31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 9360 |
| 3 | 20230921 | 193300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20230921 | 193200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20230921 | 193100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20230921 | 193000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20230921 | 192900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20230921 | 192800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20230921 | 192700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20230921 | 192600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20230921 | 192500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20230921 | 192400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20230921 | 192300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20230921 | 192200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20230921 | 192100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20230921 | 192000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20230921 | 191900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20230921 | 191800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20230921 | 191700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20230921 | 191600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20230921 | 191500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20230921 | 191400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20230921 | 191300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20230921 | 191200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20230921 | 191100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20230921 | 191000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20230921 | 190900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20230921 | 190800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20230921 | 190700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20230921 | 190600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20230921 | 190500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20230921 | 190400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 9360 |
| 33 | 20230921 | 190300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20230921 | 190200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20230921 | 190100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20230921 | 190000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20230921 | 185900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20230921 | 185800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20230921 | 185700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20230921 | 185600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20230921 | 185500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20230921 | 185400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20230921 | 185300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20230921 | 185200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20230921 | 185100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20230921 | 185000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20230921 | 184900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20230921 | 184800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20230921 | 184700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20230921 | 184600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20230921 | 184500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20230921 | 184400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20230921 | 184300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20230921 | 184200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20230921 | 184100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20230921 | 184000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20230921 | 183900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20230921 | 183800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20230921 | 183700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20230921 | 183600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20230921 | 183500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20230921 | 183400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 9360 |
| 63 | 20230921 | 183300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20230921 | 183200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20230921 | 183100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20230921 | 183000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20230921 | 182900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20230921 | 182800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20230921 | 182700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20230921 | 182600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20230921 | 182500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20230921 | 182400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20230921 | 182300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20230921 | 182200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20230921 | 182100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20230921 | 182000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20230921 | 181900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20230921 | 181800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20230921 | 181700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20230921 | 181600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20230921 | 181500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20230921 | 181400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20230921 | 181300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20230921 | 181200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20230921 | 181100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20230921 | 181000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20230921 | 180900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20230921 | 180800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20230921 | 180700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20230921 | 180600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20230921 | 180500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20230921 | 180400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 9360 |
| 93 | 20230921 | 180300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20230921 | 180200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20230921 | 180100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20230921 | 180000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20230921 | 175900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20230921 | 175800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20230921 | 175700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20230921 | 175600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20230921 | 175500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20230921 | 175400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20230921 | 175300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20230921 | 175200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20230921 | 175100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20230921 | 175000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20230921 | 174900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20230921 | 174800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20230921 | 174700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20230921 | 174600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20230921 | 174500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20230921 | 174400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20230921 | 174300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20230921 | 174200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20230921 | 174100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20230921 | 174000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20230921 | 173900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20230921 | 173800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20230921 | 173700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20230921 | 173600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20230921 | 173500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20230921 | 173400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 9360 |
| 123 | 20230921 | 173300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20230921 | 173200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20230921 | 173100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20230921 | 173000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20230921 | 172900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20230921 | 172800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20230921 | 172700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20230921 | 172600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20230921 | 172500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20230921 | 172400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20230921 | 172300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20230921 | 172200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20230921 | 172100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20230921 | 172000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20230921 | 171900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20230921 | 171800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20230921 | 171700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20230921 | 171600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20230921 | 171500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20230921 | 171400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20230921 | 171300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20230921 | 171200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20230921 | 171100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20230921 | 171000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20230921 | 170900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20230921 | 170800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20230921 | 170700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20230921 | 170600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20230921 | 170500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20230921 | 170400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 9360 |
| 153 | 20230921 | 170300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20230921 | 170200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20230921 | 170100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20230921 | 170000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20230921 | 165900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20230921 | 165800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20230921 | 165700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20230921 | 165600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20230921 | 165500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20230921 | 165400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20230921 | 165300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20230921 | 165200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20230921 | 165100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20230921 | 165000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20230921 | 164900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20230921 | 164800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20230921 | 164700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20230921 | 164600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20230921 | 164500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20230921 | 164400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20230921 | 164300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20230921 | 164200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20230921 | 164100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20230921 | 164000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20230921 | 163900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20230921 | 163800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20230921 | 163700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20230921 | 163600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20230921 | 163500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20230921 | 163400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 9360 |
| 183 | 20230921 | 163300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20230921 | 163200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20230921 | 163100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20230921 | 163000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20230921 | 162900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20230921 | 162800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20230921 | 162700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20230921 | 162600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20230921 | 162500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20230921 | 162400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20230921 | 162300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20230921 | 162200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20230921 | 162100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20230921 | 162000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20230921 | 161900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20230921 | 161800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20230921 | 161700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20230921 | 161600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20230921 | 161500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20230921 | 161400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20230921 | 161300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20230921 | 161200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20230921 | 161100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20230921 | 161000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20230921 | 160900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20230921 | 160800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20230921 | 160700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20230921 | 160600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20230921 | 160500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20230921 | 160400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 9360 |
| 213 | 20230921 | 160300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20230921 | 160200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20230921 | 160100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20230921 | 160000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20230921 | 155900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20230921 | 155800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20230921 | 155700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20230921 | 155600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20230921 | 155500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20230921 | 155400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20230921 | 155300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20230921 | 155200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20230921 | 155100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20230921 | 155000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20230921 | 154900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20230921 | 154800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20230921 | 154700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20230921 | 154600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20230921 | 154500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20230921 | 154400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20230921 | 154300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20230921 | 154200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20230921 | 154100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20230921 | 154000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20230921 | 153900 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20230921 | 153800 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20230921 | 153700 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20230921 | 153600 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20230921 | 153500 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20230921 | 153400 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 9360 |
| 243 | 20230921 | 153300 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20230921 | 153200 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20230921 | 153100 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20230921 | 153000 | 2979239780 | 3505 | 3505 | 3505 | 3505 | 9360 |
| 247 | 20230921 | 152900 | 2946432980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20230921 | 152800 | 2946432980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20230921 | 152700 | 2946432980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20230921 | 152600 | 2946432980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20230921 | 152500 | 2946432980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20230921 | 152400 | 2946432980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20230921 | 152300 | 2946432980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20230921 | 152200 | 2946432980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20230921 | 152100 | 2946432980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20230921 | 152000 | 2946432980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20230921 | 151900 | 2946432980 | 3515 | 3500 | 3515 | 3500 | 1391 |
| 258 | 20230921 | 151800 | 2941562555 | 3500 | 3515 | 3515 | 3500 | 10213 |
| 259 | 20230921 | 151700 | 2905779950 | 3515 | 3520 | 3525 | 3515 | 76 |
| 260 | 20230921 | 151600 | 2905512775 | 3520 | 3520 | 3525 | 3520 | 19 |
| 261 | 20230921 | 151500 | 2905445885 | 3525 | 3510 | 3525 | 3510 | 2446 |
| 262 | 20230921 | 151400 | 2896860330 | 3510 | 3510 | 3510 | 3505 | 1229 |
| 263 | 20230921 | 151300 | 2892548030 | 3505 | 3515 | 3515 | 3505 | 1118 |
| 264 | 20230921 | 151200 | 2888618885 | 3510 | 3510 | 3520 | 3510 | 1495 |
| 265 | 20230921 | 151100 | 2883366275 | 3510 | 3520 | 3520 | 3510 | 1290 |
| 266 | 20230921 | 151000 | 2878834735 | 3515 | 3510 | 3515 | 3510 | 161 |
| 267 | 20230921 | 150900 | 2878269280 | 3510 | 3510 | 3510 | 3510 | 1807 |
| 268 | 20230921 | 150800 | 2871926710 | 3510 | 3520 | 3520 | 3510 | 3399 |
| 269 | 20230921 | 150700 | 2859983440 | 3515 | 3515 | 3520 | 3505 | 5076 |
| 270 | 20230921 | 150600 | 2842145050 | 3520 | 3525 | 3530 | 3520 | 846 |
| 271 | 20230921 | 150500 | 2839162430 | 3520 | 3520 | 3520 | 3520 | 637 |
| 272 | 20230921 | 150400 | 2836920190 | 3530 | 3520 | 3530 | 3520 | 863 |
| 273 | 20230921 | 150300 | 2833873940 | 3525 | 3520 | 3530 | 3520 | 1476 |
| 274 | 20230921 | 150200 | 2828672920 | 3525 | 3520 | 3525 | 3520 | 40 |
| 275 | 20230921 | 150100 | 2828532070 | 3520 | 3520 | 3520 | 3520 | 1596 |
| 276 | 20230921 | 150000 | 2822914150 | 3520 | 3525 | 3530 | 3520 | 4431 |
| 277 | 20230921 | 145900 | 2807295980 | 3530 | 3530 | 3530 | 3525 | 3769 |
| 278 | 20230921 | 145800 | 2794000895 | 3530 | 3535 | 3535 | 3530 | 340 |
| 279 | 20230921 | 145700 | 2792799985 | 3535 | 3535 | 3535 | 3535 | 311 |
| 280 | 20230921 | 145600 | 2791700600 | 3530 | 3530 | 3530 | 3530 | 107 |
| 281 | 20230921 | 145500 | 2791322890 | 3530 | 3530 | 3530 | 3530 | 1930 |
| 282 | 20230921 | 145400 | 2784509990 | 3535 | 3535 | 3535 | 3535 | 10 |
| 283 | 20230921 | 145300 | 2784474640 | 3535 | 3535 | 3535 | 3535 | 16 |
| 284 | 20230921 | 145200 | 2784418080 | 3530 | 3535 | 3535 | 3530 | 1159 |
| 285 | 20230921 | 145100 | 2780323635 | 3540 | 3535 | 3540 | 3535 | 165 |
| 286 | 20230921 | 145000 | 2779740355 | 3535 | 3535 | 3535 | 3535 | 102 |
| 287 | 20230921 | 144900 | 2779379785 | 3535 | 3535 | 3535 | 3535 | 25 |
| 288 | 20230921 | 144800 | 2779291410 | 3535 | 3535 | 3535 | 3535 | 110 |
| 289 | 20230921 | 144700 | 2778902560 | 3530 | 3530 | 3530 | 3530 | 61 |
| 290 | 20230921 | 144600 | 2778687230 | 3530 | 3530 | 3530 | 3530 | 39 |
| 291 | 20230921 | 144500 | 2778549560 | 3530 | 3540 | 3540 | 3530 | 1027 |
| 292 | 20230921 | 144400 | 2774924235 | 3550 | 3545 | 3550 | 3545 | 202 |
| 293 | 20230921 | 144300 | 2774207145 | 3550 | 3530 | 3560 | 3530 | 6 |
| 294 | 20230921 | 144200 | 2774185865 | 3530 | 3530 | 3530 | 3530 | 90 |
| 295 | 20230921 | 144100 | 2773868165 | 3530 | 3535 | 3535 | 3530 | 2012 |
| 296 | 20230921 | 144000 | 2766757480 | 3535 | 3550 | 3550 | 3535 | 1035 |
| 297 | 20230921 | 143900 | 2763097415 | 3555 | 3535 | 3560 | 3535 | 261 |
| 298 | 20230921 | 143800 | 2762174715 | 3545 | 3550 | 3550 | 3545 | 116 |
| 299 | 20230921 | 143700 | 2761762995 | 3525 | 3525 | 3540 | 3520 | 8832 |
| 300 | 20230921 | 143600 | 2730555590 | 3530 | 3535 | 3535 | 3520 | 1503 |
| 301 | 20230921 | 143500 | 2725254695 | 3535 | 3535 | 3540 | 3535 | 85 |
| 302 | 20230921 | 143400 | 2724953900 | 3540 | 3545 | 3545 | 3540 | 21 |
| 303 | 20230921 | 143300 | 2724879540 | 3550 | 3540 | 3550 | 3520 | 2471 |
| 304 | 20230921 | 143200 | 2716155665 | 3540 | 3540 | 3545 | 3540 | 4073 |
| 305 | 20230921 | 143100 | 2701737140 | 3540 | 3540 | 3540 | 3540 | 757 |
| 306 | 20230921 | 143000 | 2699057360 | 3550 | 3550 | 3550 | 3540 | 19266 |
| 307 | 20230921 | 142900 | 2630679060 | 3555 | 3550 | 3555 | 3550 | 409 |
| 308 | 20230921 | 142800 | 2629226685 | 3555 | 3550 | 3555 | 3550 | 254 |
| 309 | 20230921 | 142700 | 2628323885 | 3550 | 3555 | 3555 | 3550 | 418 |
| 310 | 20230921 | 142600 | 2626838210 | 3555 | 3550 | 3555 | 3550 | 324 |
| 311 | 20230921 | 142500 | 2625688000 | 3555 | 3555 | 3555 | 3550 | 246 |
| 312 | 20230921 | 142400 | 2624813560 | 3555 | 3555 | 3555 | 3550 | 80 |
| 313 | 20230921 | 142300 | 2624529395 | 3550 | 3550 | 3550 | 3550 | 154 |
| 314 | 20230921 | 142200 | 2623982695 | 3550 | 3555 | 3555 | 3550 | 843 |
| 315 | 20230921 | 142100 | 2620987515 | 3550 | 3555 | 3555 | 3550 | 3515 |
| 316 | 20230921 | 142000 | 2608505210 | 3575 | 3555 | 3575 | 3550 | 9401 |
| 317 | 20230921 | 141900 | 2575128235 | 3550 | 3565 | 3565 | 3550 | 8779 |
| 318 | 20230921 | 141800 | 2543915765 | 3560 | 3580 | 3580 | 3560 | 217 |
| 319 | 20230921 | 141700 | 2543142575 | 3580 | 3585 | 3585 | 3580 | 1550 |
| 320 | 20230921 | 141600 | 2537586075 | 3585 | 3565 | 3585 | 3565 | 2 |
| 321 | 20230921 | 141500 | 2537578925 | 3560 | 3560 | 3560 | 3560 | 0 |
| 322 | 20230921 | 141400 | 2537578925 | 3560 | 3560 | 3560 | 3560 | 992 |
| 323 | 20230921 | 141300 | 2534047405 | 3575 | 3570 | 3575 | 3570 | 1758 |
| 324 | 20230921 | 141200 | 2527770345 | 3570 | 3560 | 3570 | 3560 | 601 |
| 325 | 20230921 | 141100 | 2525630775 | 3570 | 3570 | 3570 | 3570 | 0 |
| 326 | 20230921 | 141000 | 2525630775 | 3570 | 3570 | 3570 | 3570 | 0 |
| 327 | 20230921 | 140900 | 2525630775 | 3570 | 3570 | 3570 | 3570 | 1 |
| 328 | 20230921 | 140800 | 2525627205 | 3585 | 3580 | 3585 | 3580 | 6 |
| 329 | 20230921 | 140700 | 2525605720 | 3565 | 3555 | 3565 | 3555 | 149 |
| 330 | 20230921 | 140600 | 2525075455 | 3560 | 3565 | 3565 | 3555 | 974 |
| 331 | 20230921 | 140500 | 2521612855 | 3570 | 3570 | 3570 | 3570 | 0 |
| 332 | 20230921 | 140400 | 2521612855 | 3570 | 3565 | 3570 | 3555 | 4178 |
| 333 | 20230921 | 140300 | 2506743865 | 3560 | 3560 | 3575 | 3560 | 1197 |
| 334 | 20230921 | 140200 | 2502469065 | 3565 | 3565 | 3565 | 3560 | 260 |
| 335 | 20230921 | 140100 | 2501542210 | 3575 | 3570 | 3575 | 3560 | 91 |
| 336 | 20230921 | 140000 | 2501217670 | 3560 | 3575 | 3575 | 3560 | 857 |
| 337 | 20230921 | 135900 | 2498158365 | 3570 | 3570 | 3575 | 3570 | 619 |
| 338 | 20230921 | 135800 | 2495948520 | 3575 | 3570 | 3575 | 3570 | 11 |
| 339 | 20230921 | 135700 | 2495909245 | 3565 | 3565 | 3565 | 3565 | 426 |
| 340 | 20230921 | 135600 | 2494390555 | 3575 | 3565 | 3575 | 3565 | 285 |
| 341 | 20230921 | 135500 | 2493374520 | 3575 | 3575 | 3575 | 3575 | 0 |
| 342 | 20230921 | 135400 | 2493374520 | 3575 | 3570 | 3575 | 3570 | 3 |
| 343 | 20230921 | 135300 | 2493363805 | 3575 | 3565 | 3575 | 3565 | 152 |
| 344 | 20230921 | 135200 | 2492821905 | 3575 | 3565 | 3575 | 3565 | 252 |
| 345 | 20230921 | 135100 | 2491923505 | 3580 | 3555 | 3580 | 3555 | 768 |
| 346 | 20230921 | 135000 | 2489191165 | 3555 | 3570 | 3570 | 3555 | 2734 |
| 347 | 20230921 | 134900 | 2479463170 | 3570 | 3580 | 3580 | 3560 | 4660 |
| 348 | 20230921 | 134800 | 2462823530 | 3580 | 3595 | 3600 | 3580 | 2619 |
| 349 | 20230921 | 134700 | 2453418940 | 3600 | 3600 | 3600 | 3595 | 221 |
| 350 | 20230921 | 134600 | 2452623935 | 3600 | 3595 | 3600 | 3595 | 2060 |
| 351 | 20230921 | 134500 | 2445208175 | 3600 | 3595 | 3600 | 3595 | 1211 |
| 352 | 20230921 | 134400 | 2440849630 | 3595 | 3595 | 3595 | 3590 | 109 |
| 353 | 20230921 | 134300 | 2440457795 | 3595 | 3595 | 3595 | 3595 | 10 |
| 354 | 20230921 | 134200 | 2440421845 | 3595 | 3595 | 3595 | 3595 | 5 |
| 355 | 20230921 | 134100 | 2440403870 | 3600 | 3600 | 3600 | 3600 | 0 |
| 356 | 20230921 | 134000 | 2440403870 | 3600 | 3600 | 3600 | 3600 | 1 |
| 357 | 20230921 | 133900 | 2440400270 | 3605 | 3605 | 3605 | 3605 | 0 |
| 358 | 20230921 | 133800 | 2440400270 | 3605 | 3605 | 3605 | 3605 | 201 |
| 359 | 20230921 | 133700 | 2439675665 | 3580 | 3580 | 3580 | 3580 | 2024 |
| 360 | 20230921 | 133600 | 2432429745 | 3580 | 3580 | 3580 | 3580 | 0 |
| 361 | 20230921 | 133500 | 2432429745 | 3580 | 3590 | 3590 | 3575 | 1297 |
| 362 | 20230921 | 133400 | 2427780905 | 3590 | 3610 | 3610 | 3590 | 5448 |
| 363 | 20230921 | 133300 | 2408160390 | 3615 | 3610 | 3615 | 3610 | 7 |
| 364 | 20230921 | 133200 | 2408135095 | 3605 | 3605 | 3605 | 3605 | 0 |
| 365 | 20230921 | 133100 | 2408135095 | 3605 | 3605 | 3605 | 3605 | 0 |
| 366 | 20230921 | 133000 | 2408135095 | 3605 | 3605 | 3605 | 3605 | 2 |
| 367 | 20230921 | 132900 | 2408127885 | 3600 | 3600 | 3600 | 3600 | 0 |
| 368 | 20230921 | 132800 | 2408127885 | 3600 | 3600 | 3600 | 3600 | 69 |
| 369 | 20230921 | 132700 | 2407879485 | 3600 | 3600 | 3600 | 3600 | 120 |
| 370 | 20230921 | 132600 | 2407447485 | 3600 | 3600 | 3600 | 3600 | 129 |
| 371 | 20230921 | 132500 | 2406983085 | 3600 | 3600 | 3600 | 3600 | 171 |
| 372 | 20230921 | 132400 | 2406367485 | 3600 | 3600 | 3600 | 3595 | 1601 |
| 373 | 20230921 | 132300 | 2400606385 | 3600 | 3600 | 3600 | 3600 | 0 |
| 374 | 20230921 | 132200 | 2400606385 | 3600 | 3610 | 3610 | 3600 | 307 |
| 375 | 20230921 | 132100 | 2399501015 | 3620 | 3620 | 3620 | 3620 | 0 |
| 376 | 20230921 | 132000 | 2399501015 | 3620 | 3620 | 3620 | 3620 | 30 |
| 377 | 20230921 | 131900 | 2399392415 | 3620 | 3605 | 3620 | 3605 | 2 |
| 378 | 20230921 | 131800 | 2399385190 | 3605 | 3605 | 3605 | 3605 | 99 |
| 379 | 20230921 | 131700 | 2399028295 | 3605 | 3605 | 3605 | 3605 | 6 |
| 380 | 20230921 | 131600 | 2399006665 | 3595 | 3590 | 3595 | 3590 | 2618 |
| 381 | 20230921 | 131500 | 2389595490 | 3590 | 3595 | 3600 | 3590 | 32 |
| 382 | 20230921 | 131400 | 2389480450 | 3600 | 3585 | 3605 | 3585 | 1438 |
| 383 | 20230921 | 131300 | 2384325165 | 3585 | 3590 | 3595 | 3580 | 756 |
| 384 | 20230921 | 131200 | 2381614965 | 3600 | 3580 | 3600 | 3580 | 575 |
| 385 | 20230921 | 131100 | 2379555525 | 3585 | 3560 | 3600 | 3560 | 1222 |
| 386 | 20230921 | 131000 | 2375180660 | 3565 | 3585 | 3585 | 3550 | 12452 |
| 387 | 20230921 | 130900 | 2330797740 | 3590 | 3615 | 3615 | 3585 | 16077 |
| 388 | 20230921 | 130800 | 2272970800 | 3615 | 3625 | 3630 | 3610 | 2888 |
| 389 | 20230921 | 130700 | 2262529675 | 3625 | 3625 | 3630 | 3625 | 120 |
| 390 | 20230921 | 130600 | 2262094650 | 3625 | 3630 | 3630 | 3620 | 411 |
| 391 | 20230921 | 130500 | 2260603870 | 3630 | 3630 | 3630 | 3625 | 14 |
| 392 | 20230921 | 130400 | 2260553100 | 3630 | 3620 | 3630 | 3620 | 192 |
| 393 | 20230921 | 130300 | 2259857240 | 3620 | 3620 | 3620 | 3620 | 31 |
| 394 | 20230921 | 130200 | 2259745020 | 3615 | 3615 | 3620 | 3615 | 1390 |
| 395 | 20230921 | 130100 | 2254720160 | 3620 | 3625 | 3630 | 3620 | 1726 |
| 396 | 20230921 | 130000 | 2248469905 | 3630 | 3625 | 3630 | 3625 | 1815 |
| 397 | 20230921 | 125900 | 2241890525 | 3630 | 3625 | 3630 | 3615 | 4508 |
| 398 | 20230921 | 125800 | 2225569475 | 3625 | 3630 | 3630 | 3625 | 1498 |
| 399 | 20230921 | 125700 | 2220133685 | 3635 | 3635 | 3635 | 3635 | 319 |
| 400 | 20230921 | 125600 | 2218974120 | 3635 | 3630 | 3635 | 3630 | 406 |
| 401 | 20230921 | 125500 | 2217500170 | 3635 | 3640 | 3640 | 3630 | 938 |
| 402 | 20230921 | 125400 | 2214092860 | 3640 | 3645 | 3645 | 3640 | 602 |
| 403 | 20230921 | 125300 | 2211899985 | 3645 | 3665 | 3665 | 3645 | 1291 |
| 404 | 20230921 | 125200 | 2207193025 | 3650 | 3655 | 3655 | 3650 | 962 |
| 405 | 20230921 | 125100 | 2203678685 | 3665 | 3665 | 3665 | 3665 | 0 |
| 406 | 20230921 | 125000 | 2203678685 | 3665 | 3665 | 3665 | 3665 | 0 |
| 407 | 20230921 | 124900 | 2203678685 | 3665 | 3655 | 3665 | 3650 | 115 |
| 408 | 20230921 | 124800 | 2203258595 | 3665 | 3665 | 3665 | 3665 | 0 |
| 409 | 20230921 | 124700 | 2203258595 | 3665 | 3665 | 3665 | 3665 | 1 |
| 410 | 20230921 | 124600 | 2203254930 | 3650 | 3665 | 3670 | 3650 | 2327 |
| 411 | 20230921 | 124500 | 2194734105 | 3670 | 3680 | 3685 | 3670 | 1708 |
| 412 | 20230921 | 124400 | 2188455865 | 3685 | 3680 | 3685 | 3675 | 979 |
| 413 | 20230921 | 124300 | 2184853465 | 3680 | 3675 | 3680 | 3675 | 582 |
| 414 | 20230921 | 124200 | 2182712575 | 3675 | 3665 | 3675 | 3665 | 1041 |
| 415 | 20230921 | 124100 | 2178891670 | 3665 | 3660 | 3670 | 3660 | 201 |
| 416 | 20230921 | 124000 | 2178155340 | 3660 | 3660 | 3670 | 3660 | 330 |
| 417 | 20230921 | 123900 | 2176945895 | 3660 | 3650 | 3660 | 3650 | 331 |
| 418 | 20230921 | 123800 | 2175737735 | 3660 | 3660 | 3660 | 3660 | 1 |
| 419 | 20230921 | 123700 | 2175734075 | 3655 | 3660 | 3665 | 3655 | 262 |
| 420 | 20230921 | 123600 | 2174775440 | 3660 | 3655 | 3660 | 3655 | 560 |
| 421 | 20230921 | 123500 | 2172727060 | 3655 | 3655 | 3660 | 3650 | 1270 |
| 422 | 20230921 | 123400 | 2168086250 | 3655 | 3645 | 3655 | 3645 | 437 |
| 423 | 20230921 | 123300 | 2166491360 | 3655 | 3635 | 3655 | 3635 | 107 |
| 424 | 20230921 | 123200 | 2166102215 | 3660 | 3640 | 3660 | 3640 | 145 |
| 425 | 20230921 | 123100 | 2165573865 | 3645 | 3650 | 3650 | 3645 | 32 |
| 426 | 20230921 | 123000 | 2165457220 | 3660 | 3645 | 3660 | 3645 | 1101 |
| 427 | 20230921 | 122900 | 2161442970 | 3645 | 3645 | 3645 | 3645 | 1 |
| 428 | 20230921 | 122800 | 2161439325 | 3645 | 3635 | 3645 | 3635 | 3 |
| 429 | 20230921 | 122700 | 2161428410 | 3645 | 3645 | 3645 | 3645 | 0 |
| 430 | 20230921 | 122600 | 2161428410 | 3645 | 3640 | 3645 | 3630 | 5366 |
| 431 | 20230921 | 122500 | 2141928715 | 3635 | 3630 | 3635 | 3630 | 425 |
| 432 | 20230921 | 122400 | 2140384470 | 3635 | 3635 | 3635 | 3630 | 27 |
| 433 | 20230921 | 122300 | 2140286430 | 3635 | 3645 | 3645 | 3630 | 682 |
| 434 | 20230921 | 122200 | 2137806760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 435 | 20230921 | 122100 | 2137806760 | 3645 | 3650 | 3650 | 3645 | 12 |
| 436 | 20230921 | 122000 | 2137762975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 437 | 20230921 | 121900 | 2137762975 | 3650 | 3635 | 3650 | 3635 | 1300 |
| 438 | 20230921 | 121800 | 2133018005 | 3650 | 3650 | 3650 | 3650 | 3 |
| 439 | 20230921 | 121700 | 2133007055 | 3655 | 3630 | 3655 | 3630 | 419 |
| 440 | 20230921 | 121600 | 2131483770 | 3635 | 3630 | 3635 | 3630 | 25 |
| 441 | 20230921 | 121500 | 2131393015 | 3630 | 3630 | 3630 | 3630 | 463 |
| 442 | 20230921 | 121400 | 2129712325 | 3635 | 3630 | 3635 | 3630 | 185 |
| 443 | 20230921 | 121300 | 2129039890 | 3630 | 3635 | 3635 | 3630 | 144 |
| 444 | 20230921 | 121200 | 2128516670 | 3630 | 3630 | 3630 | 3630 | 92 |
| 445 | 20230921 | 121100 | 2128182710 | 3620 | 3625 | 3630 | 3620 | 1024 |
| 446 | 20230921 | 121000 | 2124475250 | 3635 | 3625 | 3635 | 3620 | 6 |
| 447 | 20230921 | 120900 | 2124453480 | 3635 | 3625 | 3635 | 3620 | 614 |
| 448 | 20230921 | 120800 | 2122229105 | 3625 | 3620 | 3625 | 3620 | 1112 |
| 449 | 20230921 | 120700 | 2118203140 | 3625 | 3635 | 3635 | 3625 | 3630 |
| 450 | 20230921 | 120600 | 2105034900 | 3635 | 3640 | 3645 | 3635 | 5501 |
| 451 | 20230921 | 120500 | 2085008940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 452 | 20230921 | 120400 | 2085008940 | 3640 | 3640 | 3640 | 3640 | 148 |
| 453 | 20230921 | 120300 | 2084470220 | 3640 | 3655 | 3665 | 3640 | 1300 |
| 454 | 20230921 | 120200 | 2079722520 | 3655 | 3645 | 3655 | 3645 | 275 |
| 455 | 20230921 | 120100 | 2078719595 | 3645 | 3640 | 3645 | 3640 | 129 |
| 456 | 20230921 | 120000 | 2078250030 | 3635 | 3635 | 3640 | 3635 | 1349 |
| 457 | 20230921 | 115900 | 2073346410 | 3635 | 3640 | 3645 | 3635 | 86 |
| 458 | 20230921 | 115800 | 2073033545 | 3645 | 3640 | 3645 | 3640 | 5 |
| 459 | 20230921 | 115700 | 2073015325 | 3645 | 3640 | 3645 | 3635 | 127 |
| 460 | 20230921 | 115600 | 2072553045 | 3640 | 3645 | 3645 | 3640 | 35 |
| 461 | 20230921 | 115500 | 2072425475 | 3645 | 3640 | 3645 | 3640 | 3 |
| 462 | 20230921 | 115400 | 2072414550 | 3640 | 3635 | 3640 | 3635 | 400 |
| 463 | 20230921 | 115300 | 2070959655 | 3635 | 3635 | 3635 | 3635 | 1 |
| 464 | 20230921 | 115200 | 2070956020 | 3630 | 3630 | 3630 | 3630 | 1 |
| 465 | 20230921 | 115100 | 2070952390 | 3630 | 3640 | 3640 | 3630 | 33 |
| 466 | 20230921 | 115000 | 2070832550 | 3635 | 3635 | 3640 | 3635 | 2388 |
| 467 | 20230921 | 114900 | 2062152165 | 3635 | 3645 | 3650 | 3635 | 3880 |
| 468 | 20230921 | 114800 | 2048025585 | 3650 | 3650 | 3650 | 3650 | 30 |
| 469 | 20230921 | 114700 | 2047916085 | 3650 | 3650 | 3650 | 3650 | 3 |
| 470 | 20230921 | 114600 | 2047905135 | 3650 | 3655 | 3655 | 3650 | 1006 |
| 471 | 20230921 | 114500 | 2044228210 | 3660 | 3660 | 3660 | 3655 | 645 |
| 472 | 20230921 | 114400 | 2041870650 | 3660 | 3645 | 3660 | 3645 | 333 |
| 473 | 20230921 | 114300 | 2040655680 | 3660 | 3660 | 3660 | 3645 | 2724 |
| 474 | 20230921 | 114200 | 2030722815 | 3660 | 3655 | 3660 | 3650 | 144 |
| 475 | 20230921 | 114100 | 2030196575 | 3660 | 3660 | 3660 | 3660 | 2 |
| 476 | 20230921 | 114000 | 2030189255 | 3665 | 3665 | 3665 | 3645 | 239 |
| 477 | 20230921 | 113900 | 2029317015 | 3665 | 3665 | 3665 | 3665 | 1 |
| 478 | 20230921 | 113800 | 2029313350 | 3665 | 3665 | 3665 | 3665 | 2 |
| 479 | 20230921 | 113700 | 2029306020 | 3670 | 3640 | 3670 | 3640 | 1252 |
| 480 | 20230921 | 113600 | 2024726645 | 3640 | 3635 | 3640 | 3635 | 730 |
| 481 | 20230921 | 113500 | 2022071460 | 3635 | 3640 | 3640 | 3635 | 126 |
| 482 | 20230921 | 113400 | 2021613200 | 3640 | 3640 | 3650 | 3640 | 1440 |
| 483 | 20230921 | 113300 | 2016371590 | 3640 | 3640 | 3650 | 3640 | 139 |
| 484 | 20230921 | 113200 | 2015865615 | 3640 | 3640 | 3640 | 3640 | 1991 |
| 485 | 20230921 | 113100 | 2008618375 | 3640 | 3640 | 3640 | 3635 | 1596 |
| 486 | 20230921 | 113000 | 2002808940 | 3640 | 3635 | 3640 | 3635 | 541 |
| 487 | 20230921 | 112900 | 2000839705 | 3635 | 3640 | 3640 | 3635 | 233 |
| 488 | 20230921 | 112800 | 1999991665 | 3645 | 3640 | 3645 | 3640 | 277 |
| 489 | 20230921 | 112700 | 1998982465 | 3640 | 3635 | 3640 | 3635 | 2517 |
| 490 | 20230921 | 112600 | 1989821365 | 3630 | 3635 | 3635 | 3630 | 34 |
| 491 | 20230921 | 112500 | 1989697795 | 3635 | 3640 | 3640 | 3635 | 5155 |
| 492 | 20230921 | 112400 | 1970948400 | 3640 | 3640 | 3640 | 3640 | 5 |
| 493 | 20230921 | 112300 | 1970930200 | 3640 | 3640 | 3640 | 3640 | 12 |
| 494 | 20230921 | 112200 | 1970886520 | 3640 | 3640 | 3640 | 3640 | 20 |
| 495 | 20230921 | 112100 | 1970813720 | 3640 | 3640 | 3640 | 3640 | 315 |
| 496 | 20230921 | 112000 | 1969667120 | 3640 | 3645 | 3645 | 3640 | 902 |
| 497 | 20230921 | 111900 | 1966383205 | 3640 | 3630 | 3640 | 3630 | 325 |
| 498 | 20230921 | 111800 | 1965200835 | 3640 | 3635 | 3640 | 3630 | 3102 |
| 499 | 20230921 | 111700 | 1953912565 | 3640 | 3640 | 3640 | 3640 | 1 |
| 500 | 20230921 | 111600 | 1953908925 | 3635 | 3635 | 3635 | 3635 | 0 |
| 501 | 20230921 | 111500 | 1953908925 | 3635 | 3635 | 3635 | 3635 | 4 |
| 502 | 20230921 | 111400 | 1953894385 | 3635 | 3635 | 3635 | 3630 | 1362 |
| 503 | 20230921 | 111300 | 1948943600 | 3635 | 3625 | 3635 | 3625 | 784 |
| 504 | 20230921 | 111200 | 1946095870 | 3625 | 3635 | 3640 | 3625 | 2406 |
| 505 | 20230921 | 111100 | 1937352030 | 3640 | 3645 | 3650 | 3635 | 1971 |
| 506 | 20230921 | 111000 | 1930175100 | 3655 | 3645 | 3655 | 3645 | 149 |
| 507 | 20230921 | 110900 | 1929631775 | 3645 | 3645 | 3645 | 3645 | 101 |
| 508 | 20230921 | 110800 | 1929263630 | 3655 | 3655 | 3655 | 3645 | 120 |
| 509 | 20230921 | 110700 | 1928825180 | 3655 | 3650 | 3655 | 3640 | 708 |
| 510 | 20230921 | 110600 | 1926241010 | 3640 | 3635 | 3650 | 3625 | 658 |
| 511 | 20230921 | 110500 | 1923850610 | 3645 | 3645 | 3645 | 3630 | 410 |
| 512 | 20230921 | 110400 | 1922357410 | 3625 | 3635 | 3640 | 3625 | 1151 |
| 513 | 20230921 | 110300 | 1918174620 | 3625 | 3620 | 3625 | 3620 | 1240 |
| 514 | 20230921 | 110200 | 1913680760 | 3620 | 3610 | 3620 | 3610 | 948 |
| 515 | 20230921 | 110100 | 1910253700 | 3610 | 3605 | 3615 | 3605 | 2435 |
| 516 | 20230921 | 110000 | 1901464230 | 3610 | 3595 | 3610 | 3590 | 1730 |
| 517 | 20230921 | 105900 | 1895240410 | 3595 | 3605 | 3605 | 3590 | 6764 |
| 518 | 20230921 | 105800 | 1870915765 | 3605 | 3615 | 3615 | 3585 | 38475 |
| 519 | 20230921 | 105700 | 1732370275 | 3610 | 3655 | 3655 | 3610 | 22656 |
| 520 | 20230921 | 105600 | 1650176455 | 3655 | 3655 | 3655 | 3655 | 131 |
| 521 | 20230921 | 105500 | 1649697650 | 3650 | 3660 | 3660 | 3650 | 473 |
| 522 | 20230921 | 105400 | 1647971190 | 3650 | 3655 | 3670 | 3650 | 952 |
| 523 | 20230921 | 105300 | 1644492680 | 3675 | 3660 | 3680 | 3660 | 715 |
| 524 | 20230921 | 105200 | 1641873580 | 3660 | 3660 | 3660 | 3650 | 4641 |
| 525 | 20230921 | 105100 | 1624897995 | 3670 | 3680 | 3680 | 3665 | 2038 |
| 526 | 20230921 | 105000 | 1617424055 | 3680 | 3680 | 3680 | 3670 | 1485 |
| 527 | 20230921 | 104900 | 1611966075 | 3675 | 3685 | 3685 | 3675 | 2428 |
| 528 | 20230921 | 104800 | 1603033005 | 3690 | 3690 | 3695 | 3690 | 122 |
| 529 | 20230921 | 104700 | 1602582820 | 3695 | 3695 | 3695 | 3690 | 114 |
| 530 | 20230921 | 104600 | 1602162005 | 3690 | 3695 | 3695 | 3690 | 128 |
| 531 | 20230921 | 104500 | 1601689545 | 3695 | 3690 | 3695 | 3690 | 17 |
| 532 | 20230921 | 104400 | 1601626805 | 3690 | 3690 | 3690 | 3690 | 195 |
| 533 | 20230921 | 104300 | 1600907255 | 3695 | 3690 | 3695 | 3690 | 1028 |
| 534 | 20230921 | 104200 | 1597113795 | 3690 | 3690 | 3690 | 3685 | 223 |
| 535 | 20230921 | 104100 | 1596291435 | 3690 | 3690 | 3695 | 3680 | 1714 |
| 536 | 20230921 | 104000 | 1589975695 | 3695 | 3690 | 3695 | 3690 | 11 |
| 537 | 20230921 | 103900 | 1589935100 | 3695 | 3690 | 3695 | 3685 | 2319 |
| 538 | 20230921 | 103800 | 1581370530 | 3700 | 3685 | 3710 | 3685 | 557 |
| 539 | 20230921 | 103700 | 1579311910 | 3685 | 3680 | 3685 | 3680 | 365 |
| 540 | 20230921 | 103600 | 1577967210 | 3680 | 3680 | 3685 | 3680 | 105 |
| 541 | 20230921 | 103500 | 1577580805 | 3685 | 3680 | 3685 | 3670 | 1771 |
| 542 | 20230921 | 103400 | 1571074835 | 3685 | 3685 | 3685 | 3680 | 356 |
| 543 | 20230921 | 103300 | 1569763250 | 3675 | 3685 | 3685 | 3670 | 411 |
| 544 | 20230921 | 103200 | 1568253595 | 3685 | 3680 | 3685 | 3680 | 175 |
| 545 | 20230921 | 103100 | 1567609285 | 3680 | 3685 | 3685 | 3680 | 413 |
| 546 | 20230921 | 103000 | 1566087405 | 3685 | 3685 | 3690 | 3680 | 1905 |
| 547 | 20230921 | 102900 | 1559075145 | 3690 | 3690 | 3690 | 3685 | 96 |
| 548 | 20230921 | 102800 | 1558721360 | 3685 | 3690 | 3690 | 3685 | 1590 |
| 549 | 20230921 | 102700 | 1552861510 | 3685 | 3685 | 3695 | 3685 | 2238 |
| 550 | 20230921 | 102600 | 1544610775 | 3685 | 3680 | 3685 | 3675 | 955 |
| 551 | 20230921 | 102500 | 1541097770 | 3680 | 3675 | 3685 | 3670 | 2206 |
| 552 | 20230921 | 102400 | 1532989685 | 3675 | 3670 | 3675 | 3660 | 1315 |
| 553 | 20230921 | 102300 | 1528163605 | 3655 | 3675 | 3675 | 3655 | 668 |
| 554 | 20230921 | 102200 | 1525719525 | 3660 | 3665 | 3665 | 3655 | 1714 |
| 555 | 20230921 | 102100 | 1519450390 | 3680 | 3670 | 3680 | 3670 | 41 |
| 556 | 20230921 | 102000 | 1519299820 | 3685 | 3670 | 3685 | 3670 | 28 |
| 557 | 20230921 | 101900 | 1519196820 | 3670 | 3665 | 3670 | 3665 | 738 |
| 558 | 20230921 | 101800 | 1516488540 | 3670 | 3660 | 3670 | 3660 | 606 |
| 559 | 20230921 | 101700 | 1514267180 | 3655 | 3660 | 3660 | 3650 | 2479 |
| 560 | 20230921 | 101600 | 1505212855 | 3660 | 3660 | 3670 | 3650 | 3806 |
| 561 | 20230921 | 101500 | 1491298230 | 3670 | 3675 | 3680 | 3660 | 1862 |
| 562 | 20230921 | 101400 | 1484471920 | 3680 | 3690 | 3690 | 3670 | 1767 |
| 563 | 20230921 | 101300 | 1477977245 | 3685 | 3695 | 3695 | 3675 | 34 |
| 564 | 20230921 | 101200 | 1477851975 | 3660 | 3695 | 3695 | 3660 | 4284 |
| 565 | 20230921 | 101100 | 1462118360 | 3675 | 3700 | 3700 | 3675 | 6973 |
| 566 | 20230921 | 101000 | 1436382125 | 3700 | 3705 | 3710 | 3700 | 4126 |
| 567 | 20230921 | 100900 | 1421104825 | 3720 | 3720 | 3730 | 3705 | 4202 |
| 568 | 20230921 | 100800 | 1405500775 | 3730 | 3730 | 3730 | 3720 | 2500 |
| 569 | 20230921 | 100700 | 1396180000 | 3730 | 3720 | 3780 | 3720 | 4019 |
| 570 | 20230921 | 100600 | 1381142995 | 3720 | 3725 | 3730 | 3720 | 1235 |
| 571 | 20230921 | 100500 | 1376542355 | 3730 | 3720 | 3730 | 3720 | 1020 |
| 572 | 20230921 | 100400 | 1372744105 | 3720 | 3730 | 3730 | 3720 | 4831 |
| 573 | 20230921 | 100300 | 1354762515 | 3730 | 3730 | 3735 | 3725 | 2025 |
| 574 | 20230921 | 100200 | 1347209260 | 3735 | 3730 | 3735 | 3730 | 4080 |
| 575 | 20230921 | 100100 | 1331976590 | 3730 | 3775 | 3775 | 3730 | 13000 |
| 576 | 20230921 | 100000 | 1283246060 | 3760 | 3765 | 3775 | 3760 | 1529 |
| 577 | 20230921 | 095900 | 1277489320 | 3770 | 3780 | 3780 | 3770 | 5149 |
| 578 | 20230921 | 095800 | 1258063070 | 3785 | 3785 | 3785 | 3780 | 172 |
| 579 | 20230921 | 095700 | 1257412335 | 3785 | 3775 | 3785 | 3775 | 14 |
| 580 | 20230921 | 095600 | 1257359455 | 3775 | 3790 | 3790 | 3775 | 604 |
| 581 | 20230921 | 095500 | 1255074875 | 3790 | 3785 | 3790 | 3775 | 719 |
| 582 | 20230921 | 095400 | 1252356050 | 3795 | 3780 | 3800 | 3780 | 222 |
| 583 | 20230921 | 095300 | 1251514400 | 3800 | 3805 | 3805 | 3790 | 113 |
| 584 | 20230921 | 095200 | 1251084600 | 3815 | 3785 | 3815 | 3785 | 3072 |
| 585 | 20230921 | 095100 | 1239401010 | 3785 | 3770 | 3785 | 3760 | 2122 |
| 586 | 20230921 | 095000 | 1231389805 | 3760 | 3765 | 3770 | 3760 | 725 |
| 587 | 20230921 | 094900 | 1228662175 | 3770 | 3770 | 3770 | 3765 | 1364 |
| 588 | 20230921 | 094800 | 1223521770 | 3775 | 3770 | 3775 | 3760 | 3291 |
| 589 | 20230921 | 094700 | 1211138715 | 3765 | 3785 | 3785 | 3765 | 2493 |
| 590 | 20230921 | 094600 | 1201730440 | 3775 | 3780 | 3795 | 3765 | 4282 |
| 591 | 20230921 | 094500 | 1185556050 | 3780 | 3780 | 3780 | 3770 | 1122 |
| 592 | 20230921 | 094400 | 1181325105 | 3785 | 3785 | 3795 | 3770 | 9527 |
| 593 | 20230921 | 094300 | 1145365065 | 3785 | 3795 | 3800 | 3785 | 1815 |
| 594 | 20230921 | 094200 | 1138479220 | 3790 | 3795 | 3795 | 3790 | 450 |
| 595 | 20230921 | 094100 | 1136773100 | 3790 | 3780 | 3790 | 3780 | 611 |
| 596 | 20230921 | 094000 | 1134457420 | 3790 | 3785 | 3790 | 3780 | 1318 |
| 597 | 20230921 | 093900 | 1129467880 | 3790 | 3790 | 3790 | 3790 | 866 |
| 598 | 20230921 | 093800 | 1126185740 | 3780 | 3785 | 3795 | 3780 | 7652 |
| 599 | 20230921 | 093700 | 1097217040 | 3785 | 3790 | 3790 | 3785 | 2511 |
| 600 | 20230921 | 093600 | 1087709400 | 3790 | 3790 | 3790 | 3785 | 4373 |
| 601 | 20230921 | 093500 | 1071151885 | 3785 | 3790 | 3790 | 3785 | 1037 |
| 602 | 20230921 | 093400 | 1067225380 | 3785 | 3790 | 3800 | 3785 | 7622 |
| 603 | 20230921 | 093300 | 1038307845 | 3790 | 3805 | 3805 | 3790 | 7541 |
| 604 | 20230921 | 093200 | 1009650695 | 3805 | 3805 | 3805 | 3805 | 28 |
| 605 | 20230921 | 093100 | 1009544155 | 3820 | 3805 | 3820 | 3800 | 1127 |
| 606 | 20230921 | 093000 | 1005253270 | 3805 | 3800 | 3805 | 3795 | 2644 |
| 607 | 20230921 | 092900 | 995195695 | 3800 | 3805 | 3805 | 3795 | 3673 |
| 608 | 20230921 | 092800 | 981246550 | 3805 | 3800 | 3805 | 3780 | 3108 |
| 609 | 20230921 | 092700 | 969465680 | 3800 | 3830 | 3835 | 3800 | 5193 |
| 610 | 20230921 | 092600 | 949608640 | 3830 | 3805 | 3830 | 3805 | 1917 |
| 611 | 20230921 | 092500 | 942293065 | 3800 | 3795 | 3800 | 3770 | 5055 |
| 612 | 20230921 | 092400 | 923180130 | 3785 | 3800 | 3800 | 3775 | 8642 |
| 613 | 20230921 | 092300 | 890456200 | 3800 | 3805 | 3810 | 3800 | 5333 |
| 614 | 20230921 | 092200 | 870176725 | 3805 | 3815 | 3815 | 3800 | 6267 |
| 615 | 20230921 | 092100 | 846324665 | 3815 | 3820 | 3825 | 3810 | 4177 |
| 616 | 20230921 | 092000 | 830406140 | 3815 | 3820 | 3825 | 3815 | 1684 |
| 617 | 20230921 | 091900 | 823975485 | 3820 | 3830 | 3830 | 3820 | 1016 |
| 618 | 20230921 | 091800 | 820085850 | 3835 | 3820 | 3835 | 3820 | 4333 |
| 619 | 20230921 | 091700 | 803516835 | 3820 | 3840 | 3840 | 3820 | 6548 |
| 620 | 20230921 | 091600 | 778400100 | 3835 | 3845 | 3845 | 3835 | 2156 |
| 621 | 20230921 | 091500 | 770127905 | 3840 | 3830 | 3840 | 3820 | 3145 |
| 622 | 20230921 | 091400 | 758090860 | 3830 | 3855 | 3855 | 3830 | 4404 |
| 623 | 20230921 | 091300 | 741197495 | 3855 | 3870 | 3870 | 3850 | 5755 |
| 624 | 20230921 | 091200 | 718993835 | 3870 | 3860 | 3890 | 3840 | 23188 |
| 625 | 20230921 | 091100 | 629177680 | 3860 | 3835 | 3875 | 3830 | 21096 |
| 626 | 20230921 | 091000 | 547853135 | 3835 | 3830 | 3850 | 3825 | 12001 |
| 627 | 20230921 | 090900 | 501802875 | 3835 | 3810 | 3845 | 3810 | 8113 |
| 628 | 20230921 | 090800 | 470769365 | 3810 | 3810 | 3825 | 3800 | 6726 |
| 629 | 20230921 | 090700 | 445151285 | 3815 | 3800 | 3820 | 3800 | 10365 |
| 630 | 20230921 | 090600 | 405682315 | 3800 | 3805 | 3815 | 3780 | 11856 |
| 631 | 20230921 | 090500 | 360627230 | 3815 | 3835 | 3840 | 3790 | 13838 |
| 632 | 20230921 | 090400 | 307892315 | 3835 | 3765 | 3845 | 3760 | 27840 |
| 633 | 20230921 | 090300 | 201912660 | 3765 | 3740 | 3775 | 3740 | 12521 |
| 634 | 20230921 | 090200 | 154922240 | 3740 | 3710 | 3740 | 3680 | 12315 |
| 635 | 20230921 | 090100 | 109153415 | 3710 | 3655 | 3710 | 3630 | 13981 |
| 636 | 20230921 | 090000 | 57706470 | 3650 | 3630 | 3660 | 3630 | 15723 |