35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 7025 |
| 3 | 20240701 | 195300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20240701 | 195200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20240701 | 195100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20240701 | 195000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20240701 | 194900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20240701 | 194800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20240701 | 194700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20240701 | 194600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20240701 | 194500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20240701 | 194400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20240701 | 194300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20240701 | 194200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20240701 | 194100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20240701 | 194000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20240701 | 193900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20240701 | 193800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20240701 | 193700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20240701 | 193600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20240701 | 193500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20240701 | 193400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20240701 | 193300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20240701 | 193200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20240701 | 193100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20240701 | 193000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20240701 | 192900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20240701 | 192800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20240701 | 192700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20240701 | 192600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20240701 | 192500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20240701 | 192400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 7025 |
| 33 | 20240701 | 192300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20240701 | 192200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20240701 | 192100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20240701 | 192000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20240701 | 191900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20240701 | 191800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20240701 | 191700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20240701 | 191600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20240701 | 191500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20240701 | 191400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20240701 | 191300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20240701 | 191200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20240701 | 191100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20240701 | 191000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20240701 | 190900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20240701 | 190800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20240701 | 190700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20240701 | 190600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20240701 | 190500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20240701 | 190400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20240701 | 190300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20240701 | 190200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20240701 | 190100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20240701 | 190000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20240701 | 185900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20240701 | 185800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20240701 | 185700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20240701 | 185600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20240701 | 185500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20240701 | 185400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 7025 |
| 63 | 20240701 | 185300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20240701 | 185200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20240701 | 185100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20240701 | 185000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20240701 | 184900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20240701 | 184800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20240701 | 184700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20240701 | 184600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20240701 | 184500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20240701 | 184400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20240701 | 184300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20240701 | 184200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20240701 | 184100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20240701 | 184000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20240701 | 183900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20240701 | 183800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20240701 | 183700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20240701 | 183600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20240701 | 183500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20240701 | 183400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20240701 | 183300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20240701 | 183200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20240701 | 183100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20240701 | 183000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20240701 | 182900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20240701 | 182800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20240701 | 182700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20240701 | 182600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20240701 | 182500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20240701 | 182400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 7025 |
| 93 | 20240701 | 182300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20240701 | 182200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20240701 | 182100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20240701 | 182000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20240701 | 181900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20240701 | 181800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20240701 | 181700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20240701 | 181600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20240701 | 181500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20240701 | 181400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20240701 | 181300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20240701 | 181200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20240701 | 181100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20240701 | 181000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20240701 | 180900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20240701 | 180800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20240701 | 180700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20240701 | 180600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20240701 | 180500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20240701 | 180400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20240701 | 180300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20240701 | 180200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20240701 | 180100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20240701 | 180000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20240701 | 175900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20240701 | 175800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20240701 | 175700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20240701 | 175600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20240701 | 175500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20240701 | 175400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 7025 |
| 123 | 20240701 | 175300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20240701 | 175200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20240701 | 175100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20240701 | 175000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20240701 | 174900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20240701 | 174800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20240701 | 174700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20240701 | 174600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20240701 | 174500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20240701 | 174400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20240701 | 174300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20240701 | 174200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20240701 | 174100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20240701 | 174000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20240701 | 173900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20240701 | 173800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20240701 | 173700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20240701 | 173600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20240701 | 173500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20240701 | 173400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20240701 | 173300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20240701 | 173200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20240701 | 173100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20240701 | 173000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20240701 | 172900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20240701 | 172800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20240701 | 172700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20240701 | 172600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20240701 | 172500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20240701 | 172400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 7025 |
| 153 | 20240701 | 172300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20240701 | 172200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20240701 | 172100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20240701 | 172000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20240701 | 171900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20240701 | 171800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20240701 | 171700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20240701 | 171600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20240701 | 171500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20240701 | 171400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20240701 | 171300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20240701 | 171200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20240701 | 171100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20240701 | 171000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20240701 | 170900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20240701 | 170800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20240701 | 170700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20240701 | 170600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20240701 | 170500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20240701 | 170400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20240701 | 170300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20240701 | 170200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20240701 | 170100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20240701 | 170000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20240701 | 165900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20240701 | 165800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20240701 | 165700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20240701 | 165600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20240701 | 165500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20240701 | 165400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 7025 |
| 183 | 20240701 | 165300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20240701 | 165200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20240701 | 165100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20240701 | 165000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20240701 | 164900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20240701 | 164800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20240701 | 164700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20240701 | 164600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20240701 | 164500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20240701 | 164400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20240701 | 164300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20240701 | 164200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20240701 | 164100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20240701 | 164000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20240701 | 163900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20240701 | 163800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20240701 | 163700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20240701 | 163600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20240701 | 163500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20240701 | 163400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20240701 | 163300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20240701 | 163200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20240701 | 163100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20240701 | 163000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20240701 | 162900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20240701 | 162800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20240701 | 162700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20240701 | 162600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20240701 | 162500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20240701 | 162400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 7025 |
| 213 | 20240701 | 162300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20240701 | 162200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20240701 | 162100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20240701 | 162000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20240701 | 161900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20240701 | 161800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20240701 | 161700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20240701 | 161600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20240701 | 161500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20240701 | 161400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20240701 | 161300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20240701 | 161200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20240701 | 161100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20240701 | 161000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20240701 | 160900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20240701 | 160800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20240701 | 160700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20240701 | 160600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20240701 | 160500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20240701 | 160400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20240701 | 160300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20240701 | 160200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20240701 | 160100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20240701 | 160000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20240701 | 155900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20240701 | 155800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20240701 | 155700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20240701 | 155600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20240701 | 155500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20240701 | 155400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 7025 |
| 243 | 20240701 | 155300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20240701 | 155200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20240701 | 155100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20240701 | 155000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20240701 | 154900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20240701 | 154800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20240701 | 154700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20240701 | 154600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20240701 | 154500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20240701 | 154400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20240701 | 154300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20240701 | 154200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20240701 | 154100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20240701 | 154000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20240701 | 153900 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20240701 | 153800 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20240701 | 153700 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20240701 | 153600 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20240701 | 153500 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20240701 | 153400 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20240701 | 153300 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 264 | 20240701 | 153200 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 265 | 20240701 | 153100 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 0 |
| 266 | 20240701 | 153000 | 13039684230 | 19270 | 19270 | 19270 | 19270 | 7025 |
| 267 | 20240701 | 152900 | 12904312480 | 19370 | 19370 | 19370 | 19370 | 0 |
| 268 | 20240701 | 152800 | 12904312480 | 19370 | 19370 | 19370 | 19370 | 0 |
| 269 | 20240701 | 152700 | 12904312480 | 19370 | 19370 | 19370 | 19370 | 0 |
| 270 | 20240701 | 152600 | 12904312480 | 19370 | 19370 | 19370 | 19370 | 0 |
| 271 | 20240701 | 152500 | 12904312480 | 19370 | 19370 | 19370 | 19370 | 0 |
| 272 | 20240701 | 152400 | 12904312480 | 19370 | 19370 | 19370 | 19370 | 0 |
| 273 | 20240701 | 152300 | 12904312480 | 19370 | 19370 | 19370 | 19370 | 0 |
| 274 | 20240701 | 152200 | 12904312480 | 19370 | 19370 | 19370 | 19370 | 0 |
| 275 | 20240701 | 152100 | 12904312480 | 19370 | 19370 | 19370 | 19370 | 0 |
| 276 | 20240701 | 152000 | 12904312480 | 19370 | 19370 | 19370 | 19370 | 0 |
| 277 | 20240701 | 151900 | 12904312480 | 19370 | 19360 | 19370 | 19310 | 1074 |
| 278 | 20240701 | 151800 | 12883521240 | 19360 | 19270 | 19360 | 19230 | 1504 |
| 279 | 20240701 | 151700 | 12854500190 | 19260 | 19350 | 19350 | 19240 | 740 |
| 280 | 20240701 | 151600 | 12840239960 | 19350 | 19230 | 19370 | 19230 | 1302 |
| 281 | 20240701 | 151500 | 12815069630 | 19220 | 19150 | 19380 | 19150 | 3170 |
| 282 | 20240701 | 151400 | 12754146460 | 19150 | 19130 | 19160 | 19130 | 977 |
| 283 | 20240701 | 151300 | 12735439440 | 19140 | 19150 | 19160 | 19130 | 873 |
| 284 | 20240701 | 151200 | 12718731300 | 19150 | 19140 | 19170 | 19130 | 1073 |
| 285 | 20240701 | 151100 | 12698190570 | 19130 | 19160 | 19170 | 19130 | 2903 |
| 286 | 20240701 | 151000 | 12642597820 | 19160 | 19190 | 19190 | 19160 | 1061 |
| 287 | 20240701 | 150900 | 12622251820 | 19180 | 19200 | 19200 | 19180 | 656 |
| 288 | 20240701 | 150800 | 12609666390 | 19190 | 19190 | 19210 | 19190 | 558 |
| 289 | 20240701 | 150700 | 12598953820 | 19190 | 19190 | 19200 | 19180 | 1180 |
| 290 | 20240701 | 150600 | 12576312830 | 19180 | 19200 | 19200 | 19180 | 500 |
| 291 | 20240701 | 150500 | 12566721270 | 19200 | 19190 | 19210 | 19190 | 1456 |
| 292 | 20240701 | 150400 | 12538771940 | 19200 | 19200 | 19210 | 19200 | 745 |
| 293 | 20240701 | 150300 | 12524465050 | 19210 | 19200 | 19230 | 19200 | 278 |
| 294 | 20240701 | 150200 | 12519125210 | 19210 | 19260 | 19260 | 19200 | 1204 |
| 295 | 20240701 | 150100 | 12495977190 | 19230 | 19170 | 19230 | 19170 | 2375 |
| 296 | 20240701 | 150000 | 12450400440 | 19170 | 19180 | 19190 | 19170 | 522 |
| 297 | 20240701 | 145900 | 12440385940 | 19180 | 19180 | 19180 | 19170 | 883 |
| 298 | 20240701 | 145800 | 12423454310 | 19170 | 19200 | 19200 | 19140 | 2359 |
| 299 | 20240701 | 145700 | 12378236540 | 19200 | 19300 | 19300 | 19200 | 2064 |
| 300 | 20240701 | 145600 | 12338535140 | 19300 | 19320 | 19320 | 19250 | 3823 |
| 301 | 20240701 | 145500 | 12264770400 | 19310 | 19350 | 19360 | 19310 | 1652 |
| 302 | 20240701 | 145400 | 12232841990 | 19360 | 19370 | 19410 | 19360 | 2985 |
| 303 | 20240701 | 145300 | 12175016980 | 19360 | 19440 | 19440 | 19360 | 4794 |
| 304 | 20240701 | 145200 | 12082055040 | 19470 | 19430 | 19490 | 19410 | 1678 |
| 305 | 20240701 | 145100 | 12049420590 | 19480 | 19410 | 19480 | 19410 | 1308 |
| 306 | 20240701 | 145000 | 12023985110 | 19410 | 19430 | 19430 | 19410 | 587 |
| 307 | 20240701 | 144900 | 12012584380 | 19460 | 19440 | 19480 | 19420 | 3091 |
| 308 | 20240701 | 144800 | 11952476820 | 19450 | 19430 | 19450 | 19400 | 1363 |
| 309 | 20240701 | 144700 | 11926001430 | 19440 | 19450 | 19450 | 19390 | 1240 |
| 310 | 20240701 | 144600 | 11901930460 | 19440 | 19480 | 19480 | 19420 | 1748 |
| 311 | 20240701 | 144500 | 11867955420 | 19450 | 19520 | 19520 | 19430 | 14497 |
| 312 | 20240701 | 144400 | 11585528660 | 19530 | 19530 | 19540 | 19490 | 1309 |
| 313 | 20240701 | 144300 | 11559999170 | 19490 | 19540 | 19550 | 19490 | 4943 |
| 314 | 20240701 | 144200 | 11463628670 | 19540 | 19490 | 19550 | 19470 | 728 |
| 315 | 20240701 | 144100 | 11449443800 | 19490 | 19520 | 19560 | 19490 | 1513 |
| 316 | 20240701 | 144000 | 11419904350 | 19510 | 19570 | 19570 | 19500 | 1785 |
| 317 | 20240701 | 143900 | 11385045030 | 19570 | 19510 | 19570 | 19510 | 1066 |
| 318 | 20240701 | 143800 | 11364221660 | 19510 | 19510 | 19520 | 19500 | 696 |
| 319 | 20240701 | 143700 | 11350641740 | 19510 | 19510 | 19520 | 19500 | 1124 |
| 320 | 20240701 | 143600 | 11328711390 | 19510 | 19480 | 19570 | 19480 | 501 |
| 321 | 20240701 | 143500 | 11318922260 | 19500 | 19430 | 19500 | 19420 | 1300 |
| 322 | 20240701 | 143400 | 11293642880 | 19420 | 19390 | 19420 | 19390 | 1631 |
| 323 | 20240701 | 143300 | 11261977000 | 19410 | 19420 | 19420 | 19390 | 2132 |
| 324 | 20240701 | 143200 | 11220606020 | 19420 | 19380 | 19420 | 19340 | 1009 |
| 325 | 20240701 | 143100 | 11201064750 | 19400 | 19390 | 19410 | 19360 | 660 |
| 326 | 20240701 | 143000 | 11188271500 | 19380 | 19400 | 19410 | 19380 | 636 |
| 327 | 20240701 | 142900 | 11175937380 | 19380 | 19380 | 19410 | 19370 | 1354 |
| 328 | 20240701 | 142800 | 11149695510 | 19370 | 19450 | 19450 | 19370 | 1556 |
| 329 | 20240701 | 142700 | 11119520530 | 19400 | 19410 | 19470 | 19340 | 2076 |
| 330 | 20240701 | 142600 | 11079257790 | 19420 | 19610 | 19610 | 19260 | 11458 |
| 331 | 20240701 | 142500 | 10857150830 | 19600 | 19630 | 19630 | 19480 | 4051 |
| 332 | 20240701 | 142400 | 10777863950 | 19600 | 19710 | 19740 | 19550 | 11774 |
| 333 | 20240701 | 142300 | 10546331760 | 19670 | 19460 | 19740 | 19450 | 33458 |
| 334 | 20240701 | 142200 | 9892150970 | 19450 | 19440 | 19460 | 19440 | 753 |
| 335 | 20240701 | 142100 | 9877503220 | 19450 | 19440 | 19460 | 19430 | 1910 |
| 336 | 20240701 | 142000 | 9840359350 | 19440 | 19400 | 19450 | 19400 | 778 |
| 337 | 20240701 | 141900 | 9825237820 | 19400 | 19390 | 19400 | 19380 | 1040 |
| 338 | 20240701 | 141800 | 9805072680 | 19390 | 19390 | 19450 | 19390 | 1489 |
| 339 | 20240701 | 141700 | 9776171380 | 19390 | 19430 | 19430 | 19350 | 2743 |
| 340 | 20240701 | 141600 | 9722964860 | 19440 | 19460 | 19460 | 19430 | 672 |
| 341 | 20240701 | 141500 | 9709893580 | 19460 | 19490 | 19490 | 19450 | 1173 |
| 342 | 20240701 | 141400 | 9687062560 | 19480 | 19440 | 19490 | 19420 | 3051 |
| 343 | 20240701 | 141300 | 9627635130 | 19460 | 19430 | 19460 | 19420 | 2098 |
| 344 | 20240701 | 141200 | 9586824990 | 19450 | 19440 | 19450 | 19400 | 895 |
| 345 | 20240701 | 141100 | 9569431360 | 19420 | 19400 | 19450 | 19400 | 1279 |
| 346 | 20240701 | 141000 | 9544577190 | 19390 | 19450 | 19450 | 19370 | 1310 |
| 347 | 20240701 | 140900 | 9519154920 | 19450 | 19390 | 19450 | 19380 | 4509 |
| 348 | 20240701 | 140800 | 9431680300 | 19370 | 19360 | 19400 | 19360 | 4049 |
| 349 | 20240701 | 140700 | 9353207200 | 19350 | 19350 | 19350 | 19330 | 823 |
| 350 | 20240701 | 140600 | 9337283290 | 19350 | 19340 | 19360 | 19330 | 481 |
| 351 | 20240701 | 140500 | 9327976910 | 19340 | 19330 | 19350 | 19300 | 754 |
| 352 | 20240701 | 140400 | 9313413970 | 19340 | 19330 | 19340 | 19300 | 1677 |
| 353 | 20240701 | 140300 | 9281027070 | 19330 | 19320 | 19330 | 19310 | 123 |
| 354 | 20240701 | 140200 | 9278650630 | 19310 | 19300 | 19310 | 19290 | 578 |
| 355 | 20240701 | 140100 | 9267493960 | 19300 | 19290 | 19300 | 19290 | 630 |
| 356 | 20240701 | 140000 | 9255336180 | 19290 | 19310 | 19310 | 19280 | 487 |
| 357 | 20240701 | 135900 | 9245937530 | 19310 | 19300 | 19310 | 19280 | 2517 |
| 358 | 20240701 | 135800 | 9197360430 | 19300 | 19300 | 19310 | 19290 | 333 |
| 359 | 20240701 | 135700 | 9190933410 | 19290 | 19290 | 19300 | 19280 | 174 |
| 360 | 20240701 | 135600 | 9187576840 | 19300 | 19300 | 19310 | 19300 | 453 |
| 361 | 20240701 | 135500 | 9178833440 | 19300 | 19290 | 19300 | 19280 | 1268 |
| 362 | 20240701 | 135400 | 9154364840 | 19290 | 19280 | 19290 | 19280 | 308 |
| 363 | 20240701 | 135300 | 9148424850 | 19290 | 19290 | 19290 | 19260 | 341 |
| 364 | 20240701 | 135200 | 9141850850 | 19290 | 19300 | 19300 | 19290 | 783 |
| 365 | 20240701 | 135100 | 9126743650 | 19290 | 19240 | 19300 | 19240 | 801 |
| 366 | 20240701 | 135000 | 9111319750 | 19240 | 19190 | 19240 | 19190 | 240 |
| 367 | 20240701 | 134900 | 9106707820 | 19190 | 19160 | 19220 | 19160 | 516 |
| 368 | 20240701 | 134800 | 9096803850 | 19220 | 19250 | 19260 | 19160 | 1167 |
| 369 | 20240701 | 134700 | 9074382380 | 19260 | 19270 | 19270 | 19250 | 192 |
| 370 | 20240701 | 134600 | 9070684760 | 19270 | 19250 | 19270 | 19240 | 939 |
| 371 | 20240701 | 134500 | 9052598090 | 19250 | 19280 | 19290 | 19250 | 2124 |
| 372 | 20240701 | 134400 | 9011685400 | 19290 | 19300 | 19310 | 19290 | 413 |
| 373 | 20240701 | 134300 | 9003712030 | 19300 | 19290 | 19300 | 19280 | 518 |
| 374 | 20240701 | 134200 | 8993717700 | 19300 | 19280 | 19300 | 19270 | 669 |
| 375 | 20240701 | 134100 | 8980813190 | 19280 | 19280 | 19280 | 19250 | 306 |
| 376 | 20240701 | 134000 | 8974918690 | 19260 | 19220 | 19260 | 19220 | 513 |
| 377 | 20240701 | 133900 | 8965051720 | 19220 | 19200 | 19220 | 19190 | 829 |
| 378 | 20240701 | 133800 | 8949134640 | 19190 | 19210 | 19210 | 19180 | 255 |
| 379 | 20240701 | 133700 | 8944239250 | 19180 | 19250 | 19250 | 19180 | 1115 |
| 380 | 20240701 | 133600 | 8922832030 | 19220 | 19260 | 19260 | 19220 | 40 |
| 381 | 20240701 | 133500 | 8922061720 | 19280 | 19190 | 19300 | 19190 | 3295 |
| 382 | 20240701 | 133400 | 8858485920 | 19200 | 19270 | 19290 | 19190 | 1062 |
| 383 | 20240701 | 133300 | 8838045070 | 19270 | 19290 | 19300 | 19260 | 1024 |
| 384 | 20240701 | 133200 | 8818299600 | 19290 | 19260 | 19300 | 19260 | 1038 |
| 385 | 20240701 | 133100 | 8798295280 | 19260 | 19290 | 19290 | 19260 | 399 |
| 386 | 20240701 | 133000 | 8790603240 | 19300 | 19310 | 19320 | 19290 | 92 |
| 387 | 20240701 | 132900 | 8788826800 | 19320 | 19310 | 19330 | 19280 | 958 |
| 388 | 20240701 | 132800 | 8770329930 | 19310 | 19330 | 19330 | 19270 | 897 |
| 389 | 20240701 | 132700 | 8753012840 | 19330 | 19330 | 19330 | 19310 | 457 |
| 390 | 20240701 | 132600 | 8744180770 | 19330 | 19330 | 19330 | 19300 | 520 |
| 391 | 20240701 | 132500 | 8734132250 | 19350 | 19350 | 19370 | 19300 | 2110 |
| 392 | 20240701 | 132400 | 8693329300 | 19350 | 19350 | 19380 | 19350 | 894 |
| 393 | 20240701 | 132300 | 8676024690 | 19360 | 19340 | 19360 | 19300 | 3957 |
| 394 | 20240701 | 132200 | 8599528130 | 19340 | 19360 | 19360 | 19320 | 1742 |
| 395 | 20240701 | 132100 | 8565812210 | 19350 | 19300 | 19400 | 19270 | 6326 |
| 396 | 20240701 | 132000 | 8443315640 | 19300 | 19270 | 19310 | 19270 | 2192 |
| 397 | 20240701 | 131900 | 8401032020 | 19270 | 19250 | 19270 | 19240 | 585 |
| 398 | 20240701 | 131800 | 8389771120 | 19240 | 19240 | 19240 | 19230 | 546 |
| 399 | 20240701 | 131700 | 8379266870 | 19230 | 19180 | 19230 | 19160 | 779 |
| 400 | 20240701 | 131600 | 8364313790 | 19190 | 19220 | 19220 | 19180 | 1582 |
| 401 | 20240701 | 131500 | 8333940010 | 19210 | 19210 | 19220 | 19190 | 678 |
| 402 | 20240701 | 131400 | 8320923040 | 19220 | 19220 | 19230 | 19210 | 198 |
| 403 | 20240701 | 131300 | 8317117870 | 19210 | 19220 | 19230 | 19200 | 241 |
| 404 | 20240701 | 131200 | 8312486570 | 19220 | 19190 | 19240 | 19190 | 1085 |
| 405 | 20240701 | 131100 | 8291639260 | 19170 | 19210 | 19230 | 19170 | 534 |
| 406 | 20240701 | 131000 | 8281380450 | 19210 | 19200 | 19230 | 19170 | 621 |
| 407 | 20240701 | 130900 | 8269453180 | 19190 | 19170 | 19190 | 19150 | 1646 |
| 408 | 20240701 | 130800 | 8237894100 | 19170 | 19170 | 19170 | 19170 | 490 |
| 409 | 20240701 | 130700 | 8228500800 | 19170 | 19170 | 19180 | 19170 | 330 |
| 410 | 20240701 | 130600 | 8222174000 | 19180 | 19170 | 19190 | 19150 | 303 |
| 411 | 20240701 | 130500 | 8216361930 | 19170 | 19100 | 19190 | 19100 | 345 |
| 412 | 20240701 | 130400 | 8209746870 | 19090 | 18960 | 19180 | 18960 | 1994 |
| 413 | 20240701 | 130300 | 8171691820 | 18950 | 19140 | 19140 | 18950 | 12154 |
| 414 | 20240701 | 130200 | 7940642220 | 19080 | 19190 | 19210 | 19070 | 4439 |
| 415 | 20240701 | 130100 | 7855762120 | 19190 | 19270 | 19320 | 19110 | 10299 |
| 416 | 20240701 | 130000 | 7658403910 | 19300 | 19420 | 19420 | 19200 | 8268 |
| 417 | 20240701 | 125900 | 7498688790 | 19420 | 19230 | 19500 | 19230 | 49340 |
| 418 | 20240701 | 125800 | 6544245310 | 19230 | 19190 | 19230 | 19190 | 5784 |
| 419 | 20240701 | 125700 | 6433135520 | 19180 | 19180 | 19200 | 19180 | 3435 |
| 420 | 20240701 | 125600 | 6367224820 | 19190 | 19180 | 19190 | 19180 | 136 |
| 421 | 20240701 | 125500 | 6364615980 | 19190 | 19180 | 19190 | 19180 | 607 |
| 422 | 20240701 | 125400 | 6352967970 | 19180 | 19190 | 19190 | 19180 | 115 |
| 423 | 20240701 | 125300 | 6350761970 | 19180 | 19200 | 19200 | 19180 | 143 |
| 424 | 20240701 | 125200 | 6348016760 | 19200 | 19180 | 19200 | 19180 | 321 |
| 425 | 20240701 | 125100 | 6341855480 | 19180 | 19200 | 19200 | 19180 | 428 |
| 426 | 20240701 | 125000 | 6333640460 | 19200 | 19180 | 19200 | 19160 | 2440 |
| 427 | 20240701 | 124900 | 6286824080 | 19180 | 19150 | 19180 | 19140 | 451 |
| 428 | 20240701 | 124800 | 6278184740 | 19160 | 19180 | 19180 | 19160 | 281 |
| 429 | 20240701 | 124700 | 6272797740 | 19170 | 19180 | 19190 | 19170 | 126 |
| 430 | 20240701 | 124600 | 6270381920 | 19150 | 19180 | 19190 | 19150 | 1576 |
| 431 | 20240701 | 124500 | 6240157250 | 19180 | 19190 | 19200 | 19180 | 142 |
| 432 | 20240701 | 124400 | 6237431460 | 19190 | 19210 | 19210 | 19190 | 239 |
| 433 | 20240701 | 124300 | 6232843640 | 19210 | 19150 | 19210 | 19150 | 3100 |
| 434 | 20240701 | 124200 | 6173374170 | 19150 | 19150 | 19150 | 19150 | 37 |
| 435 | 20240701 | 124100 | 6172665620 | 19130 | 19150 | 19150 | 19130 | 282 |
| 436 | 20240701 | 124000 | 6167266140 | 19140 | 19150 | 19150 | 19130 | 420 |
| 437 | 20240701 | 123900 | 6159224160 | 19150 | 19140 | 19150 | 19130 | 332 |
| 438 | 20240701 | 123800 | 6152867460 | 19140 | 19130 | 19160 | 19130 | 1143 |
| 439 | 20240701 | 123700 | 6130979270 | 19130 | 19130 | 19140 | 19130 | 235 |
| 440 | 20240701 | 123600 | 6126483250 | 19120 | 19130 | 19130 | 19110 | 541 |
| 441 | 20240701 | 123500 | 6116141130 | 19120 | 19110 | 19130 | 19110 | 174 |
| 442 | 20240701 | 123400 | 6112815780 | 19110 | 19100 | 19110 | 19100 | 752 |
| 443 | 20240701 | 123300 | 6098445220 | 19100 | 19100 | 19110 | 19090 | 632 |
| 444 | 20240701 | 123200 | 6086374070 | 19090 | 19100 | 19100 | 19080 | 129 |
| 445 | 20240701 | 123100 | 6083911300 | 19100 | 19110 | 19110 | 19100 | 64 |
| 446 | 20240701 | 123000 | 6082688830 | 19100 | 19110 | 19110 | 19090 | 231 |
| 447 | 20240701 | 122900 | 6078274790 | 19110 | 19110 | 19130 | 19110 | 234 |
| 448 | 20240701 | 122800 | 6073801070 | 19110 | 19100 | 19120 | 19100 | 168 |
| 449 | 20240701 | 122700 | 6070591530 | 19100 | 19090 | 19100 | 19090 | 90 |
| 450 | 20240701 | 122600 | 6068873020 | 19090 | 19090 | 19090 | 19090 | 34 |
| 451 | 20240701 | 122500 | 6068223960 | 19090 | 19080 | 19090 | 19080 | 436 |
| 452 | 20240701 | 122400 | 6059905040 | 19080 | 19080 | 19080 | 19080 | 124 |
| 453 | 20240701 | 122300 | 6057539120 | 19080 | 19070 | 19080 | 19060 | 59 |
| 454 | 20240701 | 122200 | 6056413810 | 19070 | 19080 | 19080 | 19070 | 65 |
| 455 | 20240701 | 122100 | 6055174030 | 19080 | 19070 | 19080 | 19030 | 336 |
| 456 | 20240701 | 122000 | 6048769850 | 19070 | 19050 | 19080 | 19050 | 183 |
| 457 | 20240701 | 121900 | 6045280820 | 19070 | 19070 | 19070 | 19060 | 2301 |
| 458 | 20240701 | 121800 | 6001401200 | 19060 | 19050 | 19070 | 19050 | 14 |
| 459 | 20240701 | 121700 | 6001134350 | 19060 | 19060 | 19080 | 19050 | 99 |
| 460 | 20240701 | 121600 | 5999247660 | 19080 | 19050 | 19080 | 19040 | 96 |
| 461 | 20240701 | 121500 | 5997418800 | 19060 | 19060 | 19100 | 19030 | 347 |
| 462 | 20240701 | 121400 | 5990805910 | 19060 | 19040 | 19070 | 19040 | 122 |
| 463 | 20240701 | 121300 | 5988480570 | 19040 | 19080 | 19080 | 19030 | 45 |
| 464 | 20240701 | 121200 | 5987622720 | 19020 | 19050 | 19080 | 19020 | 911 |
| 465 | 20240701 | 121100 | 5970280780 | 19050 | 19070 | 19070 | 19010 | 92 |
| 466 | 20240701 | 121000 | 5968528660 | 19050 | 19050 | 19070 | 19050 | 365 |
| 467 | 20240701 | 120900 | 5961572950 | 19050 | 19050 | 19050 | 19050 | 21 |
| 468 | 20240701 | 120800 | 5961172900 | 19050 | 19040 | 19050 | 19040 | 56 |
| 469 | 20240701 | 120700 | 5960106620 | 19050 | 19060 | 19060 | 19040 | 166 |
| 470 | 20240701 | 120600 | 5956942980 | 19060 | 19040 | 19080 | 19000 | 217 |
| 471 | 20240701 | 120500 | 5952814870 | 19010 | 19020 | 19080 | 19010 | 1143 |
| 472 | 20240701 | 120400 | 5931079600 | 19020 | 19020 | 19020 | 19010 | 293 |
| 473 | 20240701 | 120300 | 5925509040 | 19020 | 19020 | 19030 | 19010 | 479 |
| 474 | 20240701 | 120200 | 5916399150 | 19030 | 19040 | 19050 | 19030 | 148 |
| 475 | 20240701 | 120100 | 5913581820 | 19040 | 19030 | 19080 | 19010 | 348 |
| 476 | 20240701 | 120000 | 5906956290 | 19020 | 19070 | 19070 | 19020 | 3498 |
| 477 | 20240701 | 115900 | 5840393070 | 19080 | 19090 | 19100 | 19070 | 882 |
| 478 | 20240701 | 115800 | 5823557030 | 19120 | 19110 | 19120 | 19100 | 164 |
| 479 | 20240701 | 115700 | 5820423120 | 19110 | 19120 | 19120 | 19110 | 14 |
| 480 | 20240701 | 115600 | 5820155500 | 19120 | 19120 | 19120 | 19070 | 221 |
| 481 | 20240701 | 115500 | 5815934370 | 19130 | 19130 | 19130 | 19050 | 854 |
| 482 | 20240701 | 115400 | 5799649120 | 19140 | 19110 | 19140 | 19110 | 284 |
| 483 | 20240701 | 115300 | 5794218720 | 19110 | 19090 | 19110 | 19090 | 158 |
| 484 | 20240701 | 115200 | 5791201580 | 19100 | 19070 | 19110 | 19070 | 104 |
| 485 | 20240701 | 115100 | 5789217630 | 19070 | 19070 | 19070 | 19070 | 127 |
| 486 | 20240701 | 115000 | 5786795740 | 19060 | 19110 | 19110 | 19060 | 532 |
| 487 | 20240701 | 114900 | 5776652630 | 19130 | 19140 | 19180 | 19100 | 933 |
| 488 | 20240701 | 114800 | 5758813540 | 19140 | 19160 | 19160 | 19140 | 134 |
| 489 | 20240701 | 114700 | 5756246460 | 19190 | 19190 | 19190 | 19170 | 252 |
| 490 | 20240701 | 114600 | 5751412430 | 19170 | 19190 | 19190 | 19150 | 128 |
| 491 | 20240701 | 114500 | 5748958700 | 19180 | 19140 | 19190 | 19140 | 460 |
| 492 | 20240701 | 114400 | 5740134330 | 19130 | 19130 | 19190 | 19130 | 40 |
| 493 | 20240701 | 114300 | 5739368350 | 19190 | 19190 | 19190 | 19120 | 345 |
| 494 | 20240701 | 114200 | 5732761000 | 19150 | 19120 | 19200 | 19120 | 103 |
| 495 | 20240701 | 114100 | 5730785030 | 19200 | 19190 | 19200 | 19190 | 4756 |
| 496 | 20240701 | 114000 | 5639478840 | 19190 | 19140 | 19190 | 19100 | 2375 |
| 497 | 20240701 | 113900 | 5593965200 | 19140 | 19100 | 19140 | 19080 | 2968 |
| 498 | 20240701 | 113800 | 5537208470 | 19110 | 19100 | 19120 | 19100 | 1008 |
| 499 | 20240701 | 113700 | 5517944730 | 19110 | 19010 | 19120 | 19010 | 1451 |
| 500 | 20240701 | 113600 | 5490234760 | 19060 | 19000 | 19060 | 19000 | 154 |
| 501 | 20240701 | 113500 | 5487306980 | 19010 | 19010 | 19060 | 18980 | 96 |
| 502 | 20240701 | 113400 | 5485482950 | 19010 | 18990 | 19060 | 18990 | 133 |
| 503 | 20240701 | 113300 | 5482955810 | 18980 | 18990 | 18990 | 18980 | 315 |
| 504 | 20240701 | 113200 | 5476975090 | 19000 | 19120 | 19120 | 19000 | 867 |
| 505 | 20240701 | 113100 | 5460492030 | 19120 | 19020 | 19120 | 19010 | 1683 |
| 506 | 20240701 | 113000 | 5428369740 | 19030 | 19040 | 19040 | 19030 | 143 |
| 507 | 20240701 | 112900 | 5425647240 | 19040 | 19040 | 19090 | 19000 | 2946 |
| 508 | 20240701 | 112800 | 5369659580 | 19040 | 19010 | 19090 | 19010 | 122 |
| 509 | 20240701 | 112700 | 5367336010 | 19120 | 19090 | 19120 | 19000 | 5266 |
| 510 | 20240701 | 112600 | 5267198350 | 19120 | 19120 | 19120 | 19080 | 160 |
| 511 | 20240701 | 112500 | 5264143740 | 19120 | 19120 | 19120 | 19080 | 2141 |
| 512 | 20240701 | 112400 | 5223207860 | 19120 | 19010 | 19120 | 19010 | 53 |
| 513 | 20240701 | 112300 | 5222196700 | 19010 | 19110 | 19120 | 19010 | 1269 |
| 514 | 20240701 | 112200 | 5197973650 | 19110 | 19050 | 19110 | 19010 | 3237 |
| 515 | 20240701 | 112100 | 5136390580 | 19080 | 19120 | 19120 | 19070 | 296 |
| 516 | 20240701 | 112000 | 5130741650 | 19110 | 19120 | 19120 | 19110 | 157 |
| 517 | 20240701 | 111900 | 5127739830 | 19120 | 19090 | 19120 | 19080 | 1233 |
| 518 | 20240701 | 111800 | 5104175770 | 19090 | 19100 | 19100 | 19090 | 288 |
| 519 | 20240701 | 111700 | 5098675170 | 19110 | 19120 | 19120 | 19100 | 150 |
| 520 | 20240701 | 111600 | 5095808840 | 19120 | 19110 | 19120 | 19100 | 577 |
| 521 | 20240701 | 111500 | 5084778870 | 19110 | 19110 | 19110 | 19110 | 898 |
| 522 | 20240701 | 111400 | 5067618090 | 19110 | 19080 | 19110 | 19080 | 1438 |
| 523 | 20240701 | 111300 | 5040154360 | 19080 | 19100 | 19100 | 19080 | 467 |
| 524 | 20240701 | 111200 | 5031239640 | 19100 | 19080 | 19100 | 19080 | 193 |
| 525 | 20240701 | 111100 | 5027556740 | 19080 | 19070 | 19100 | 19070 | 406 |
| 526 | 20240701 | 111000 | 5019811040 | 19070 | 19040 | 19090 | 19040 | 437 |
| 527 | 20240701 | 110900 | 5011479630 | 19100 | 19040 | 19100 | 19040 | 323 |
| 528 | 20240701 | 110800 | 5005318440 | 19100 | 19050 | 19100 | 19030 | 189 |
| 529 | 20240701 | 110700 | 5001717660 | 19040 | 19030 | 19100 | 19030 | 48 |
| 530 | 20240701 | 110600 | 5000803810 | 19030 | 19030 | 19030 | 19010 | 1253 |
| 531 | 20240701 | 110500 | 4976969710 | 19040 | 19080 | 19080 | 19040 | 174 |
| 532 | 20240701 | 110400 | 4973654550 | 19090 | 19120 | 19120 | 19090 | 246 |
| 533 | 20240701 | 110300 | 4968956280 | 19120 | 19100 | 19130 | 19100 | 509 |
| 534 | 20240701 | 110200 | 4959223900 | 19100 | 19050 | 19100 | 19050 | 2492 |
| 535 | 20240701 | 110100 | 4911659760 | 19050 | 19050 | 19060 | 19050 | 178 |
| 536 | 20240701 | 110000 | 4908268540 | 19070 | 19070 | 19080 | 19020 | 183 |
| 537 | 20240701 | 105900 | 4904780380 | 19080 | 19100 | 19130 | 19080 | 2050 |
| 538 | 20240701 | 105800 | 4865613740 | 19090 | 19020 | 19090 | 19020 | 3083 |
| 539 | 20240701 | 105700 | 4806829890 | 18930 | 19070 | 19070 | 18930 | 3329 |
| 540 | 20240701 | 105600 | 4743657460 | 19060 | 19070 | 19080 | 19060 | 128 |
| 541 | 20240701 | 105500 | 4741215650 | 19080 | 19030 | 19080 | 19030 | 3300 |
| 542 | 20240701 | 105400 | 4678316820 | 19030 | 19030 | 19030 | 19010 | 48 |
| 543 | 20240701 | 105300 | 4677403980 | 19030 | 19060 | 19060 | 19030 | 352 |
| 544 | 20240701 | 105200 | 4670701780 | 19060 | 19070 | 19070 | 19020 | 52 |
| 545 | 20240701 | 105100 | 4669710480 | 19030 | 19100 | 19100 | 19030 | 138 |
| 546 | 20240701 | 105000 | 4667076380 | 19080 | 18990 | 19080 | 18980 | 3147 |
| 547 | 20240701 | 104900 | 4607222540 | 18980 | 18990 | 18990 | 18980 | 1013 |
| 548 | 20240701 | 104800 | 4587989690 | 18990 | 18990 | 18990 | 18980 | 177 |
| 549 | 20240701 | 104700 | 4584628480 | 18990 | 18990 | 19000 | 18980 | 165 |
| 550 | 20240701 | 104600 | 4581495510 | 19000 | 19000 | 19000 | 18980 | 176 |
| 551 | 20240701 | 104500 | 4578152940 | 19000 | 19020 | 19020 | 19000 | 184 |
| 552 | 20240701 | 104400 | 4574655100 | 18990 | 19030 | 19030 | 18980 | 234 |
| 553 | 20240701 | 104300 | 4570206820 | 19050 | 19050 | 19050 | 18950 | 107 |
| 554 | 20240701 | 104200 | 4568172270 | 18940 | 19030 | 19060 | 18930 | 1987 |
| 555 | 20240701 | 104100 | 4530445650 | 19060 | 19060 | 19060 | 19050 | 126 |
| 556 | 20240701 | 104000 | 4528044510 | 19070 | 19060 | 19100 | 19060 | 1463 |
| 557 | 20240701 | 103900 | 4500132620 | 19070 | 19050 | 19070 | 19050 | 221 |
| 558 | 20240701 | 103800 | 4495921510 | 19050 | 19000 | 19050 | 19000 | 718 |
| 559 | 20240701 | 103700 | 4482262160 | 19000 | 19000 | 19000 | 18990 | 335 |
| 560 | 20240701 | 103600 | 4475897360 | 19030 | 19050 | 19050 | 19000 | 243 |
| 561 | 20240701 | 103500 | 4471275640 | 19030 | 19060 | 19070 | 19030 | 1384 |
| 562 | 20240701 | 103400 | 4444907590 | 19050 | 19000 | 19060 | 19000 | 109 |
| 563 | 20240701 | 103300 | 4442831070 | 19000 | 19020 | 19060 | 19000 | 2568 |
| 564 | 20240701 | 103200 | 4393988940 | 19020 | 19080 | 19080 | 19000 | 312 |
| 565 | 20240701 | 103100 | 4388058860 | 19080 | 18990 | 19080 | 18990 | 567 |
| 566 | 20240701 | 103000 | 4377265230 | 18990 | 18990 | 19020 | 18990 | 35 |
| 567 | 20240701 | 102900 | 4376600250 | 18980 | 18980 | 18980 | 18960 | 150 |
| 568 | 20240701 | 102800 | 4373754450 | 18980 | 18950 | 18980 | 18950 | 489 |
| 569 | 20240701 | 102700 | 4364484540 | 18960 | 19010 | 19010 | 18950 | 97 |
| 570 | 20240701 | 102600 | 4362644400 | 19030 | 18940 | 19060 | 18940 | 232 |
| 571 | 20240701 | 102500 | 4358233550 | 18930 | 18960 | 18960 | 18930 | 511 |
| 572 | 20240701 | 102400 | 4348551840 | 18970 | 19050 | 19050 | 18970 | 254 |
| 573 | 20240701 | 102300 | 4343729400 | 18990 | 19060 | 19080 | 18990 | 237 |
| 574 | 20240701 | 102200 | 4339224030 | 19060 | 19000 | 19090 | 19000 | 217 |
| 575 | 20240701 | 102100 | 4335098380 | 19000 | 18980 | 19000 | 18960 | 380 |
| 576 | 20240701 | 102000 | 4327880720 | 19000 | 18930 | 19000 | 18930 | 4292 |
| 577 | 20240701 | 101900 | 4246422050 | 18930 | 18940 | 18940 | 18920 | 111 |
| 578 | 20240701 | 101800 | 4244320940 | 18940 | 18950 | 18960 | 18930 | 371 |
| 579 | 20240701 | 101700 | 4237290830 | 18950 | 18960 | 18970 | 18930 | 120 |
| 580 | 20240701 | 101600 | 4235015460 | 18960 | 18970 | 18970 | 18960 | 8 |
| 581 | 20240701 | 101500 | 4234863710 | 18920 | 18920 | 18930 | 18910 | 314 |
| 582 | 20240701 | 101400 | 4228923600 | 18920 | 18990 | 18990 | 18920 | 514 |
| 583 | 20240701 | 101300 | 4219177700 | 18910 | 18990 | 18990 | 18910 | 506 |
| 584 | 20240701 | 101200 | 4209607330 | 18990 | 18950 | 19000 | 18910 | 1082 |
| 585 | 20240701 | 101100 | 4189104950 | 18950 | 19140 | 19140 | 18950 | 1594 |
| 586 | 20240701 | 101000 | 4158837120 | 19030 | 19160 | 19160 | 19030 | 664 |
| 587 | 20240701 | 100900 | 4146171760 | 19150 | 19170 | 19170 | 19010 | 206 |
| 588 | 20240701 | 100800 | 4142232410 | 19050 | 19000 | 19190 | 18980 | 1247 |
| 589 | 20240701 | 100700 | 4118388100 | 19000 | 18980 | 19000 | 18970 | 339 |
| 590 | 20240701 | 100600 | 4111953650 | 18980 | 18980 | 18980 | 18970 | 284 |
| 591 | 20240701 | 100500 | 4106564490 | 18990 | 18910 | 18990 | 18910 | 823 |
| 592 | 20240701 | 100400 | 4090993660 | 18880 | 18830 | 18880 | 18830 | 823 |
| 593 | 20240701 | 100300 | 4075479060 | 18810 | 18900 | 18910 | 18800 | 1721 |
| 594 | 20240701 | 100200 | 4043016910 | 18910 | 18960 | 18960 | 18900 | 2057 |
| 595 | 20240701 | 100100 | 4004101060 | 18920 | 19030 | 19040 | 18920 | 5152 |
| 596 | 20240701 | 100000 | 3906283240 | 19050 | 19060 | 19170 | 19050 | 1715 |
| 597 | 20240701 | 095900 | 3873592530 | 19060 | 19020 | 19190 | 19010 | 919 |
| 598 | 20240701 | 095800 | 3856064160 | 19020 | 19010 | 19020 | 19010 | 810 |
| 599 | 20240701 | 095700 | 3840665700 | 19010 | 19120 | 19120 | 19010 | 2694 |
| 600 | 20240701 | 095600 | 3789260310 | 19130 | 19210 | 19220 | 19130 | 3252 |
| 601 | 20240701 | 095500 | 3726892250 | 19210 | 19200 | 19220 | 19200 | 1457 |
| 602 | 20240701 | 095400 | 3698915940 | 19200 | 19190 | 19210 | 19180 | 1888 |
| 603 | 20240701 | 095300 | 3662662170 | 19160 | 19210 | 19210 | 19160 | 2280 |
| 604 | 20240701 | 095200 | 3618897340 | 19210 | 19240 | 19240 | 19210 | 928 |
| 605 | 20240701 | 095100 | 3601049480 | 19230 | 19160 | 19250 | 19130 | 4417 |
| 606 | 20240701 | 095000 | 3516229900 | 19160 | 19160 | 19160 | 19100 | 2302 |
| 607 | 20240701 | 094900 | 3472202720 | 19160 | 19180 | 19180 | 19150 | 458 |
| 608 | 20240701 | 094800 | 3463423490 | 19170 | 19230 | 19230 | 19170 | 1312 |
| 609 | 20240701 | 094700 | 3438205400 | 19240 | 19190 | 19240 | 19180 | 4125 |
| 610 | 20240701 | 094600 | 3359016040 | 19200 | 19200 | 19210 | 19190 | 825 |
| 611 | 20240701 | 094500 | 3343171640 | 19200 | 19200 | 19220 | 19140 | 1558 |
| 612 | 20240701 | 094400 | 3313280810 | 19200 | 19160 | 19220 | 19140 | 2754 |
| 613 | 20240701 | 094300 | 3260433070 | 19160 | 19110 | 19170 | 19110 | 1773 |
| 614 | 20240701 | 094200 | 3226498660 | 19090 | 19050 | 19120 | 19030 | 769 |
| 615 | 20240701 | 094100 | 3211825970 | 19050 | 19050 | 19060 | 19050 | 371 |
| 616 | 20240701 | 094000 | 3204757930 | 19060 | 19130 | 19130 | 19060 | 1758 |
| 617 | 20240701 | 093900 | 3171217420 | 19140 | 19080 | 19140 | 19080 | 31 |
| 618 | 20240701 | 093800 | 3170625200 | 19090 | 19090 | 19150 | 19090 | 409 |
| 619 | 20240701 | 093700 | 3162816710 | 19100 | 19000 | 19100 | 19000 | 871 |
| 620 | 20240701 | 093600 | 3146225120 | 19010 | 19020 | 19060 | 18990 | 940 |
| 621 | 20240701 | 093500 | 3128361470 | 19020 | 19050 | 19060 | 19020 | 397 |
| 622 | 20240701 | 093400 | 3120807400 | 19020 | 19070 | 19150 | 18980 | 833 |
| 623 | 20240701 | 093300 | 3104973830 | 19070 | 19100 | 19230 | 18960 | 3390 |
| 624 | 20240701 | 093200 | 3040456640 | 19070 | 19100 | 19200 | 19000 | 4052 |
| 625 | 20240701 | 093100 | 2963175040 | 19100 | 19210 | 19210 | 19060 | 1072 |
| 626 | 20240701 | 093000 | 2942678970 | 19220 | 19260 | 19300 | 19210 | 3018 |
| 627 | 20240701 | 092900 | 2884505580 | 19260 | 19040 | 19260 | 19020 | 15460 |
| 628 | 20240701 | 092800 | 2588073310 | 19040 | 19100 | 19140 | 19040 | 523 |
| 629 | 20240701 | 092700 | 2578071820 | 19140 | 19150 | 19160 | 19100 | 4983 |
| 630 | 20240701 | 092600 | 2482729670 | 19140 | 19150 | 19160 | 19130 | 1018 |
| 631 | 20240701 | 092500 | 2463234700 | 19160 | 19050 | 19180 | 19050 | 3132 |
| 632 | 20240701 | 092400 | 2403325360 | 19050 | 19020 | 19070 | 18990 | 3194 |
| 633 | 20240701 | 092300 | 2342608210 | 19030 | 19040 | 19070 | 19000 | 1693 |
| 634 | 20240701 | 092200 | 2310411940 | 19070 | 19200 | 19200 | 19030 | 6137 |
| 635 | 20240701 | 092100 | 2192981030 | 19200 | 19040 | 19200 | 18970 | 13269 |
| 636 | 20240701 | 092000 | 1939044210 | 19010 | 18910 | 19010 | 18910 | 3727 |
| 637 | 20240701 | 091900 | 1868311990 | 18910 | 18860 | 18970 | 18860 | 2701 |
| 638 | 20240701 | 091800 | 1817230580 | 18840 | 18760 | 18840 | 18760 | 944 |
| 639 | 20240701 | 091700 | 1799466920 | 18770 | 18790 | 18810 | 18770 | 2286 |
| 640 | 20240701 | 091600 | 1756519330 | 18790 | 18750 | 18790 | 18690 | 1194 |
| 641 | 20240701 | 091500 | 1734140120 | 18770 | 18670 | 18770 | 18650 | 1701 |
| 642 | 20240701 | 091400 | 1702381430 | 18680 | 18680 | 18690 | 18660 | 2150 |
| 643 | 20240701 | 091300 | 1662225940 | 18670 | 18710 | 18780 | 18660 | 1044 |
| 644 | 20240701 | 091200 | 1642711340 | 18710 | 18910 | 18910 | 18700 | 9517 |
| 645 | 20240701 | 091100 | 1464259440 | 18910 | 18780 | 18950 | 18780 | 1774 |
| 646 | 20240701 | 091000 | 1430902120 | 18810 | 18800 | 18840 | 18770 | 1218 |
| 647 | 20240701 | 090900 | 1408009400 | 18800 | 18770 | 18810 | 18770 | 2593 |
| 648 | 20240701 | 090800 | 1359322160 | 18770 | 18990 | 19090 | 18720 | 17463 |
| 649 | 20240701 | 090700 | 1029610490 | 18990 | 18910 | 19150 | 18910 | 7222 |
| 650 | 20240701 | 090600 | 892044230 | 19050 | 18900 | 19050 | 18850 | 5914 |
| 651 | 20240701 | 090500 | 779765120 | 18890 | 18880 | 19090 | 18880 | 12193 |
| 652 | 20240701 | 090400 | 548578710 | 18820 | 18850 | 18890 | 18770 | 2390 |
| 653 | 20240701 | 090300 | 503504400 | 18850 | 18870 | 18870 | 18760 | 4084 |
| 654 | 20240701 | 090200 | 426666080 | 18820 | 18780 | 18910 | 18700 | 4887 |
| 655 | 20240701 | 090100 | 334707870 | 18780 | 18650 | 18990 | 18650 | 6600 |
| 656 | 20240701 | 090000 | 210350210 | 18640 | 18600 | 18950 | 18600 | 11253 |