10040 | 10030 | 10050 | 10020 | 374 |
| 377 | 20231027 | 132300 | 2505125490 | 10030 | 10070 | 10070 | 10030 | 600 |
| 378 | 20231027 | 132200 | 2499100200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 379 | 20231027 | 132100 | 2499100200 | 10060 | 10080 | 10080 | 10060 | 543 |
| 380 | 20231027 | 132000 | 2493632740 | 10060 | 10080 | 10080 | 10060 | 125 |
| 381 | 20231027 | 131900 | 2492373090 | 10070 | 10070 | 10070 | 10060 | 226 |
| 382 | 20231027 | 131800 | 2490097420 | 10060 | 10080 | 10090 | 10060 | 2550 |
| 383 | 20231027 | 131700 | 2464394850 | 10080 | 10150 | 10150 | 10080 | 545 |
| 384 | 20231027 | 131600 | 2458887840 | 10110 | 10100 | 10110 | 10090 | 199 |
| 385 | 20231027 | 131500 | 2456879090 | 10090 | 10160 | 10160 | 10090 | 270 |
| 386 | 20231027 | 131400 | 2454153810 | 10160 | 10160 | 10160 | 10160 | 1 |
| 387 | 20231027 | 131300 | 2454143650 | 10090 | 10090 | 10100 | 10090 | 423 |
| 388 | 20231027 | 131200 | 2449873710 | 10090 | 10090 | 10180 | 10090 | 6794 |
| 389 | 20231027 | 131100 | 2381210450 | 10090 | 10080 | 10090 | 10080 | 124 |
| 390 | 20231027 | 131000 | 2379959430 | 10080 | 10080 | 10080 | 10080 | 67 |
| 391 | 20231027 | 130900 | 2379284070 | 10080 | 10090 | 10090 | 10070 | 361 |
| 392 | 20231027 | 130800 | 2375644920 | 10090 | 10090 | 10090 | 10080 | 250 |
| 393 | 20231027 | 130700 | 2373123080 | 10090 | 10100 | 10100 | 10090 | 183 |
| 394 | 20231027 | 130600 | 2371274920 | 10090 | 10080 | 10090 | 10080 | 597 |
| 395 | 20231027 | 130500 | 2365256870 | 10070 | 10080 | 10100 | 10060 | 306 |
| 396 | 20231027 | 130400 | 2362170340 | 10060 | 10060 | 10060 | 10060 | 86 |
| 397 | 20231027 | 130300 | 2361305180 | 10060 | 10070 | 10110 | 10050 | 286 |
| 398 | 20231027 | 130200 | 2358424530 | 10070 | 10050 | 10070 | 10050 | 566 |
| 399 | 20231027 | 130100 | 2352729580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 400 | 20231027 | 130000 | 2352729580 | 10030 | 10040 | 10040 | 10030 | 985 |
| 401 | 20231027 | 125900 | 2342843480 | 10040 | 10030 | 10040 | 10030 | 115 |
| 402 | 20231027 | 125800 | 2341689450 | 10030 | 10040 | 10040 | 10030 | 115 |
| 403 | 20231027 | 125700 | 2340535650 | 10030 | 10050 | 10050 | 10030 | 1037 |
| 404 | 20231027 | 125600 | 2330121620 | 10050 | 10040 | 10050 | 10040 | 375 |
| 405 | 20231027 | 125500 | 2326356000 | 10040 | 10040 | 10040 | 10010 | 2682 |
| 406 | 20231027 | 125400 | 2299460850 | 10040 | 10040 | 10040 | 10010 | 298 |
| 407 | 20231027 | 125300 | 2296474320 | 10020 | 10020 | 10020 | 10010 | 92 |
| 408 | 20231027 | 125200 | 2295552960 | 10020 | 10040 | 10040 | 10010 | 1232 |
| 409 | 20231027 | 125100 | 2283211320 | 10040 | 10050 | 10050 | 10030 | 521 |
| 410 | 20231027 | 125000 | 2277982100 | 10040 | 10050 | 10050 | 10040 | 546 |
| 411 | 20231027 | 124900 | 2272498460 | 10050 | 10050 | 10060 | 10040 | 1065 |
| 412 | 20231027 | 124800 | 2261794940 | 10060 | 10100 | 10110 | 10060 | 3646 |
| 413 | 20231027 | 124700 | 2225053020 | 10100 | 10100 | 10100 | 10090 | 262 |
| 414 | 20231027 | 124600 | 2222406840 | 10100 | 10100 | 10100 | 10090 | 1021 |
| 415 | 20231027 | 124500 | 2212095140 | 10110 | 10120 | 10120 | 10110 | 1692 |
| 416 | 20231027 | 124400 | 2194988840 | 10120 | 10120 | 10130 | 10120 | 273 |
| 417 | 20231027 | 124300 | 2192224560 | 10120 | 10130 | 10140 | 10120 | 2711 |
| 418 | 20231027 | 124200 | 2164768830 | 10130 | 10150 | 10150 | 10130 | 801 |
| 419 | 20231027 | 124100 | 2156652300 | 10150 | 10150 | 10150 | 10150 | 214 |
| 420 | 20231027 | 124000 | 2154480200 | 10150 | 10140 | 10150 | 10140 | 278 |
| 421 | 20231027 | 123900 | 2151660710 | 10130 | 10130 | 10140 | 10130 | 420 |
| 422 | 20231027 | 123800 | 2147405100 | 10130 | 10140 | 10140 | 10130 | 58 |
| 423 | 20231027 | 123700 | 2146817210 | 10130 | 10140 | 10140 | 10130 | 1611 |
| 424 | 20231027 | 123600 | 2130482350 | 10150 | 10140 | 10150 | 10140 | 336 |
| 425 | 20231027 | 123500 | 2127072410 | 10160 | 10160 | 10160 | 10140 | 69 |
| 426 | 20231027 | 123400 | 2126372130 | 10160 | 10160 | 10160 | 10160 | 20 |
| 427 | 20231027 | 123300 | 2126168930 | 10130 | 10140 | 10150 | 10130 | 545 |
| 428 | 20231027 | 123200 | 2120644480 | 10130 | 10140 | 10140 | 10130 | 77 |
| 429 | 20231027 | 123100 | 2119864170 | 10140 | 10130 | 10150 | 10130 | 170 |
| 430 | 20231027 | 123000 | 2118141500 | 10130 | 10180 | 10180 | 10130 | 287 |
| 431 | 20231027 | 122900 | 2115230190 | 10180 | 10150 | 10180 | 10140 | 227 |
| 432 | 20231027 | 122800 | 2112924980 | 10140 | 10140 | 10140 | 10140 | 8 |
| 433 | 20231027 | 122700 | 2112843860 | 10140 | 10180 | 10180 | 10120 | 263 |
| 434 | 20231027 | 122600 | 2110178360 | 10180 | 10140 | 10180 | 10140 | 1116 |
| 435 | 20231027 | 122500 | 2098847640 | 10140 | 10130 | 10140 | 10130 | 176 |
| 436 | 20231027 | 122400 | 2097063850 | 10130 | 10130 | 10130 | 10120 | 301 |
| 437 | 20231027 | 122300 | 2094017280 | 10130 | 10130 | 10130 | 10130 | 48 |
| 438 | 20231027 | 122200 | 2093531040 | 10130 | 10130 | 10130 | 10130 | 58 |
| 439 | 20231027 | 122100 | 2092943500 | 10130 | 10140 | 10140 | 10120 | 383 |
| 440 | 20231027 | 122000 | 2089063780 | 10140 | 10120 | 10140 | 10120 | 244 |
| 441 | 20231027 | 121900 | 2086591220 | 10120 | 10150 | 10150 | 10120 | 251 |
| 442 | 20231027 | 121800 | 2084048070 | 10120 | 10140 | 10140 | 10110 | 2502 |
| 443 | 20231027 | 121700 | 2058714350 | 10140 | 10130 | 10140 | 10130 | 323 |
| 444 | 20231027 | 121600 | 2055440400 | 10130 | 10150 | 10170 | 10130 | 877 |
| 445 | 20231027 | 121500 | 2046555410 | 10150 | 10150 | 10150 | 10150 | 538 |
| 446 | 20231027 | 121400 | 2041094710 | 10140 | 10140 | 10140 | 10140 | 41 |
| 447 | 20231027 | 121300 | 2040678970 | 10140 | 10140 | 10140 | 10140 | 44 |
| 448 | 20231027 | 121200 | 2040232810 | 10130 | 10140 | 10140 | 10130 | 402 |
| 449 | 20231027 | 121100 | 2036160060 | 10130 | 10140 | 10140 | 10130 | 256 |
| 450 | 20231027 | 121000 | 2033564950 | 10140 | 10140 | 10140 | 10140 | 132 |
| 451 | 20231027 | 120900 | 2032226470 | 10140 | 10170 | 10170 | 10140 | 586 |
| 452 | 20231027 | 120800 | 2026280120 | 10160 | 10160 | 10170 | 10160 | 138 |
| 453 | 20231027 | 120700 | 2024877770 | 10160 | 10160 | 10160 | 10160 | 24 |
| 454 | 20231027 | 120600 | 2024633930 | 10130 | 10140 | 10160 | 10130 | 464 |
| 455 | 20231027 | 120500 | 2019928250 | 10150 | 10140 | 10150 | 10140 | 67 |
| 456 | 20231027 | 120400 | 2019248830 | 10130 | 10130 | 10130 | 10130 | 0 |
| 457 | 20231027 | 120300 | 2019248830 | 10130 | 10150 | 10160 | 10130 | 528 |
| 458 | 20231027 | 120200 | 2013890100 | 10150 | 10150 | 10150 | 10150 | 40 |
| 459 | 20231027 | 120100 | 2013484100 | 10150 | 10150 | 10150 | 10150 | 30 |
| 460 | 20231027 | 120000 | 2013179600 | 10140 | 10150 | 10160 | 10140 | 290 |
| 461 | 20231027 | 115900 | 2010237700 | 10180 | 10160 | 10180 | 10160 | 236 |
| 462 | 20231027 | 115800 | 2007839520 | 10150 | 10150 | 10150 | 10150 | 22 |
| 463 | 20231027 | 115700 | 2007616220 | 10140 | 10180 | 10180 | 10140 | 327 |
| 464 | 20231027 | 115600 | 2004298000 | 10170 | 10170 | 10170 | 10160 | 342 |
| 465 | 20231027 | 115500 | 2000820250 | 10160 | 10160 | 10160 | 10160 | 26 |
| 466 | 20231027 | 115400 | 2000556090 | 10150 | 10170 | 10170 | 10150 | 513 |
| 467 | 20231027 | 115300 | 1995343600 | 10180 | 10180 | 10180 | 10180 | 98 |
| 468 | 20231027 | 115200 | 1994345960 | 10190 | 10180 | 10200 | 10180 | 167 |
| 469 | 20231027 | 115100 | 1992644200 | 10180 | 10190 | 10200 | 10180 | 819 |
| 470 | 20231027 | 115000 | 1984305590 | 10190 | 10180 | 10190 | 10170 | 289 |
| 471 | 20231027 | 114900 | 1981363470 | 10180 | 10170 | 10180 | 10170 | 277 |
| 472 | 20231027 | 114800 | 1978546350 | 10170 | 10160 | 10170 | 10160 | 265 |
| 473 | 20231027 | 114700 | 1975853860 | 10160 | 10170 | 10170 | 10160 | 144 |
| 474 | 20231027 | 114600 | 1974389810 | 10150 | 10160 | 10160 | 10140 | 371 |
| 475 | 20231027 | 114500 | 1970620940 | 10150 | 10140 | 10150 | 10140 | 606 |
| 476 | 20231027 | 114400 | 1964474100 | 10140 | 10140 | 10140 | 10140 | 218 |
| 477 | 20231027 | 114300 | 1962263580 | 10140 | 10130 | 10140 | 10130 | 49 |
| 478 | 20231027 | 114200 | 1961767140 | 10130 | 10130 | 10140 | 10130 | 585 |
| 479 | 20231027 | 114100 | 1955840130 | 10130 | 10130 | 10130 | 10130 | 462 |
| 480 | 20231027 | 114000 | 1951160070 | 10130 | 10150 | 10150 | 10130 | 1856 |
| 481 | 20231027 | 113900 | 1932358000 | 10140 | 10140 | 10140 | 10130 | 382 |
| 482 | 20231027 | 113800 | 1928484730 | 10150 | 10150 | 10150 | 10140 | 213 |
| 483 | 20231027 | 113700 | 1926323840 | 10140 | 10150 | 10170 | 10140 | 51 |
| 484 | 20231027 | 113600 | 1925806270 | 10150 | 10150 | 10150 | 10150 | 1008 |
| 485 | 20231027 | 113500 | 1915575070 | 10150 | 10150 | 10150 | 10150 | 0 |
| 486 | 20231027 | 113400 | 1915575070 | 10150 | 10170 | 10170 | 10150 | 43 |
| 487 | 20231027 | 113300 | 1915137860 | 10170 | 10150 | 10170 | 10140 | 259 |
| 488 | 20231027 | 113200 | 1912511270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 489 | 20231027 | 113100 | 1912511270 | 10140 | 10140 | 10150 | 10140 | 46 |
| 490 | 20231027 | 113000 | 1912044460 | 10140 | 10160 | 10160 | 10140 | 705 |
| 491 | 20231027 | 112900 | 1904894640 | 10160 | 10160 | 10160 | 10160 | 28 |
| 492 | 20231027 | 112800 | 1904610160 | 10170 | 10140 | 10170 | 10140 | 52 |
| 493 | 20231027 | 112700 | 1904082480 | 10140 | 10140 | 10140 | 10130 | 336 |
| 494 | 20231027 | 112600 | 1900678690 | 10140 | 10170 | 10170 | 10140 | 303 |
| 495 | 20231027 | 112500 | 1897604430 | 10170 | 10160 | 10170 | 10160 | 2 |
| 496 | 20231027 | 112400 | 1897584100 | 10170 | 10170 | 10170 | 10130 | 280 |
| 497 | 20231027 | 112300 | 1894746570 | 10130 | 10150 | 10150 | 10130 | 60 |
| 498 | 20231027 | 112200 | 1894138080 | 10130 | 10180 | 10180 | 10130 | 1916 |
| 499 | 20231027 | 112100 | 1874665910 | 10170 | 10180 | 10180 | 10170 | 1259 |
| 500 | 20231027 | 112000 | 1861859360 | 10170 | 10170 | 10180 | 10170 | 1167 |
| 501 | 20231027 | 111900 | 1849990960 | 10170 | 10170 | 10170 | 10170 | 101 |
| 502 | 20231027 | 111800 | 1848963790 | 10180 | 10170 | 10180 | 10110 | 3762 |
| 503 | 20231027 | 111700 | 1810697150 | 10170 | 10170 | 10170 | 10170 | 1 |
| 504 | 20231027 | 111600 | 1810686980 | 10100 | 10080 | 10100 | 10080 | 218 |
| 505 | 20231027 | 111500 | 1808486180 | 10070 | 10100 | 10100 | 10070 | 567 |
| 506 | 20231027 | 111400 | 1802770190 | 10100 | 10130 | 10130 | 10090 | 4127 |
| 507 | 20231027 | 111300 | 1761034390 | 10140 | 10140 | 10140 | 10130 | 151 |
| 508 | 20231027 | 111200 | 1759504740 | 10130 | 10170 | 10180 | 10130 | 1673 |
| 509 | 20231027 | 111100 | 1742530860 | 10170 | 10180 | 10180 | 10170 | 168 |
| 510 | 20231027 | 111000 | 1740821560 | 10180 | 10140 | 10180 | 10140 | 45 |
| 511 | 20231027 | 110900 | 1740365100 | 10140 | 10160 | 10160 | 10140 | 488 |
| 512 | 20231027 | 110800 | 1735413340 | 10160 | 10140 | 10160 | 10140 | 1412 |
| 513 | 20231027 | 110700 | 1721094300 | 10140 | 10140 | 10140 | 10120 | 380 |
| 514 | 20231027 | 110600 | 1717246520 | 10130 | 10140 | 10140 | 10130 | 2341 |
| 515 | 20231027 | 110500 | 1693528880 | 10140 | 10130 | 10160 | 10130 | 1780 |
| 516 | 20231027 | 110400 | 1675463090 | 10130 | 10130 | 10130 | 10130 | 464 |
| 517 | 20231027 | 110300 | 1670762770 | 10130 | 10150 | 10160 | 10130 | 3012 |
| 518 | 20231027 | 110200 | 1640203970 | 10160 | 10170 | 10170 | 10160 | 1282 |
| 519 | 20231027 | 110100 | 1627178730 | 10170 | 10180 | 10180 | 10170 | 2956 |
| 520 | 20231027 | 110000 | 1597103960 | 10180 | 10220 | 10250 | 10180 | 1626 |
| 521 | 20231027 | 105900 | 1580539060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 522 | 20231027 | 105800 | 1580539060 | 10210 | 10250 | 10250 | 10210 | 774 |
| 523 | 20231027 | 105700 | 1572634990 | 10250 | 10250 | 10250 | 10220 | 2680 |
| 524 | 20231027 | 105600 | 1545222450 | 10300 | 10300 | 10300 | 10300 | 38 |
| 525 | 20231027 | 105500 | 1544831050 | 10300 | 10300 | 10300 | 10300 | 100 |
| 526 | 20231027 | 105400 | 1543801050 | 10230 | 10300 | 10300 | 10230 | 564 |
| 527 | 20231027 | 105300 | 1538025250 | 10300 | 10300 | 10300 | 10300 | 50 |
| 528 | 20231027 | 105200 | 1537510250 | 10300 | 10290 | 10300 | 10290 | 200 |
| 529 | 20231027 | 105100 | 1535451490 | 10240 | 10250 | 10250 | 10240 | 294 |
| 530 | 20231027 | 105000 | 1532439600 | 10240 | 10300 | 10300 | 10240 | 101 |
| 531 | 20231027 | 104900 | 1531405240 | 10250 | 10250 | 10250 | 10250 | 117 |
| 532 | 20231027 | 104800 | 1530205990 | 10250 | 10290 | 10290 | 10250 | 665 |
| 533 | 20231027 | 104700 | 1523387300 | 10260 | 10260 | 10260 | 10260 | 10 |
| 534 | 20231027 | 104600 | 1523284700 | 10290 | 10260 | 10290 | 10260 | 596 |
| 535 | 20231027 | 104500 | 1517169710 | 10260 | 10270 | 10280 | 10260 | 309 |
| 536 | 20231027 | 104400 | 1513998480 | 10300 | 10300 | 10300 | 10300 | 1 |
| 537 | 20231027 | 104300 | 1513988180 | 10300 | 10300 | 10300 | 10300 | 2 |
| 538 | 20231027 | 104200 | 1513967580 | 10260 | 10300 | 10300 | 10260 | 259 |
| 539 | 20231027 | 104100 | 1511309830 | 10290 | 10240 | 10290 | 10220 | 1700 |
| 540 | 20231027 | 104000 | 1493909570 | 10250 | 10230 | 10250 | 10230 | 299 |
| 541 | 20231027 | 103900 | 1490845580 | 10250 | 10280 | 10280 | 10230 | 513 |
| 542 | 20231027 | 103800 | 1485588710 | 10280 | 10270 | 10280 | 10270 | 85 |
| 543 | 20231027 | 103700 | 1484715080 | 10270 | 10270 | 10270 | 10270 | 1 |
| 544 | 20231027 | 103600 | 1484704810 | 10240 | 10270 | 10270 | 10230 | 269 |
| 545 | 20231027 | 103500 | 1481951490 | 10270 | 10240 | 10270 | 10240 | 41 |
| 546 | 20231027 | 103400 | 1481531320 | 10220 | 10220 | 10220 | 10220 | 58 |
| 547 | 20231027 | 103300 | 1480938560 | 10220 | 10270 | 10270 | 10220 | 266 |
| 548 | 20231027 | 103200 | 1478215220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 549 | 20231027 | 103100 | 1478215220 | 10270 | 10220 | 10270 | 10210 | 1161 |
| 550 | 20231027 | 103000 | 1466350670 | 10210 | 10240 | 10240 | 10210 | 1697 |
| 551 | 20231027 | 102900 | 1448996910 | 10270 | 10270 | 10270 | 10270 | 101 |
| 552 | 20231027 | 102800 | 1447959640 | 10210 | 10250 | 10250 | 10210 | 252 |
| 553 | 20231027 | 102700 | 1445384210 | 10240 | 10270 | 10270 | 10210 | 1138 |
| 554 | 20231027 | 102600 | 1433712720 | 10270 | 10240 | 10270 | 10240 | 470 |
| 555 | 20231027 | 102500 | 1428891850 | 10240 | 10180 | 10240 | 10170 | 508 |
| 556 | 20231027 | 102400 | 1423703240 | 10170 | 10230 | 10230 | 10160 | 5430 |
| 557 | 20231027 | 102300 | 1368297330 | 10240 | 10300 | 10300 | 10240 | 3070 |
| 558 | 20231027 | 102200 | 1336800190 | 10300 | 10300 | 10300 | 10300 | 127 |
| 559 | 20231027 | 102100 | 1335492090 | 10300 | 10320 | 10350 | 10290 | 2827 |
| 560 | 20231027 | 102000 | 1306379920 | 10350 | 10300 | 10350 | 10290 | 414 |
| 561 | 20231027 | 101900 | 1302119630 | 10300 | 10360 | 10360 | 10290 | 205 |
| 562 | 20231027 | 101800 | 1300008560 | 10370 | 10320 | 10370 | 10300 | 516 |
| 563 | 20231027 | 101700 | 1294692100 | 10370 | 10310 | 10370 | 10300 | 70 |
| 564 | 20231027 | 101600 | 1293970370 | 10370 | 10330 | 10370 | 10300 | 4333 |
| 565 | 20231027 | 101500 | 1249325150 | 10310 | 10330 | 10400 | 10310 | 665 |
| 566 | 20231027 | 101400 | 1242461340 | 10330 | 10340 | 10350 | 10330 | 252 |
| 567 | 20231027 | 101300 | 1239855650 | 10350 | 10330 | 10350 | 10330 | 241 |
| 568 | 20231027 | 101200 | 1237366060 | 10330 | 10400 | 10400 | 10330 | 2971 |
| 569 | 20231027 | 101100 | 1206588540 | 10400 | 10380 | 10400 | 10370 | 95 |
| 570 | 20231027 | 101000 | 1205602980 | 10410 | 10410 | 10410 | 10410 | 1 |
| 571 | 20231027 | 100900 | 1205592570 | 10410 | 10370 | 10410 | 10360 | 260 |
| 572 | 20231027 | 100800 | 1202898560 | 10410 | 10360 | 10410 | 10360 | 396 |
| 573 | 20231027 | 100700 | 1198793900 | 10360 | 10340 | 10360 | 10340 | 220 |
| 574 | 20231027 | 100600 | 1196518700 | 10360 | 10360 | 10360 | 10340 | 281 |
| 575 | 20231027 | 100500 | 1193612720 | 10340 | 10330 | 10340 | 10330 | 768 |
| 576 | 20231027 | 100400 | 1185679270 | 10340 | 10340 | 10340 | 10330 | 728 |
| 577 | 20231027 | 100300 | 1178151760 | 10340 | 10340 | 10350 | 10340 | 309 |
| 578 | 20231027 | 100200 | 1174956340 | 10360 | 10360 | 10360 | 10360 | 369 |
| 579 | 20231027 | 100100 | 1171133500 | 10350 | 10340 | 10350 | 10340 | 201 |
| 580 | 20231027 | 100000 | 1169054890 | 10350 | 10360 | 10360 | 10350 | 55 |
| 581 | 20231027 | 095900 | 1168485140 | 10340 | 10340 | 10340 | 10340 | 7 |
| 582 | 20231027 | 095800 | 1168412760 | 10360 | 10340 | 10360 | 10340 | 248 |
| 583 | 20231027 | 095700 | 1165847000 | 10340 | 10370 | 10370 | 10340 | 1424 |
| 584 | 20231027 | 095600 | 1151109320 | 10360 | 10360 | 10360 | 10360 | 100 |
| 585 | 20231027 | 095500 | 1150073320 | 10410 | 10380 | 10410 | 10350 | 538 |
| 586 | 20231027 | 095400 | 1144495990 | 10380 | 10430 | 10430 | 10380 | 1116 |
| 587 | 20231027 | 095300 | 1132883950 | 10440 | 10450 | 10450 | 10440 | 463 |
| 588 | 20231027 | 095200 | 1128049410 | 10440 | 10430 | 10440 | 10430 | 321 |
| 589 | 20231027 | 095100 | 1124699380 | 10430 | 10390 | 10430 | 10390 | 743 |
| 590 | 20231027 | 095000 | 1116963510 | 10370 | 10400 | 10400 | 10370 | 21 |
| 591 | 20231027 | 094900 | 1116745710 | 10360 | 10360 | 10360 | 10360 | 1 |
| 592 | 20231027 | 094800 | 1116735350 | 10360 | 10360 | 10360 | 10360 | 261 |
| 593 | 20231027 | 094700 | 1114031390 | 10360 | 10350 | 10360 | 10350 | 219 |
| 594 | 20231027 | 094600 | 1111763650 | 10330 | 10330 | 10330 | 10330 | 406 |
| 595 | 20231027 | 094500 | 1107569670 | 10330 | 10300 | 10330 | 10300 | 2061 |
| 596 | 20231027 | 094400 | 1086336200 | 10290 | 10290 | 10290 | 10290 | 64 |
| 597 | 20231027 | 094300 | 1085677640 | 10290 | 10300 | 10300 | 10290 | 38 |
| 598 | 20231027 | 094200 | 1085286590 | 10300 | 10290 | 10300 | 10280 | 2021 |
| 599 | 20231027 | 094100 | 1064501100 | 10300 | 10340 | 10340 | 10290 | 1345 |
| 600 | 20231027 | 094000 | 1050647600 | 10340 | 10330 | 10340 | 10300 | 5131 |
| 601 | 20231027 | 093900 | 997737510 | 10330 | 10340 | 10340 | 10330 | 84 |
| 602 | 20231027 | 093800 | 996868970 | 10350 | 10330 | 10350 | 10320 | 182 |
| 603 | 20231027 | 093700 | 994987530 | 10320 | 10340 | 10340 | 10320 | 262 |
| 604 | 20231027 | 093600 | 992281700 | 10330 | 10370 | 10370 | 10330 | 1917 |
| 605 | 20231027 | 093500 | 972448880 | 10380 | 10400 | 10400 | 10380 | 290 |
| 606 | 20231027 | 093400 | 969436860 | 10380 | 10420 | 10420 | 10380 | 452 |
| 607 | 20231027 | 093300 | 964736110 | 10420 | 10420 | 10420 | 10420 | 10 |
| 608 | 20231027 | 093200 | 964631910 | 10420 | 10400 | 10420 | 10400 | 241 |
| 609 | 20231027 | 093100 | 962123510 | 10410 | 10370 | 10410 | 10370 | 585 |
| 610 | 20231027 | 093000 | 956045790 | 10370 | 10330 | 10380 | 10330 | 68 |
| 611 | 20231027 | 092900 | 955342770 | 10330 | 10330 | 10330 | 10330 | 1307 |
| 612 | 20231027 | 092800 | 941841460 | 10340 | 10330 | 10340 | 10330 | 2167 |
| 613 | 20231027 | 092700 | 919435280 | 10330 | 10350 | 10350 | 10320 | 2012 |
| 614 | 20231027 | 092600 | 898639670 | 10340 | 10380 | 10380 | 10340 | 634 |
| 615 | 20231027 | 092500 | 892069850 | 10390 | 10400 | 10430 | 10390 | 40 |
| 616 | 20231027 | 092400 | 891654160 | 10420 | 10430 | 10430 | 10400 | 103 |
| 617 | 20231027 | 092300 | 890581490 | 10420 | 10420 | 10430 | 10420 | 627 |
| 618 | 20231027 | 092200 | 884045620 | 10370 | 10410 | 10420 | 10340 | 13000 |
| 619 | 20231027 | 092100 | 749401140 | 10410 | 10360 | 10410 | 10360 | 303 |
| 620 | 20231027 | 092000 | 746259290 | 10320 | 10310 | 10370 | 10310 | 2945 |
| 621 | 20231027 | 091900 | 715723320 | 10320 | 10300 | 10460 | 10300 | 1518 |
| 622 | 20231027 | 091800 | 700024740 | 10300 | 10380 | 10380 | 10300 | 4600 |
| 623 | 20231027 | 091700 | 652458660 | 10380 | 10410 | 10410 | 10380 | 2411 |
| 624 | 20231027 | 091600 | 627373830 | 10410 | 10460 | 10460 | 10410 | 1466 |
| 625 | 20231027 | 091500 | 612078070 | 10450 | 10490 | 10490 | 10450 | 1480 |
| 626 | 20231027 | 091400 | 596594600 | 10500 | 10500 | 10500 | 10470 | 293 |
| 627 | 20231027 | 091300 | 593525930 | 10490 | 10510 | 10510 | 10490 | 4355 |
| 628 | 20231027 | 091200 | 547791980 | 10500 | 10540 | 10550 | 10500 | 2039 |
| 629 | 20231027 | 091100 | 526305410 | 10540 | 10630 | 10660 | 10540 | 843 |
| 630 | 20231027 | 091000 | 517374700 | 10630 | 10700 | 10700 | 10610 | 787 |
| 631 | 20231027 | 090900 | 509009700 | 10660 | 10750 | 10750 | 10610 | 5142 |
| 632 | 20231027 | 090800 | 454070290 | 10750 | 10670 | 10750 | 10670 | 2893 |
| 633 | 20231027 | 090700 | 423007970 | 10730 | 10580 | 10730 | 10580 | 9412 |
| 634 | 20231027 | 090600 | 322798200 | 10580 | 10430 | 10580 | 10430 | 2170 |
| 635 | 20231027 | 090500 | 299992300 | 10430 | 10490 | 10500 | 10420 | 1539 |
| 636 | 20231027 | 090400 | 283889170 | 10450 | 10510 | 10510 | 10390 | 5408 |
| 637 | 20231027 | 090300 | 227382230 | 10520 | 10530 | 10530 | 10460 | 5158 |
| 638 | 20231027 | 090200 | 173383020 | 10500 | 10640 | 10650 | 10500 | 3576 |
| 639 | 20231027 | 090100 | 135541680 | 10640 | 10580 | 10650 | 10510 | 4080 |
| 640 | 20231027 | 090000 | 92247570 | 10510 | 10570 | 10620 | 10500 | 8727 |