33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 112783 |
| 3 | 20240521 | 194700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20240521 | 194600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20240521 | 194500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20240521 | 194400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20240521 | 194300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20240521 | 194200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20240521 | 194100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20240521 | 194000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20240521 | 193900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20240521 | 193800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20240521 | 193700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20240521 | 193600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20240521 | 193500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20240521 | 193400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20240521 | 193300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20240521 | 193200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20240521 | 193100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20240521 | 193000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20240521 | 192900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20240521 | 192800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20240521 | 192700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20240521 | 192600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20240521 | 192500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20240521 | 192400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20240521 | 192300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20240521 | 192200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20240521 | 192100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20240521 | 192000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20240521 | 191900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20240521 | 191800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 112783 |
| 33 | 20240521 | 191700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20240521 | 191600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20240521 | 191500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20240521 | 191400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20240521 | 191300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20240521 | 191200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20240521 | 191100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20240521 | 191000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20240521 | 190900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20240521 | 190800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20240521 | 190700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20240521 | 190600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20240521 | 190500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20240521 | 190400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20240521 | 190300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20240521 | 190200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20240521 | 190100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20240521 | 190000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20240521 | 185900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20240521 | 185800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20240521 | 185700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20240521 | 185600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20240521 | 185500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20240521 | 185400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20240521 | 185300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20240521 | 185200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20240521 | 185100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20240521 | 185000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20240521 | 184900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20240521 | 184800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 112783 |
| 63 | 20240521 | 184700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20240521 | 184600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20240521 | 184500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20240521 | 184400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20240521 | 184300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20240521 | 184200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20240521 | 184100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20240521 | 184000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20240521 | 183900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20240521 | 183800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20240521 | 183700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20240521 | 183600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20240521 | 183500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20240521 | 183400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20240521 | 183300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20240521 | 183200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20240521 | 183100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20240521 | 183000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20240521 | 182900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20240521 | 182800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20240521 | 182700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20240521 | 182600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20240521 | 182500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20240521 | 182400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20240521 | 182300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20240521 | 182200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20240521 | 182100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20240521 | 182000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20240521 | 181900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20240521 | 181800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 112783 |
| 93 | 20240521 | 181700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20240521 | 181600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20240521 | 181500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20240521 | 181400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20240521 | 181300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20240521 | 181200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20240521 | 181100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20240521 | 181000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20240521 | 180900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20240521 | 180800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20240521 | 180700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20240521 | 180600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20240521 | 180500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20240521 | 180400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20240521 | 180300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20240521 | 180200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20240521 | 180100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20240521 | 180000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20240521 | 175900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20240521 | 175800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20240521 | 175700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20240521 | 175600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20240521 | 175500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20240521 | 175400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20240521 | 175300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20240521 | 175200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20240521 | 175100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20240521 | 175000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20240521 | 174900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20240521 | 174800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 112783 |
| 123 | 20240521 | 174700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20240521 | 174600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20240521 | 174500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20240521 | 174400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20240521 | 174300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20240521 | 174200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20240521 | 174100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20240521 | 174000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20240521 | 173900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20240521 | 173800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20240521 | 173700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20240521 | 173600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20240521 | 173500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20240521 | 173400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20240521 | 173300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20240521 | 173200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20240521 | 173100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20240521 | 173000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20240521 | 172900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20240521 | 172800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20240521 | 172700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20240521 | 172600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20240521 | 172500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20240521 | 172400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20240521 | 172300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20240521 | 172200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20240521 | 172100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20240521 | 172000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20240521 | 171900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20240521 | 171800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 112783 |
| 153 | 20240521 | 171700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20240521 | 171600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20240521 | 171500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20240521 | 171400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20240521 | 171300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20240521 | 171200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20240521 | 171100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20240521 | 171000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20240521 | 170900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20240521 | 170800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20240521 | 170700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20240521 | 170600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20240521 | 170500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20240521 | 170400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20240521 | 170300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20240521 | 170200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20240521 | 170100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20240521 | 170000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20240521 | 165900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20240521 | 165800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20240521 | 165700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20240521 | 165600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20240521 | 165500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20240521 | 165400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20240521 | 165300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20240521 | 165200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20240521 | 165100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20240521 | 165000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20240521 | 164900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20240521 | 164800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 112783 |
| 183 | 20240521 | 164700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20240521 | 164600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20240521 | 164500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20240521 | 164400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20240521 | 164300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20240521 | 164200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20240521 | 164100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20240521 | 164000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20240521 | 163900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20240521 | 163800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20240521 | 163700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20240521 | 163600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20240521 | 163500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20240521 | 163400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20240521 | 163300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20240521 | 163200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20240521 | 163100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20240521 | 163000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20240521 | 162900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20240521 | 162800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20240521 | 162700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20240521 | 162600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20240521 | 162500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20240521 | 162400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20240521 | 162300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20240521 | 162200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20240521 | 162100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20240521 | 162000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20240521 | 161900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20240521 | 161800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 112783 |
| 213 | 20240521 | 161700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20240521 | 161600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20240521 | 161500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20240521 | 161400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20240521 | 161300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20240521 | 161200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20240521 | 161100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20240521 | 161000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20240521 | 160900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20240521 | 160800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20240521 | 160700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20240521 | 160600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20240521 | 160500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20240521 | 160400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20240521 | 160300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20240521 | 160200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20240521 | 160100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20240521 | 160000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20240521 | 155900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20240521 | 155800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20240521 | 155700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20240521 | 155600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20240521 | 155500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20240521 | 155400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20240521 | 155300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20240521 | 155200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20240521 | 155100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20240521 | 155000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20240521 | 154900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20240521 | 154800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 112783 |
| 243 | 20240521 | 154700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20240521 | 154600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20240521 | 154500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20240521 | 154400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20240521 | 154300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20240521 | 154200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20240521 | 154100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20240521 | 154000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20240521 | 153900 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20240521 | 153800 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20240521 | 153700 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20240521 | 153600 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20240521 | 153500 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20240521 | 153400 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20240521 | 153300 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20240521 | 153200 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20240521 | 153100 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20240521 | 153000 | 19685257625 | 3490 | 3490 | 3490 | 3490 | 112783 |
| 261 | 20240521 | 152900 | 19291644955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240521 | 152800 | 19291644955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240521 | 152700 | 19291644955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240521 | 152600 | 19291644955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240521 | 152500 | 19291644955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240521 | 152400 | 19291644955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240521 | 152300 | 19291644955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240521 | 152200 | 19291644955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240521 | 152100 | 19291644955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240521 | 152000 | 19291644955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240521 | 151900 | 19291644955 | 3500 | 3490 | 3500 | 3485 | 22752 |
| 272 | 20240521 | 151800 | 19212185180 | 3490 | 3485 | 3495 | 3485 | 13124 |
| 273 | 20240521 | 151700 | 19166398225 | 3485 | 3485 | 3490 | 3480 | 50889 |
| 274 | 20240521 | 151600 | 18989034975 | 3490 | 3485 | 3490 | 3485 | 11433 |
| 275 | 20240521 | 151500 | 18949170975 | 3490 | 3490 | 3495 | 3485 | 10338 |
| 276 | 20240521 | 151400 | 18913073110 | 3490 | 3490 | 3495 | 3485 | 38040 |
| 277 | 20240521 | 151300 | 18780315945 | 3490 | 3490 | 3495 | 3485 | 27247 |
| 278 | 20240521 | 151200 | 18685243750 | 3490 | 3490 | 3495 | 3490 | 15535 |
| 279 | 20240521 | 151100 | 18630996060 | 3490 | 3490 | 3495 | 3490 | 8551 |
| 280 | 20240521 | 151000 | 18601150090 | 3490 | 3490 | 3490 | 3490 | 5379 |
| 281 | 20240521 | 150900 | 18582377380 | 3485 | 3490 | 3495 | 3485 | 30010 |
| 282 | 20240521 | 150800 | 18477645980 | 3490 | 3495 | 3495 | 3485 | 9613 |
| 283 | 20240521 | 150700 | 18444094735 | 3495 | 3495 | 3500 | 3490 | 12584 |
| 284 | 20240521 | 150600 | 18400141295 | 3490 | 3490 | 3495 | 3490 | 31593 |
| 285 | 20240521 | 150500 | 18289875420 | 3490 | 3495 | 3500 | 3490 | 16143 |
| 286 | 20240521 | 150400 | 18233466605 | 3500 | 3495 | 3500 | 3495 | 5374 |
| 287 | 20240521 | 150300 | 18214684445 | 3495 | 3495 | 3500 | 3495 | 19295 |
| 288 | 20240521 | 150200 | 18147246105 | 3495 | 3495 | 3500 | 3490 | 6585 |
| 289 | 20240521 | 150100 | 18124248980 | 3500 | 3490 | 3500 | 3490 | 15706 |
| 290 | 20240521 | 150000 | 18069366900 | 3495 | 3490 | 3495 | 3490 | 18653 |
| 291 | 20240521 | 145900 | 18004237870 | 3490 | 3495 | 3495 | 3490 | 17461 |
| 292 | 20240521 | 145800 | 17943283100 | 3495 | 3495 | 3495 | 3490 | 5325 |
| 293 | 20240521 | 145700 | 17924685190 | 3490 | 3495 | 3495 | 3490 | 5860 |
| 294 | 20240521 | 145600 | 17904227060 | 3495 | 3490 | 3495 | 3490 | 7727 |
| 295 | 20240521 | 145500 | 17877256435 | 3490 | 3490 | 3495 | 3490 | 4252 |
| 296 | 20240521 | 145400 | 17862416085 | 3490 | 3495 | 3495 | 3490 | 2588 |
| 297 | 20240521 | 145300 | 17853376695 | 3495 | 3490 | 3500 | 3490 | 13914 |
| 298 | 20240521 | 145200 | 17804757285 | 3490 | 3490 | 3495 | 3490 | 9195 |
| 299 | 20240521 | 145100 | 17772661935 | 3490 | 3495 | 3495 | 3490 | 6866 |
| 300 | 20240521 | 145000 | 17748698715 | 3495 | 3485 | 3495 | 3480 | 12686 |
| 301 | 20240521 | 144900 | 17704449005 | 3485 | 3490 | 3490 | 3485 | 5935 |
| 302 | 20240521 | 144800 | 17683764755 | 3490 | 3485 | 3490 | 3485 | 9139 |
| 303 | 20240521 | 144700 | 17651906725 | 3485 | 3490 | 3490 | 3485 | 7655 |
| 304 | 20240521 | 144600 | 17625226045 | 3490 | 3485 | 3490 | 3485 | 6718 |
| 305 | 20240521 | 144500 | 17601804610 | 3485 | 3485 | 3495 | 3485 | 7325 |
| 306 | 20240521 | 144400 | 17576263145 | 3490 | 3485 | 3490 | 3485 | 5997 |
| 307 | 20240521 | 144300 | 17555361630 | 3485 | 3485 | 3490 | 3485 | 19928 |
| 308 | 20240521 | 144200 | 17485911770 | 3490 | 3490 | 3490 | 3485 | 6914 |
| 309 | 20240521 | 144100 | 17461793895 | 3490 | 3490 | 3490 | 3485 | 7064 |
| 310 | 20240521 | 144000 | 17437149235 | 3490 | 3490 | 3490 | 3485 | 5674 |
| 311 | 20240521 | 143900 | 17417364305 | 3490 | 3485 | 3490 | 3485 | 4384 |
| 312 | 20240521 | 143800 | 17402080740 | 3485 | 3485 | 3490 | 3485 | 14055 |
| 313 | 20240521 | 143700 | 17353092250 | 3485 | 3490 | 3490 | 3485 | 3612 |
| 314 | 20240521 | 143600 | 17340503390 | 3490 | 3485 | 3490 | 3485 | 4874 |
| 315 | 20240521 | 143500 | 17323504800 | 3490 | 3490 | 3495 | 3485 | 3127 |
| 316 | 20240521 | 143400 | 17312602725 | 3490 | 3490 | 3490 | 3485 | 4196 |
| 317 | 20240521 | 143300 | 17297974520 | 3490 | 3490 | 3495 | 3485 | 8456 |
| 318 | 20240521 | 143200 | 17268467565 | 3490 | 3490 | 3490 | 3485 | 7645 |
| 319 | 20240521 | 143100 | 17241806720 | 3490 | 3495 | 3495 | 3490 | 4214 |
| 320 | 20240521 | 143000 | 17227099595 | 3490 | 3490 | 3495 | 3490 | 6848 |
| 321 | 20240521 | 142900 | 17203186400 | 3490 | 3485 | 3495 | 3485 | 7192 |
| 322 | 20240521 | 142800 | 17178111900 | 3485 | 3485 | 3490 | 3485 | 4587 |
| 323 | 20240521 | 142700 | 17162111275 | 3485 | 3490 | 3490 | 3485 | 4293 |
| 324 | 20240521 | 142600 | 17147140510 | 3490 | 3490 | 3495 | 3485 | 4603 |
| 325 | 20240521 | 142500 | 17131084605 | 3490 | 3495 | 3495 | 3485 | 7218 |
| 326 | 20240521 | 142400 | 17105903730 | 3495 | 3490 | 3495 | 3490 | 12029 |
| 327 | 20240521 | 142300 | 17063917720 | 3490 | 3490 | 3495 | 3485 | 10994 |
| 328 | 20240521 | 142200 | 17025552855 | 3485 | 3490 | 3490 | 3485 | 5480 |
| 329 | 20240521 | 142100 | 17006442885 | 3485 | 3485 | 3490 | 3485 | 6418 |
| 330 | 20240521 | 142000 | 16984075765 | 3485 | 3485 | 3490 | 3485 | 3798 |
| 331 | 20240521 | 141900 | 16970839495 | 3485 | 3485 | 3485 | 3480 | 5242 |
| 332 | 20240521 | 141800 | 16952583355 | 3485 | 3485 | 3485 | 3480 | 5454 |
| 333 | 20240521 | 141700 | 16933594750 | 3480 | 3485 | 3485 | 3480 | 11842 |
| 334 | 20240521 | 141600 | 16892343795 | 3485 | 3485 | 3490 | 3485 | 7423 |
| 335 | 20240521 | 141500 | 16866474505 | 3485 | 3485 | 3490 | 3485 | 8254 |
| 336 | 20240521 | 141400 | 16837705545 | 3485 | 3490 | 3490 | 3485 | 10349 |
| 337 | 20240521 | 141300 | 16801639160 | 3485 | 3495 | 3495 | 3485 | 17526 |
| 338 | 20240521 | 141200 | 16740529955 | 3495 | 3495 | 3500 | 3490 | 7411 |
| 339 | 20240521 | 141100 | 16714648080 | 3490 | 3490 | 3495 | 3485 | 15041 |
| 340 | 20240521 | 141000 | 16662149445 | 3490 | 3485 | 3490 | 3485 | 5811 |
| 341 | 20240521 | 140900 | 16641897195 | 3485 | 3490 | 3490 | 3485 | 4364 |
| 342 | 20240521 | 140800 | 16626688475 | 3490 | 3490 | 3495 | 3485 | 38348 |
| 343 | 20240521 | 140700 | 16492998970 | 3490 | 3490 | 3495 | 3490 | 5153 |
| 344 | 20240521 | 140600 | 16475012970 | 3490 | 3490 | 3500 | 3490 | 4756 |
| 345 | 20240521 | 140500 | 16458413805 | 3490 | 3495 | 3500 | 3490 | 6509 |
| 346 | 20240521 | 140400 | 16435680150 | 3495 | 3495 | 3500 | 3495 | 4893 |
| 347 | 20240521 | 140300 | 16418578660 | 3500 | 3495 | 3500 | 3490 | 12553 |
| 348 | 20240521 | 140200 | 16374750040 | 3490 | 3495 | 3495 | 3490 | 7730 |
| 349 | 20240521 | 140100 | 16347761805 | 3495 | 3490 | 3495 | 3490 | 4850 |
| 350 | 20240521 | 140000 | 16330833565 | 3495 | 3495 | 3495 | 3490 | 5377 |
| 351 | 20240521 | 135900 | 16312061815 | 3495 | 3490 | 3495 | 3490 | 4961 |
| 352 | 20240521 | 135800 | 16294743820 | 3495 | 3500 | 3500 | 3490 | 7858 |
| 353 | 20240521 | 135700 | 16267295935 | 3495 | 3505 | 3505 | 3495 | 6635 |
| 354 | 20240521 | 135600 | 16244089960 | 3505 | 3495 | 3505 | 3495 | 23481 |
| 355 | 20240521 | 135500 | 16161938500 | 3495 | 3495 | 3500 | 3490 | 5052 |
| 356 | 20240521 | 135400 | 16144290600 | 3495 | 3495 | 3500 | 3490 | 8480 |
| 357 | 20240521 | 135300 | 16114667560 | 3490 | 3500 | 3500 | 3490 | 3685 |
| 358 | 20240521 | 135200 | 16101792815 | 3495 | 3495 | 3500 | 3495 | 20324 |
| 359 | 20240521 | 135100 | 16030760405 | 3495 | 3500 | 3505 | 3495 | 5255 |
| 360 | 20240521 | 135000 | 16012387540 | 3500 | 3500 | 3505 | 3500 | 6708 |
| 361 | 20240521 | 134900 | 15988908195 | 3500 | 3505 | 3505 | 3500 | 3718 |
| 362 | 20240521 | 134800 | 15975895050 | 3505 | 3505 | 3505 | 3500 | 4040 |
| 363 | 20240521 | 134700 | 15961750340 | 3505 | 3505 | 3505 | 3500 | 8505 |
| 364 | 20240521 | 134600 | 15931979130 | 3500 | 3505 | 3510 | 3500 | 6837 |
| 365 | 20240521 | 134500 | 15908022110 | 3510 | 3505 | 3510 | 3500 | 6272 |
| 366 | 20240521 | 134400 | 15886051425 | 3505 | 3505 | 3505 | 3500 | 5048 |
| 367 | 20240521 | 134300 | 15868378205 | 3510 | 3505 | 3510 | 3500 | 6515 |
| 368 | 20240521 | 134200 | 15845547100 | 3505 | 3505 | 3515 | 3505 | 14805 |
| 369 | 20240521 | 134100 | 15793596810 | 3510 | 3505 | 3510 | 3500 | 6497 |
| 370 | 20240521 | 134000 | 15770832835 | 3510 | 3495 | 3510 | 3495 | 15977 |
| 371 | 20240521 | 133900 | 15714904705 | 3495 | 3490 | 3495 | 3485 | 15986 |
| 372 | 20240521 | 133800 | 15659151270 | 3490 | 3495 | 3495 | 3490 | 7285 |
| 373 | 20240521 | 133700 | 15633726040 | 3495 | 3490 | 3495 | 3490 | 12314 |
| 374 | 20240521 | 133600 | 15590749350 | 3495 | 3495 | 3500 | 3490 | 15757 |
| 375 | 20240521 | 133500 | 15535751920 | 3495 | 3495 | 3500 | 3490 | 10777 |
| 376 | 20240521 | 133400 | 15498121115 | 3495 | 3495 | 3500 | 3495 | 7407 |
| 377 | 20240521 | 133300 | 15472233140 | 3495 | 3500 | 3500 | 3495 | 5076 |
| 378 | 20240521 | 133200 | 15454484650 | 3500 | 3495 | 3500 | 3495 | 7460 |
| 379 | 20240521 | 133100 | 15428410780 | 3495 | 3500 | 3500 | 3495 | 5082 |
| 380 | 20240521 | 133000 | 15410630330 | 3500 | 3505 | 3505 | 3500 | 9211 |
| 381 | 20240521 | 132900 | 15378391130 | 3505 | 3510 | 3510 | 3505 | 10501 |
| 382 | 20240521 | 132800 | 15341585065 | 3505 | 3505 | 3505 | 3505 | 8233 |
| 383 | 20240521 | 132700 | 15312728400 | 3505 | 3505 | 3515 | 3500 | 8007 |
| 384 | 20240521 | 132600 | 15284630840 | 3505 | 3505 | 3505 | 3500 | 7571 |
| 385 | 20240521 | 132500 | 15258119020 | 3505 | 3505 | 3505 | 3500 | 4954 |
| 386 | 20240521 | 132400 | 15240766710 | 3505 | 3510 | 3510 | 3505 | 4843 |
| 387 | 20240521 | 132300 | 15223791920 | 3510 | 3510 | 3515 | 3505 | 5745 |
| 388 | 20240521 | 132200 | 15203630915 | 3515 | 3515 | 3515 | 3510 | 6346 |
| 389 | 20240521 | 132100 | 15181334790 | 3515 | 3515 | 3520 | 3510 | 14190 |
| 390 | 20240521 | 132000 | 15131454735 | 3510 | 3510 | 3515 | 3505 | 8641 |
| 391 | 20240521 | 131900 | 15101128150 | 3510 | 3510 | 3510 | 3505 | 4014 |
| 392 | 20240521 | 131800 | 15087044800 | 3510 | 3510 | 3515 | 3510 | 4515 |
| 393 | 20240521 | 131700 | 15071197105 | 3510 | 3505 | 3515 | 3505 | 8919 |
| 394 | 20240521 | 131600 | 15039894925 | 3505 | 3505 | 3505 | 3505 | 9004 |
| 395 | 20240521 | 131500 | 15008335905 | 3505 | 3500 | 3510 | 3500 | 6524 |
| 396 | 20240521 | 131400 | 14985470790 | 3500 | 3500 | 3500 | 3500 | 8198 |
| 397 | 20240521 | 131300 | 14956777790 | 3500 | 3500 | 3505 | 3500 | 3429 |
| 398 | 20240521 | 131200 | 14944775640 | 3505 | 3500 | 3505 | 3495 | 9661 |
| 399 | 20240521 | 131100 | 14910970070 | 3500 | 3500 | 3505 | 3500 | 11840 |
| 400 | 20240521 | 131000 | 14869524215 | 3500 | 3505 | 3510 | 3500 | 5914 |
| 401 | 20240521 | 130900 | 14848807520 | 3505 | 3505 | 3510 | 3500 | 4907 |
| 402 | 20240521 | 130800 | 14831606145 | 3500 | 3500 | 3505 | 3495 | 5795 |
| 403 | 20240521 | 130700 | 14811332825 | 3500 | 3500 | 3505 | 3500 | 7751 |
| 404 | 20240521 | 130600 | 14784178850 | 3500 | 3500 | 3505 | 3495 | 8562 |
| 405 | 20240521 | 130500 | 14754223995 | 3495 | 3500 | 3500 | 3495 | 3337 |
| 406 | 20240521 | 130400 | 14742557465 | 3505 | 3495 | 3505 | 3495 | 6900 |
| 407 | 20240521 | 130300 | 14718400845 | 3495 | 3505 | 3505 | 3495 | 9665 |
| 408 | 20240521 | 130200 | 14684575110 | 3505 | 3500 | 3510 | 3495 | 22214 |
| 409 | 20240521 | 130100 | 14606804870 | 3500 | 3505 | 3505 | 3495 | 33194 |
| 410 | 20240521 | 130000 | 14490625750 | 3505 | 3505 | 3505 | 3500 | 6342 |
| 411 | 20240521 | 125900 | 14468425285 | 3500 | 3500 | 3510 | 3500 | 5973 |
| 412 | 20240521 | 125800 | 14447507815 | 3500 | 3515 | 3515 | 3500 | 8459 |
| 413 | 20240521 | 125700 | 14417856675 | 3515 | 3510 | 3515 | 3505 | 3694 |
| 414 | 20240521 | 125600 | 14404897990 | 3505 | 3505 | 3510 | 3505 | 19757 |
| 415 | 20240521 | 125500 | 14335624450 | 3515 | 3515 | 3520 | 3510 | 13770 |
| 416 | 20240521 | 125400 | 14287250165 | 3515 | 3515 | 3520 | 3515 | 4431 |
| 417 | 20240521 | 125300 | 14271666795 | 3515 | 3510 | 3520 | 3510 | 8336 |
| 418 | 20240521 | 125200 | 14242392575 | 3515 | 3510 | 3515 | 3510 | 8034 |
| 419 | 20240521 | 125100 | 14214173005 | 3515 | 3510 | 3515 | 3510 | 4549 |
| 420 | 20240521 | 125000 | 14198205935 | 3510 | 3510 | 3515 | 3510 | 5773 |
| 421 | 20240521 | 124900 | 14177942235 | 3510 | 3515 | 3515 | 3510 | 6253 |
| 422 | 20240521 | 124800 | 14155993370 | 3510 | 3510 | 3515 | 3510 | 4742 |
| 423 | 20240521 | 124700 | 14139348900 | 3515 | 3510 | 3515 | 3510 | 8182 |
| 424 | 20240521 | 124600 | 14110629825 | 3515 | 3515 | 3520 | 3510 | 3347 |
| 425 | 20240521 | 124500 | 14098870565 | 3510 | 3510 | 3520 | 3510 | 11207 |
| 426 | 20240521 | 124400 | 14059520275 | 3515 | 3515 | 3520 | 3510 | 3085 |
| 427 | 20240521 | 124300 | 14048685965 | 3515 | 3520 | 3520 | 3510 | 5375 |
| 428 | 20240521 | 124200 | 14029793020 | 3515 | 3520 | 3520 | 3510 | 4547 |
| 429 | 20240521 | 124100 | 14013820210 | 3515 | 3520 | 3520 | 3515 | 5439 |
| 430 | 20240521 | 124000 | 13994692950 | 3520 | 3520 | 3520 | 3515 | 4208 |
| 431 | 20240521 | 123900 | 13979901070 | 3515 | 3520 | 3520 | 3515 | 7714 |
| 432 | 20240521 | 123800 | 13952769770 | 3520 | 3515 | 3525 | 3515 | 4122 |
| 433 | 20240521 | 123700 | 13938268490 | 3515 | 3520 | 3520 | 3515 | 12762 |
| 434 | 20240521 | 123600 | 13893366415 | 3520 | 3515 | 3520 | 3515 | 3086 |
| 435 | 20240521 | 123500 | 13882518940 | 3520 | 3510 | 3520 | 3505 | 20672 |
| 436 | 20240521 | 123400 | 13809879130 | 3510 | 3520 | 3520 | 3510 | 6247 |
| 437 | 20240521 | 123300 | 13787951235 | 3515 | 3510 | 3515 | 3510 | 6191 |
| 438 | 20240521 | 123200 | 13766201460 | 3515 | 3510 | 3515 | 3510 | 3791 |
| 439 | 20240521 | 123100 | 13752891915 | 3505 | 3510 | 3515 | 3500 | 26127 |
| 440 | 20240521 | 123000 | 13661369415 | 3510 | 3515 | 3515 | 3510 | 4989 |
| 441 | 20240521 | 122900 | 13643844765 | 3515 | 3515 | 3520 | 3515 | 2822 |
| 442 | 20240521 | 122800 | 13633925430 | 3520 | 3515 | 3525 | 3515 | 9130 |
| 443 | 20240521 | 122700 | 13601810485 | 3520 | 3515 | 3520 | 3515 | 3510 |
| 444 | 20240521 | 122600 | 13589472815 | 3515 | 3510 | 3520 | 3510 | 5629 |
| 445 | 20240521 | 122500 | 13569676340 | 3510 | 3510 | 3515 | 3505 | 8107 |
| 446 | 20240521 | 122400 | 13541217725 | 3510 | 3510 | 3515 | 3505 | 8099 |
| 447 | 20240521 | 122300 | 13512792685 | 3510 | 3515 | 3515 | 3510 | 9752 |
| 448 | 20240521 | 122200 | 13478560495 | 3515 | 3510 | 3515 | 3510 | 5836 |
| 449 | 20240521 | 122100 | 13458072585 | 3510 | 3515 | 3515 | 3510 | 5382 |
| 450 | 20240521 | 122000 | 13439180930 | 3510 | 3515 | 3520 | 3510 | 2630 |
| 451 | 20240521 | 121900 | 13429936715 | 3515 | 3515 | 3520 | 3510 | 8971 |
| 452 | 20240521 | 121800 | 13398400935 | 3510 | 3515 | 3515 | 3510 | 2883 |
| 453 | 20240521 | 121700 | 13388278585 | 3515 | 3510 | 3515 | 3510 | 2703 |
| 454 | 20240521 | 121600 | 13378790735 | 3515 | 3520 | 3520 | 3510 | 5519 |
| 455 | 20240521 | 121500 | 13359376480 | 3520 | 3520 | 3525 | 3520 | 6220 |
| 456 | 20240521 | 121400 | 13337470490 | 3520 | 3525 | 3525 | 3520 | 14299 |
| 457 | 20240521 | 121300 | 13287097735 | 3520 | 3520 | 3530 | 3520 | 8931 |
| 458 | 20240521 | 121200 | 13255634715 | 3520 | 3525 | 3525 | 3520 | 7315 |
| 459 | 20240521 | 121100 | 13229868865 | 3525 | 3520 | 3525 | 3520 | 11104 |
| 460 | 20240521 | 121000 | 13190771530 | 3525 | 3530 | 3530 | 3520 | 17209 |
| 461 | 20240521 | 120900 | 13130124145 | 3530 | 3530 | 3535 | 3525 | 12483 |
| 462 | 20240521 | 120800 | 13086062225 | 3530 | 3530 | 3535 | 3525 | 36823 |
| 463 | 20240521 | 120700 | 12956057350 | 3530 | 3535 | 3535 | 3520 | 16927 |
| 464 | 20240521 | 120600 | 12896352240 | 3530 | 3515 | 3540 | 3515 | 65335 |
| 465 | 20240521 | 120500 | 12665873065 | 3515 | 3505 | 3515 | 3500 | 19851 |
| 466 | 20240521 | 120400 | 12596241705 | 3505 | 3495 | 3505 | 3495 | 8654 |
| 467 | 20240521 | 120300 | 12565946725 | 3495 | 3495 | 3510 | 3495 | 28916 |
| 468 | 20240521 | 120200 | 12464694190 | 3500 | 3490 | 3500 | 3490 | 2677 |
| 469 | 20240521 | 120100 | 12455342440 | 3500 | 3500 | 3500 | 3490 | 13590 |
| 470 | 20240521 | 120000 | 12407851900 | 3495 | 3500 | 3500 | 3495 | 7193 |
| 471 | 20240521 | 115900 | 12382712300 | 3495 | 3500 | 3500 | 3495 | 11785 |
| 472 | 20240521 | 115800 | 12341523090 | 3500 | 3490 | 3500 | 3490 | 13948 |
| 473 | 20240521 | 115700 | 12292807640 | 3485 | 3485 | 3490 | 3485 | 3999 |
| 474 | 20240521 | 115600 | 12278867460 | 3485 | 3490 | 3490 | 3485 | 4022 |
| 475 | 20240521 | 115500 | 12264847520 | 3485 | 3490 | 3490 | 3485 | 6176 |
| 476 | 20240521 | 115400 | 12243320810 | 3490 | 3490 | 3495 | 3485 | 4139 |
| 477 | 20240521 | 115300 | 12228882775 | 3495 | 3495 | 3495 | 3490 | 3901 |
| 478 | 20240521 | 115200 | 12215264835 | 3490 | 3495 | 3495 | 3490 | 5251 |
| 479 | 20240521 | 115100 | 12196938155 | 3490 | 3495 | 3500 | 3490 | 7000 |
| 480 | 20240521 | 115000 | 12172484060 | 3495 | 3495 | 3500 | 3490 | 7744 |
| 481 | 20240521 | 114900 | 12145425075 | 3495 | 3495 | 3495 | 3490 | 11539 |
| 482 | 20240521 | 114800 | 12105123365 | 3495 | 3485 | 3495 | 3485 | 13615 |
| 483 | 20240521 | 114700 | 12057602730 | 3485 | 3480 | 3490 | 3480 | 8624 |
| 484 | 20240521 | 114600 | 12027564020 | 3480 | 3485 | 3485 | 3480 | 5989 |
| 485 | 20240521 | 114500 | 12006715885 | 3480 | 3485 | 3485 | 3480 | 5072 |
| 486 | 20240521 | 114400 | 11989058170 | 3485 | 3480 | 3485 | 3480 | 6898 |
| 487 | 20240521 | 114300 | 11965043110 | 3480 | 3480 | 3485 | 3480 | 8893 |
| 488 | 20240521 | 114200 | 11934089260 | 3480 | 3475 | 3480 | 3475 | 7691 |
| 489 | 20240521 | 114100 | 11907341700 | 3475 | 3475 | 3480 | 3475 | 5936 |
| 490 | 20240521 | 114000 | 11886712895 | 3480 | 3470 | 3480 | 3465 | 21353 |
| 491 | 20240521 | 113900 | 11812560955 | 3470 | 3475 | 3475 | 3465 | 21095 |
| 492 | 20240521 | 113800 | 11739365770 | 3475 | 3475 | 3475 | 3470 | 4690 |
| 493 | 20240521 | 113700 | 11723088425 | 3475 | 3475 | 3475 | 3465 | 41151 |
| 494 | 20240521 | 113600 | 11580317330 | 3475 | 3475 | 3475 | 3470 | 13438 |
| 495 | 20240521 | 113500 | 11533630780 | 3475 | 3475 | 3480 | 3470 | 7018 |
| 496 | 20240521 | 113400 | 11509252230 | 3475 | 3475 | 3475 | 3470 | 16078 |
| 497 | 20240521 | 113300 | 11453447345 | 3475 | 3475 | 3480 | 3470 | 3601 |
| 498 | 20240521 | 113200 | 11440934440 | 3475 | 3475 | 3480 | 3470 | 10846 |
| 499 | 20240521 | 113100 | 11403266360 | 3475 | 3475 | 3475 | 3465 | 48319 |
| 500 | 20240521 | 113000 | 11235636980 | 3475 | 3475 | 3485 | 3470 | 29625 |
| 501 | 20240521 | 112900 | 11132749080 | 3480 | 3470 | 3490 | 3470 | 11918 |
| 502 | 20240521 | 112800 | 11091297115 | 3475 | 3485 | 3490 | 3475 | 101507 |
| 503 | 20240521 | 112700 | 10738234460 | 3485 | 3485 | 3495 | 3485 | 37913 |
| 504 | 20240521 | 112600 | 10606104710 | 3495 | 3500 | 3500 | 3490 | 30065 |
| 505 | 20240521 | 112500 | 10501139615 | 3500 | 3500 | 3505 | 3495 | 5563 |
| 506 | 20240521 | 112400 | 10481687250 | 3500 | 3500 | 3500 | 3495 | 6510 |
| 507 | 20240521 | 112300 | 10458923225 | 3500 | 3495 | 3500 | 3490 | 2768 |
| 508 | 20240521 | 112200 | 10449253780 | 3495 | 3495 | 3500 | 3490 | 10993 |
| 509 | 20240521 | 112100 | 10410852360 | 3495 | 3495 | 3495 | 3490 | 4374 |
| 510 | 20240521 | 112000 | 10395583555 | 3495 | 3495 | 3500 | 3490 | 7768 |
| 511 | 20240521 | 111900 | 10368428425 | 3495 | 3495 | 3505 | 3495 | 9023 |
| 512 | 20240521 | 111800 | 10336872315 | 3500 | 3505 | 3505 | 3495 | 5729 |
| 513 | 20240521 | 111700 | 10316824810 | 3500 | 3495 | 3505 | 3495 | 11581 |
| 514 | 20240521 | 111600 | 10276289065 | 3500 | 3500 | 3505 | 3495 | 11370 |
| 515 | 20240521 | 111500 | 10236514275 | 3505 | 3505 | 3505 | 3500 | 4208 |
| 516 | 20240521 | 111400 | 10221781175 | 3505 | 3505 | 3505 | 3500 | 12276 |
| 517 | 20240521 | 111300 | 10178815000 | 3500 | 3495 | 3505 | 3495 | 22295 |
| 518 | 20240521 | 111200 | 10100785800 | 3495 | 3495 | 3500 | 3495 | 9472 |
| 519 | 20240521 | 111100 | 10067664155 | 3500 | 3495 | 3500 | 3495 | 3738 |
| 520 | 20240521 | 111000 | 10054598095 | 3495 | 3500 | 3500 | 3495 | 4769 |
| 521 | 20240521 | 110900 | 10037928055 | 3500 | 3495 | 3500 | 3490 | 6066 |
| 522 | 20240521 | 110800 | 10016724890 | 3500 | 3490 | 3500 | 3485 | 36678 |
| 523 | 20240521 | 110700 | 9888692030 | 3485 | 3485 | 3490 | 3485 | 11145 |
| 524 | 20240521 | 110600 | 9849843050 | 3485 | 3485 | 3490 | 3485 | 26148 |
| 525 | 20240521 | 110500 | 9758711795 | 3485 | 3490 | 3490 | 3485 | 14888 |
| 526 | 20240521 | 110400 | 9706772240 | 3490 | 3490 | 3490 | 3490 | 5970 |
| 527 | 20240521 | 110300 | 9685936940 | 3490 | 3490 | 3495 | 3490 | 4993 |
| 528 | 20240521 | 110200 | 9668510100 | 3490 | 3490 | 3495 | 3490 | 5659 |
| 529 | 20240521 | 110100 | 9648759265 | 3490 | 3500 | 3500 | 3490 | 4591 |
| 530 | 20240521 | 110000 | 9632725580 | 3490 | 3490 | 3495 | 3490 | 7952 |
| 531 | 20240521 | 105900 | 9604952670 | 3490 | 3490 | 3495 | 3490 | 9244 |
| 532 | 20240521 | 105800 | 9572690535 | 3490 | 3495 | 3495 | 3490 | 4278 |
| 533 | 20240521 | 105700 | 9557757025 | 3490 | 3495 | 3495 | 3490 | 4426 |
| 534 | 20240521 | 105600 | 9542304330 | 3490 | 3495 | 3495 | 3490 | 13299 |
| 535 | 20240521 | 105500 | 9495845000 | 3500 | 3500 | 3500 | 3495 | 4523 |
| 536 | 20240521 | 105400 | 9480033215 | 3495 | 3495 | 3495 | 3490 | 13201 |
| 537 | 20240521 | 105300 | 9433895755 | 3495 | 3500 | 3505 | 3495 | 8263 |
| 538 | 20240521 | 105200 | 9404988020 | 3495 | 3505 | 3510 | 3495 | 43290 |
| 539 | 20240521 | 105100 | 9253475430 | 3505 | 3505 | 3510 | 3500 | 12470 |
| 540 | 20240521 | 105000 | 9209758670 | 3505 | 3510 | 3510 | 3505 | 4408 |
| 541 | 20240521 | 104900 | 9194305410 | 3510 | 3505 | 3510 | 3505 | 8407 |
| 542 | 20240521 | 104800 | 9164832300 | 3505 | 3510 | 3510 | 3505 | 7012 |
| 543 | 20240521 | 104700 | 9140233235 | 3515 | 3515 | 3515 | 3505 | 8532 |
| 544 | 20240521 | 104600 | 9110288550 | 3510 | 3515 | 3515 | 3505 | 25001 |
| 545 | 20240521 | 104500 | 9022512560 | 3515 | 3515 | 3515 | 3510 | 12182 |
| 546 | 20240521 | 104400 | 8979740965 | 3515 | 3510 | 3515 | 3505 | 11112 |
| 547 | 20240521 | 104300 | 8940739580 | 3505 | 3510 | 3515 | 3505 | 6942 |
| 548 | 20240521 | 104200 | 8916388270 | 3505 | 3500 | 3505 | 3500 | 4425 |
| 549 | 20240521 | 104100 | 8900884635 | 3505 | 3500 | 3510 | 3500 | 6647 |
| 550 | 20240521 | 104000 | 8877600370 | 3500 | 3510 | 3510 | 3500 | 8573 |
| 551 | 20240521 | 103900 | 8847559220 | 3505 | 3515 | 3515 | 3505 | 8440 |
| 552 | 20240521 | 103800 | 8817962395 | 3510 | 3505 | 3515 | 3500 | 11387 |
| 553 | 20240521 | 103700 | 8778008235 | 3505 | 3500 | 3505 | 3495 | 10485 |
| 554 | 20240521 | 103600 | 8741297110 | 3500 | 3490 | 3505 | 3490 | 17015 |
| 555 | 20240521 | 103500 | 8681793635 | 3495 | 3495 | 3495 | 3490 | 13718 |
| 556 | 20240521 | 103400 | 8633900215 | 3495 | 3495 | 3500 | 3490 | 9744 |
| 557 | 20240521 | 103300 | 8599864235 | 3495 | 3490 | 3500 | 3490 | 11039 |
| 558 | 20240521 | 103200 | 8561264420 | 3495 | 3485 | 3495 | 3485 | 21586 |
| 559 | 20240521 | 103100 | 8485962455 | 3490 | 3480 | 3490 | 3480 | 11068 |
| 560 | 20240521 | 103000 | 8447409750 | 3485 | 3485 | 3490 | 3480 | 12161 |
| 561 | 20240521 | 102900 | 8405036790 | 3485 | 3485 | 3485 | 3480 | 7144 |
| 562 | 20240521 | 102800 | 8380166975 | 3480 | 3490 | 3495 | 3480 | 59478 |
| 563 | 20240521 | 102700 | 8172827810 | 3495 | 3490 | 3495 | 3490 | 6323 |
| 564 | 20240521 | 102600 | 8150759115 | 3490 | 3495 | 3495 | 3490 | 5647 |
| 565 | 20240521 | 102500 | 8131040175 | 3495 | 3495 | 3495 | 3490 | 16959 |
| 566 | 20240521 | 102400 | 8071821710 | 3495 | 3500 | 3500 | 3495 | 7628 |
| 567 | 20240521 | 102300 | 8045148230 | 3500 | 3490 | 3500 | 3490 | 12543 |
| 568 | 20240521 | 102200 | 8001342605 | 3490 | 3490 | 3495 | 3490 | 7455 |
| 569 | 20240521 | 102100 | 7975318230 | 3490 | 3495 | 3500 | 3490 | 20311 |
| 570 | 20240521 | 102000 | 7904320960 | 3495 | 3495 | 3495 | 3490 | 7603 |
| 571 | 20240521 | 101900 | 7877777215 | 3495 | 3485 | 3495 | 3485 | 20394 |
| 572 | 20240521 | 101800 | 7806595380 | 3490 | 3485 | 3490 | 3485 | 14111 |
| 573 | 20240521 | 101700 | 7757371535 | 3485 | 3485 | 3490 | 3485 | 5580 |
| 574 | 20240521 | 101600 | 7737921620 | 3490 | 3485 | 3490 | 3485 | 8397 |
| 575 | 20240521 | 101500 | 7708652280 | 3485 | 3485 | 3490 | 3480 | 46526 |
| 576 | 20240521 | 101400 | 7546521180 | 3490 | 3490 | 3495 | 3490 | 22758 |
| 577 | 20240521 | 101300 | 7467091120 | 3490 | 3495 | 3495 | 3490 | 12965 |
| 578 | 20240521 | 101200 | 7421796975 | 3500 | 3500 | 3500 | 3495 | 11297 |
| 579 | 20240521 | 101100 | 7382288130 | 3500 | 3490 | 3500 | 3490 | 7583 |
| 580 | 20240521 | 101000 | 7355775100 | 3495 | 3500 | 3505 | 3495 | 34135 |
| 581 | 20240521 | 100900 | 7236381265 | 3505 | 3505 | 3505 | 3500 | 11747 |
| 582 | 20240521 | 100800 | 7195253365 | 3500 | 3495 | 3505 | 3495 | 20436 |
| 583 | 20240521 | 100700 | 7123742455 | 3495 | 3500 | 3505 | 3495 | 11464 |
| 584 | 20240521 | 100600 | 7083618235 | 3505 | 3500 | 3505 | 3495 | 18341 |
| 585 | 20240521 | 100500 | 7019430435 | 3500 | 3495 | 3505 | 3490 | 37933 |
| 586 | 20240521 | 100400 | 6886779245 | 3490 | 3505 | 3505 | 3490 | 97515 |
| 587 | 20240521 | 100300 | 6545572285 | 3505 | 3505 | 3505 | 3500 | 28036 |
| 588 | 20240521 | 100200 | 6447392975 | 3505 | 3510 | 3515 | 3505 | 68323 |
| 589 | 20240521 | 100100 | 6207775210 | 3510 | 3515 | 3520 | 3510 | 55899 |
| 590 | 20240521 | 100000 | 6011418520 | 3515 | 3520 | 3525 | 3515 | 15346 |
| 591 | 20240521 | 095900 | 5957445200 | 3520 | 3520 | 3525 | 3515 | 32754 |
| 592 | 20240521 | 095800 | 5842174865 | 3520 | 3520 | 3525 | 3515 | 49111 |
| 593 | 20240521 | 095700 | 5669410335 | 3520 | 3525 | 3525 | 3520 | 9980 |
| 594 | 20240521 | 095600 | 5634259975 | 3525 | 3525 | 3525 | 3515 | 47803 |
| 595 | 20240521 | 095500 | 5466028190 | 3520 | 3530 | 3530 | 3520 | 34998 |
| 596 | 20240521 | 095400 | 5342667910 | 3530 | 3540 | 3540 | 3525 | 60341 |
| 597 | 20240521 | 095300 | 5129579075 | 3535 | 3540 | 3545 | 3535 | 29822 |
| 598 | 20240521 | 095200 | 5024029910 | 3540 | 3545 | 3550 | 3540 | 12848 |
| 599 | 20240521 | 095100 | 4978507800 | 3550 | 3550 | 3550 | 3545 | 14504 |
| 600 | 20240521 | 095000 | 4927080895 | 3550 | 3550 | 3555 | 3545 | 20103 |
| 601 | 20240521 | 094900 | 4855759860 | 3555 | 3555 | 3555 | 3550 | 17067 |
| 602 | 20240521 | 094800 | 4795150210 | 3555 | 3560 | 3565 | 3555 | 5612 |
| 603 | 20240521 | 094700 | 4775179280 | 3555 | 3550 | 3560 | 3550 | 9720 |
| 604 | 20240521 | 094600 | 4740614555 | 3550 | 3550 | 3555 | 3550 | 9805 |
| 605 | 20240521 | 094500 | 4705790150 | 3550 | 3560 | 3560 | 3550 | 8239 |
| 606 | 20240521 | 094400 | 4676510260 | 3560 | 3560 | 3565 | 3555 | 8761 |
| 607 | 20240521 | 094300 | 4645331865 | 3560 | 3555 | 3560 | 3550 | 8354 |
| 608 | 20240521 | 094200 | 4615647160 | 3550 | 3555 | 3560 | 3550 | 9138 |
| 609 | 20240521 | 094100 | 4583183980 | 3550 | 3550 | 3560 | 3545 | 14840 |
| 610 | 20240521 | 094000 | 4530501850 | 3545 | 3550 | 3555 | 3545 | 23166 |
| 611 | 20240521 | 093900 | 4448323060 | 3555 | 3555 | 3565 | 3545 | 21286 |
| 612 | 20240521 | 093800 | 4372717805 | 3555 | 3545 | 3555 | 3545 | 23084 |
| 613 | 20240521 | 093700 | 4290798595 | 3545 | 3545 | 3550 | 3545 | 22208 |
| 614 | 20240521 | 093600 | 4212066965 | 3545 | 3565 | 3565 | 3545 | 80375 |
| 615 | 20240521 | 093500 | 3926530365 | 3565 | 3565 | 3570 | 3560 | 10743 |
| 616 | 20240521 | 093400 | 3888242850 | 3565 | 3560 | 3565 | 3555 | 17135 |
| 617 | 20240521 | 093300 | 3827247550 | 3560 | 3570 | 3570 | 3560 | 18398 |
| 618 | 20240521 | 093200 | 3761723595 | 3565 | 3590 | 3590 | 3560 | 37579 |
| 619 | 20240521 | 093100 | 3627374275 | 3585 | 3580 | 3590 | 3575 | 10219 |
| 620 | 20240521 | 093000 | 3590782620 | 3580 | 3575 | 3580 | 3570 | 13080 |
| 621 | 20240521 | 092900 | 3543980665 | 3570 | 3565 | 3570 | 3560 | 13539 |
| 622 | 20240521 | 092800 | 3495706780 | 3560 | 3560 | 3565 | 3550 | 34965 |
| 623 | 20240521 | 092700 | 3371339010 | 3560 | 3570 | 3575 | 3555 | 38465 |
| 624 | 20240521 | 092600 | 3234313750 | 3570 | 3570 | 3580 | 3565 | 30784 |
| 625 | 20240521 | 092500 | 3124397305 | 3570 | 3575 | 3580 | 3570 | 22488 |
| 626 | 20240521 | 092400 | 3044025655 | 3580 | 3580 | 3585 | 3575 | 11153 |
| 627 | 20240521 | 092300 | 3004129895 | 3580 | 3570 | 3580 | 3570 | 24237 |
| 628 | 20240521 | 092200 | 2917510360 | 3575 | 3585 | 3585 | 3570 | 42639 |
| 629 | 20240521 | 092100 | 2765146590 | 3585 | 3590 | 3590 | 3580 | 5771 |
| 630 | 20240521 | 092000 | 2744462445 | 3590 | 3585 | 3595 | 3575 | 21172 |
| 631 | 20240521 | 091900 | 2668643275 | 3580 | 3595 | 3600 | 3580 | 14251 |
| 632 | 20240521 | 091800 | 2617484225 | 3600 | 3600 | 3605 | 3595 | 17796 |
| 633 | 20240521 | 091700 | 2553434725 | 3595 | 3590 | 3600 | 3590 | 11335 |
| 634 | 20240521 | 091600 | 2512648205 | 3595 | 3580 | 3600 | 3575 | 60212 |
| 635 | 20240521 | 091500 | 2296623280 | 3580 | 3580 | 3590 | 3580 | 51670 |
| 636 | 20240521 | 091400 | 2111615860 | 3580 | 3585 | 3590 | 3580 | 23368 |
| 637 | 20240521 | 091300 | 2027843395 | 3590 | 3590 | 3595 | 3585 | 24920 |
| 638 | 20240521 | 091200 | 1938404690 | 3590 | 3605 | 3605 | 3585 | 108492 |
| 639 | 20240521 | 091100 | 1548463905 | 3600 | 3610 | 3610 | 3600 | 22294 |
| 640 | 20240521 | 091000 | 1468093400 | 3605 | 3610 | 3610 | 3605 | 14832 |
| 641 | 20240521 | 090900 | 1414599765 | 3605 | 3610 | 3615 | 3605 | 14662 |
| 642 | 20240521 | 090800 | 1361671515 | 3610 | 3625 | 3625 | 3610 | 15534 |
| 643 | 20240521 | 090700 | 1305484745 | 3620 | 3620 | 3630 | 3620 | 6733 |
| 644 | 20240521 | 090600 | 1281093760 | 3625 | 3610 | 3630 | 3610 | 27412 |
| 645 | 20240521 | 090500 | 1181892750 | 3610 | 3625 | 3625 | 3610 | 15991 |
| 646 | 20240521 | 090400 | 1124036300 | 3625 | 3605 | 3630 | 3600 | 43929 |
| 647 | 20240521 | 090300 | 965360425 | 3620 | 3620 | 3620 | 3605 | 40810 |
| 648 | 20240521 | 090200 | 817991130 | 3615 | 3635 | 3635 | 3615 | 46174 |
| 649 | 20240521 | 090100 | 650545525 | 3630 | 3640 | 3645 | 3625 | 63476 |
| 650 | 20240521 | 090000 | 419802665 | 3640 | 3620 | 3640 | 3615 | 114252 |