32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 36028 |
| 3 | 20241021 | 195200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20241021 | 195100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20241021 | 195000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20241021 | 194900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20241021 | 194800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20241021 | 194700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20241021 | 194600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20241021 | 194500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20241021 | 194400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20241021 | 194300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20241021 | 194200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20241021 | 194100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20241021 | 194000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20241021 | 193900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20241021 | 193800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20241021 | 193700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20241021 | 193600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20241021 | 193500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20241021 | 193400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20241021 | 193300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20241021 | 193200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20241021 | 193100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20241021 | 193000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20241021 | 192900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20241021 | 192800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20241021 | 192700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20241021 | 192600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20241021 | 192500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20241021 | 192400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20241021 | 192300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 36028 |
| 33 | 20241021 | 192200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20241021 | 192100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20241021 | 192000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20241021 | 191900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20241021 | 191800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20241021 | 191700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20241021 | 191600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20241021 | 191500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20241021 | 191400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20241021 | 191300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20241021 | 191200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20241021 | 191100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20241021 | 191000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20241021 | 190900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20241021 | 190800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20241021 | 190700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20241021 | 190600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20241021 | 190500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20241021 | 190400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20241021 | 190300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20241021 | 190200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20241021 | 190100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20241021 | 190000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20241021 | 185900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20241021 | 185800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20241021 | 185700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20241021 | 185600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20241021 | 185500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20241021 | 185400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20241021 | 185300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 36028 |
| 63 | 20241021 | 185200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20241021 | 185100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20241021 | 185000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20241021 | 184900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20241021 | 184800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20241021 | 184700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20241021 | 184600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20241021 | 184500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20241021 | 184400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20241021 | 184300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20241021 | 184200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20241021 | 184100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20241021 | 184000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20241021 | 183900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20241021 | 183800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20241021 | 183700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20241021 | 183600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20241021 | 183500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20241021 | 183400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20241021 | 183300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20241021 | 183200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20241021 | 183100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20241021 | 183000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20241021 | 182900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20241021 | 182800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20241021 | 182700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20241021 | 182600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20241021 | 182500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20241021 | 182400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20241021 | 182300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 36028 |
| 93 | 20241021 | 182200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20241021 | 182100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20241021 | 182000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20241021 | 181900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20241021 | 181800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20241021 | 181700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20241021 | 181600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20241021 | 181500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20241021 | 181400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20241021 | 181300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20241021 | 181200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20241021 | 181100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20241021 | 181000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20241021 | 180900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20241021 | 180800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20241021 | 180700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20241021 | 180600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20241021 | 180500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20241021 | 180400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20241021 | 180300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20241021 | 180200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20241021 | 180100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20241021 | 180000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20241021 | 175900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20241021 | 175800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20241021 | 175700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20241021 | 175600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20241021 | 175500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20241021 | 175400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20241021 | 175300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 36028 |
| 123 | 20241021 | 175200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20241021 | 175100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20241021 | 175000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20241021 | 174900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20241021 | 174800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20241021 | 174700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20241021 | 174600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20241021 | 174500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20241021 | 174400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20241021 | 174300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20241021 | 174200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20241021 | 174100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20241021 | 174000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20241021 | 173900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20241021 | 173800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20241021 | 173700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20241021 | 173600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20241021 | 173500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20241021 | 173400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20241021 | 173300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20241021 | 173200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20241021 | 173100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20241021 | 173000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20241021 | 172900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20241021 | 172800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20241021 | 172700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20241021 | 172600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20241021 | 172500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20241021 | 172400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20241021 | 172300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 36028 |
| 153 | 20241021 | 172200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20241021 | 172100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20241021 | 172000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20241021 | 171900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20241021 | 171800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20241021 | 171700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20241021 | 171600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20241021 | 171500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20241021 | 171400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20241021 | 171300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20241021 | 171200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20241021 | 171100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20241021 | 171000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20241021 | 170900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20241021 | 170800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20241021 | 170700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20241021 | 170600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20241021 | 170500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20241021 | 170400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20241021 | 170300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20241021 | 170200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20241021 | 170100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20241021 | 170000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20241021 | 165900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20241021 | 165800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20241021 | 165700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20241021 | 165600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20241021 | 165500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20241021 | 165400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20241021 | 165300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 36028 |
| 183 | 20241021 | 165200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20241021 | 165100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20241021 | 165000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20241021 | 164900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20241021 | 164800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20241021 | 164700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20241021 | 164600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20241021 | 164500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20241021 | 164400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20241021 | 164300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20241021 | 164200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20241021 | 164100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20241021 | 164000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20241021 | 163900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20241021 | 163800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20241021 | 163700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20241021 | 163600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20241021 | 163500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20241021 | 163400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20241021 | 163300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20241021 | 163200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20241021 | 163100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20241021 | 163000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20241021 | 162900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20241021 | 162800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20241021 | 162700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20241021 | 162600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20241021 | 162500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20241021 | 162400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20241021 | 162300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 36028 |
| 213 | 20241021 | 162200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20241021 | 162100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20241021 | 162000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20241021 | 161900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20241021 | 161800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20241021 | 161700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20241021 | 161600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20241021 | 161500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20241021 | 161400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20241021 | 161300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20241021 | 161200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20241021 | 161100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20241021 | 161000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20241021 | 160900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20241021 | 160800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20241021 | 160700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20241021 | 160600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20241021 | 160500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20241021 | 160400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20241021 | 160300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20241021 | 160200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20241021 | 160100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20241021 | 160000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20241021 | 155900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20241021 | 155800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20241021 | 155700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20241021 | 155600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20241021 | 155500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20241021 | 155400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20241021 | 155300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 36028 |
| 243 | 20241021 | 155200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20241021 | 155100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20241021 | 155000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20241021 | 154900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20241021 | 154800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20241021 | 154700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20241021 | 154600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20241021 | 154500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20241021 | 154400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20241021 | 154300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20241021 | 154200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20241021 | 154100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20241021 | 154000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20241021 | 153900 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20241021 | 153800 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20241021 | 153700 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20241021 | 153600 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20241021 | 153500 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20241021 | 153400 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20241021 | 153300 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20241021 | 153200 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20241021 | 153100 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20241021 | 153000 | 2233988950 | 2490 | 2490 | 2490 | 2490 | 36028 |
| 266 | 20241021 | 152900 | 2144279230 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20241021 | 152800 | 2144279230 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20241021 | 152700 | 2144279230 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20241021 | 152600 | 2144279230 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20241021 | 152500 | 2144279230 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20241021 | 152400 | 2144279230 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20241021 | 152300 | 2144279230 | 2495 | 2495 | 2495 | 2495 | 0 |
| 273 | 20241021 | 152200 | 2144279230 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20241021 | 152100 | 2144279230 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20241021 | 152000 | 2144279230 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20241021 | 151900 | 2144279230 | 2495 | 2495 | 2500 | 2490 | 2574 |
| 277 | 20241021 | 151800 | 2137857770 | 2490 | 2500 | 2500 | 2490 | 1825 |
| 278 | 20241021 | 151700 | 2133297390 | 2490 | 2500 | 2500 | 2490 | 10890 |
| 279 | 20241021 | 151600 | 2106134370 | 2500 | 2500 | 2505 | 2500 | 51 |
| 280 | 20241021 | 151500 | 2106006825 | 2500 | 2500 | 2505 | 2495 | 10188 |
| 281 | 20241021 | 151400 | 2080536805 | 2500 | 2500 | 2505 | 2500 | 15868 |
| 282 | 20241021 | 151300 | 2040866580 | 2500 | 2505 | 2505 | 2500 | 10515 |
| 283 | 20241021 | 151200 | 2014576655 | 2505 | 2505 | 2510 | 2505 | 1533 |
| 284 | 20241021 | 151100 | 2010736430 | 2505 | 2505 | 2510 | 2500 | 7534 |
| 285 | 20241021 | 151000 | 1991865340 | 2505 | 2510 | 2510 | 2505 | 1097 |
| 286 | 20241021 | 150900 | 1989117255 | 2505 | 2505 | 2505 | 2500 | 1834 |
| 287 | 20241021 | 150800 | 1984525255 | 2505 | 2505 | 2505 | 2505 | 70 |
| 288 | 20241021 | 150700 | 1984349905 | 2505 | 2505 | 2505 | 2505 | 206 |
| 289 | 20241021 | 150600 | 1983833875 | 2505 | 2510 | 2510 | 2505 | 10407 |
| 290 | 20241021 | 150500 | 1957763820 | 2510 | 2510 | 2510 | 2505 | 57 |
| 291 | 20241021 | 150400 | 1957620775 | 2510 | 2505 | 2510 | 2505 | 10263 |
| 292 | 20241021 | 150300 | 1931886960 | 2505 | 2505 | 2505 | 2505 | 272 |
| 293 | 20241021 | 150200 | 1931205600 | 2500 | 2505 | 2510 | 2500 | 2503 |
| 294 | 20241021 | 150100 | 1924944385 | 2505 | 2505 | 2505 | 2505 | 5001 |
| 295 | 20241021 | 150000 | 1912416880 | 2505 | 2510 | 2510 | 2505 | 602 |
| 296 | 20241021 | 145900 | 1910908845 | 2505 | 2505 | 2505 | 2500 | 12747 |
| 297 | 20241021 | 145800 | 1879005010 | 2505 | 2505 | 2505 | 2505 | 0 |
| 298 | 20241021 | 145700 | 1879005010 | 2505 | 2505 | 2505 | 2505 | 1668 |
| 299 | 20241021 | 145600 | 1874826670 | 2505 | 2505 | 2505 | 2505 | 1717 |
| 300 | 20241021 | 145500 | 1870525585 | 2510 | 2510 | 2510 | 2510 | 41 |
| 301 | 20241021 | 145400 | 1870422675 | 2510 | 2505 | 2510 | 2505 | 6080 |
| 302 | 20241021 | 145300 | 1855191875 | 2505 | 2510 | 2515 | 2505 | 8043 |
| 303 | 20241021 | 145200 | 1835018695 | 2510 | 2510 | 2510 | 2510 | 2601 |
| 304 | 20241021 | 145100 | 1828490185 | 2505 | 2510 | 2510 | 2505 | 1950 |
| 305 | 20241021 | 145000 | 1823602435 | 2505 | 2505 | 2505 | 2505 | 1 |
| 306 | 20241021 | 144900 | 1823599930 | 2510 | 2510 | 2510 | 2510 | 810 |
| 307 | 20241021 | 144800 | 1821566830 | 2510 | 2510 | 2510 | 2510 | 4313 |
| 308 | 20241021 | 144700 | 1810741200 | 2515 | 2515 | 2515 | 2515 | 485 |
| 309 | 20241021 | 144600 | 1809521425 | 2515 | 2515 | 2515 | 2515 | 2250 |
| 310 | 20241021 | 144500 | 1803862675 | 2510 | 2510 | 2510 | 2510 | 2900 |
| 311 | 20241021 | 144400 | 1796583675 | 2515 | 2510 | 2515 | 2510 | 9132 |
| 312 | 20241021 | 144300 | 1773630065 | 2515 | 2510 | 2515 | 2510 | 920 |
| 313 | 20241021 | 144200 | 1771320765 | 2515 | 2515 | 2520 | 2515 | 3837 |
| 314 | 20241021 | 144100 | 1761670705 | 2515 | 2515 | 2515 | 2515 | 887 |
| 315 | 20241021 | 144000 | 1759439900 | 2515 | 2515 | 2515 | 2515 | 2500 |
| 316 | 20241021 | 143900 | 1753152400 | 2515 | 2520 | 2520 | 2515 | 5063 |
| 317 | 20241021 | 143800 | 1740418950 | 2510 | 2510 | 2510 | 2510 | 0 |
| 318 | 20241021 | 143700 | 1740418950 | 2510 | 2520 | 2520 | 2510 | 407 |
| 319 | 20241021 | 143600 | 1739397280 | 2510 | 2515 | 2515 | 2510 | 4330 |
| 320 | 20241021 | 143500 | 1728508980 | 2515 | 2515 | 2515 | 2515 | 554 |
| 321 | 20241021 | 143400 | 1727115670 | 2515 | 2515 | 2515 | 2515 | 3294 |
| 322 | 20241021 | 143300 | 1718831260 | 2515 | 2515 | 2515 | 2515 | 6 |
| 323 | 20241021 | 143200 | 1718816170 | 2515 | 2515 | 2515 | 2515 | 2050 |
| 324 | 20241021 | 143100 | 1713660420 | 2515 | 2515 | 2515 | 2515 | 0 |
| 325 | 20241021 | 143000 | 1713660420 | 2515 | 2515 | 2515 | 2515 | 2 |
| 326 | 20241021 | 142900 | 1713655390 | 2520 | 2520 | 2520 | 2520 | 2001 |
| 327 | 20241021 | 142800 | 1708612870 | 2520 | 2520 | 2520 | 2520 | 1507 |
| 328 | 20241021 | 142700 | 1704815230 | 2520 | 2520 | 2520 | 2520 | 1 |
| 329 | 20241021 | 142600 | 1704812710 | 2520 | 2520 | 2520 | 2520 | 199 |
| 330 | 20241021 | 142500 | 1704311230 | 2515 | 2515 | 2515 | 2510 | 4279 |
| 331 | 20241021 | 142400 | 1693553445 | 2515 | 2510 | 2515 | 2510 | 351 |
| 332 | 20241021 | 142300 | 1692672430 | 2510 | 2510 | 2510 | 2510 | 450 |
| 333 | 20241021 | 142200 | 1691542930 | 2510 | 2510 | 2510 | 2510 | 548 |
| 334 | 20241021 | 142100 | 1690167450 | 2510 | 2510 | 2510 | 2510 | 28 |
| 335 | 20241021 | 142000 | 1690097170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 336 | 20241021 | 141900 | 1690097170 | 2515 | 2515 | 2515 | 2515 | 4000 |
| 337 | 20241021 | 141800 | 1680037170 | 2510 | 2510 | 2515 | 2510 | 590 |
| 338 | 20241021 | 141700 | 1678554750 | 2510 | 2510 | 2510 | 2510 | 273 |
| 339 | 20241021 | 141600 | 1677869520 | 2505 | 2510 | 2510 | 2505 | 5000 |
| 340 | 20241021 | 141500 | 1665341455 | 2515 | 2515 | 2515 | 2515 | 30 |
| 341 | 20241021 | 141400 | 1665266005 | 2510 | 2510 | 2510 | 2510 | 12219 |
| 342 | 20241021 | 141300 | 1634596315 | 2505 | 2505 | 2505 | 2505 | 3120 |
| 343 | 20241021 | 141200 | 1626780715 | 2510 | 2510 | 2510 | 2510 | 6 |
| 344 | 20241021 | 141100 | 1626765655 | 2505 | 2510 | 2510 | 2505 | 35 |
| 345 | 20241021 | 141000 | 1626677875 | 2510 | 2505 | 2510 | 2505 | 3304 |
| 346 | 20241021 | 140900 | 1618389835 | 2505 | 2505 | 2505 | 2505 | 1 |
| 347 | 20241021 | 140800 | 1618387330 | 2505 | 2510 | 2510 | 2505 | 1839 |
| 348 | 20241021 | 140700 | 1613771450 | 2510 | 2515 | 2515 | 2510 | 3220 |
| 349 | 20241021 | 140600 | 1605689200 | 2515 | 2510 | 2515 | 2510 | 1520 |
| 350 | 20241021 | 140500 | 1601873900 | 2515 | 2515 | 2515 | 2515 | 4530 |
| 351 | 20241021 | 140400 | 1590480950 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 352 | 20241021 | 140300 | 1587965950 | 2520 | 2515 | 2520 | 2515 | 800 |
| 353 | 20241021 | 140200 | 1585952450 | 2520 | 2520 | 2520 | 2520 | 105 |
| 354 | 20241021 | 140100 | 1585687850 | 2515 | 2515 | 2515 | 2515 | 2930 |
| 355 | 20241021 | 140000 | 1578318900 | 2515 | 2515 | 2520 | 2515 | 161 |
| 356 | 20241021 | 135900 | 1577913480 | 2515 | 2515 | 2515 | 2515 | 523 |
| 357 | 20241021 | 135800 | 1576598135 | 2515 | 2515 | 2515 | 2515 | 1800 |
| 358 | 20241021 | 135700 | 1572071135 | 2515 | 2515 | 2515 | 2515 | 10 |
| 359 | 20241021 | 135600 | 1572045985 | 2515 | 2515 | 2515 | 2515 | 0 |
| 360 | 20241021 | 135500 | 1572045985 | 2515 | 2510 | 2515 | 2510 | 1153 |
| 361 | 20241021 | 135400 | 1569146940 | 2510 | 2515 | 2515 | 2510 | 2627 |
| 362 | 20241021 | 135300 | 1562552990 | 2515 | 2515 | 2515 | 2515 | 2889 |
| 363 | 20241021 | 135200 | 1555287155 | 2515 | 2515 | 2520 | 2515 | 400 |
| 364 | 20241021 | 135100 | 1554281005 | 2515 | 2515 | 2520 | 2515 | 1663 |
| 365 | 20241021 | 135000 | 1550098435 | 2520 | 2520 | 2520 | 2520 | 2010 |
| 366 | 20241021 | 134900 | 1545033235 | 2520 | 2515 | 2520 | 2515 | 455 |
| 367 | 20241021 | 134800 | 1543888905 | 2520 | 2520 | 2520 | 2520 | 49 |
| 368 | 20241021 | 134700 | 1543765425 | 2520 | 2520 | 2520 | 2520 | 1711 |
| 369 | 20241021 | 134600 | 1539453705 | 2520 | 2520 | 2520 | 2520 | 159 |
| 370 | 20241021 | 134500 | 1539053025 | 2520 | 2515 | 2520 | 2515 | 118 |
| 371 | 20241021 | 134400 | 1538756165 | 2520 | 2520 | 2525 | 2515 | 382 |
| 372 | 20241021 | 134300 | 1537794985 | 2515 | 2520 | 2520 | 2515 | 1000 |
| 373 | 20241021 | 134200 | 1535278485 | 2515 | 2515 | 2515 | 2515 | 50 |
| 374 | 20241021 | 134100 | 1535152735 | 2515 | 2515 | 2515 | 2515 | 20 |
| 375 | 20241021 | 134000 | 1535102435 | 2520 | 2525 | 2525 | 2520 | 899 |
| 376 | 20241021 | 133900 | 1532835705 | 2525 | 2525 | 2525 | 2525 | 31 |
| 377 | 20241021 | 133800 | 1532757430 | 2520 | 2520 | 2520 | 2520 | 900 |
| 378 | 20241021 | 133700 | 1530489430 | 2520 | 2520 | 2525 | 2520 | 509 |
| 379 | 20241021 | 133600 | 1529206650 | 2520 | 2520 | 2520 | 2520 | 32 |
| 380 | 20241021 | 133500 | 1529126010 | 2525 | 2525 | 2525 | 2520 | 169 |
| 381 | 20241021 | 133400 | 1528699330 | 2525 | 2520 | 2525 | 2520 | 1563 |
| 382 | 20241021 | 133300 | 1524760295 | 2520 | 2520 | 2520 | 2520 | 5 |
| 383 | 20241021 | 133200 | 1524747695 | 2525 | 2525 | 2525 | 2525 | 0 |
| 384 | 20241021 | 133100 | 1524747695 | 2525 | 2525 | 2525 | 2520 | 283 |
| 385 | 20241021 | 133000 | 1524034120 | 2525 | 2520 | 2530 | 2520 | 676 |
| 386 | 20241021 | 132900 | 1522330060 | 2525 | 2515 | 2525 | 2515 | 9593 |
| 387 | 20241021 | 132800 | 1498118185 | 2520 | 2515 | 2520 | 2515 | 707 |
| 388 | 20241021 | 132700 | 1496339085 | 2515 | 2515 | 2515 | 2515 | 50 |
| 389 | 20241021 | 132600 | 1496213335 | 2520 | 2520 | 2520 | 2520 | 126 |
| 390 | 20241021 | 132500 | 1495895815 | 2520 | 2520 | 2520 | 2520 | 3 |
| 391 | 20241021 | 132400 | 1495888255 | 2515 | 2515 | 2515 | 2515 | 530 |
| 392 | 20241021 | 132300 | 1494555305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 393 | 20241021 | 132200 | 1494555305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 394 | 20241021 | 132100 | 1494555305 | 2515 | 2520 | 2520 | 2515 | 21 |
| 395 | 20241021 | 132000 | 1494502440 | 2520 | 2520 | 2520 | 2520 | 0 |
| 396 | 20241021 | 131900 | 1494502440 | 2520 | 2520 | 2520 | 2520 | 112 |
| 397 | 20241021 | 131800 | 1494220200 | 2515 | 2515 | 2515 | 2515 | 18 |
| 398 | 20241021 | 131700 | 1494174930 | 2515 | 2520 | 2520 | 2515 | 3724 |
| 399 | 20241021 | 131600 | 1484790470 | 2520 | 2520 | 2520 | 2520 | 2305 |
| 400 | 20241021 | 131500 | 1478981870 | 2520 | 2520 | 2520 | 2520 | 25 |
| 401 | 20241021 | 131400 | 1478918870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 402 | 20241021 | 131300 | 1478918870 | 2520 | 2520 | 2520 | 2520 | 7 |
| 403 | 20241021 | 131200 | 1478901230 | 2520 | 2520 | 2520 | 2520 | 0 |
| 404 | 20241021 | 131100 | 1478901230 | 2520 | 2520 | 2520 | 2520 | 0 |
| 405 | 20241021 | 131000 | 1478901230 | 2520 | 2520 | 2520 | 2520 | 0 |
| 406 | 20241021 | 130900 | 1478901230 | 2520 | 2520 | 2520 | 2520 | 350 |
| 407 | 20241021 | 130800 | 1478019230 | 2520 | 2520 | 2520 | 2520 | 757 |
| 408 | 20241021 | 130700 | 1476111590 | 2520 | 2520 | 2520 | 2520 | 0 |
| 409 | 20241021 | 130600 | 1476111590 | 2520 | 2520 | 2520 | 2520 | 185 |
| 410 | 20241021 | 130500 | 1475645390 | 2515 | 2515 | 2515 | 2515 | 55 |
| 411 | 20241021 | 130400 | 1475507065 | 2520 | 2520 | 2520 | 2520 | 1 |
| 412 | 20241021 | 130300 | 1475504545 | 2520 | 2515 | 2520 | 2515 | 501 |
| 413 | 20241021 | 130200 | 1474244025 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 414 | 20241021 | 130100 | 1471729025 | 2515 | 2515 | 2515 | 2515 | 1190 |
| 415 | 20241021 | 130000 | 1468736175 | 2515 | 2515 | 2515 | 2515 | 0 |
| 416 | 20241021 | 125900 | 1468736175 | 2515 | 2515 | 2515 | 2515 | 1 |
| 417 | 20241021 | 125800 | 1468733660 | 2520 | 2515 | 2520 | 2515 | 1210 |
| 418 | 20241021 | 125700 | 1465690110 | 2515 | 2515 | 2515 | 2515 | 5 |
| 419 | 20241021 | 125600 | 1465677535 | 2525 | 2525 | 2525 | 2520 | 12 |
| 420 | 20241021 | 125500 | 1465647285 | 2520 | 2520 | 2520 | 2520 | 4571 |
| 421 | 20241021 | 125400 | 1454128365 | 2520 | 2520 | 2525 | 2520 | 1117 |
| 422 | 20241021 | 125300 | 1451308525 | 2520 | 2520 | 2520 | 2520 | 57 |
| 423 | 20241021 | 125200 | 1451164885 | 2520 | 2520 | 2520 | 2520 | 105 |
| 424 | 20241021 | 125100 | 1450900285 | 2520 | 2520 | 2520 | 2520 | 0 |
| 425 | 20241021 | 125000 | 1450900285 | 2520 | 2520 | 2520 | 2520 | 300 |
| 426 | 20241021 | 124900 | 1450144285 | 2520 | 2520 | 2520 | 2520 | 50 |
| 427 | 20241021 | 124800 | 1450018285 | 2520 | 2520 | 2520 | 2520 | 200 |
| 428 | 20241021 | 124700 | 1449514285 | 2520 | 2520 | 2525 | 2520 | 3715 |
| 429 | 20241021 | 124600 | 1440150745 | 2520 | 2520 | 2520 | 2520 | 200 |
| 430 | 20241021 | 124500 | 1439646745 | 2520 | 2515 | 2520 | 2515 | 1551 |
| 431 | 20241021 | 124400 | 1435744225 | 2515 | 2515 | 2515 | 2515 | 2302 |
| 432 | 20241021 | 124300 | 1429954695 | 2520 | 2520 | 2520 | 2520 | 50 |
| 433 | 20241021 | 124200 | 1429828695 | 2520 | 2520 | 2520 | 2520 | 5 |
| 434 | 20241021 | 124100 | 1429816095 | 2520 | 2515 | 2520 | 2515 | 106 |
| 435 | 20241021 | 124000 | 1429549430 | 2515 | 2515 | 2515 | 2515 | 150 |
| 436 | 20241021 | 123900 | 1429172180 | 2515 | 2520 | 2520 | 2515 | 6381 |
| 437 | 20241021 | 123800 | 1413092065 | 2515 | 2515 | 2515 | 2515 | 351 |
| 438 | 20241021 | 123700 | 1412209300 | 2515 | 2515 | 2515 | 2515 | 120 |
| 439 | 20241021 | 123600 | 1411907500 | 2515 | 2515 | 2515 | 2515 | 1 |
| 440 | 20241021 | 123500 | 1411904985 | 2515 | 2515 | 2515 | 2515 | 2 |
| 441 | 20241021 | 123400 | 1411899955 | 2515 | 2515 | 2515 | 2515 | 2364 |
| 442 | 20241021 | 123300 | 1405954495 | 2515 | 2515 | 2515 | 2515 | 40 |
| 443 | 20241021 | 123200 | 1405853895 | 2515 | 2515 | 2515 | 2515 | 102 |
| 444 | 20241021 | 123100 | 1405597365 | 2510 | 2510 | 2510 | 2510 | 150 |
| 445 | 20241021 | 123000 | 1405220865 | 2510 | 2510 | 2510 | 2510 | 3269 |
| 446 | 20241021 | 122900 | 1397015675 | 2510 | 2510 | 2510 | 2510 | 100 |
| 447 | 20241021 | 122800 | 1396764675 | 2510 | 2510 | 2510 | 2510 | 0 |
| 448 | 20241021 | 122700 | 1396764675 | 2510 | 2510 | 2510 | 2510 | 3000 |
| 449 | 20241021 | 122600 | 1389234675 | 2515 | 2515 | 2515 | 2510 | 5173 |
| 450 | 20241021 | 122500 | 1376249580 | 2515 | 2520 | 2520 | 2515 | 1359 |
| 451 | 20241021 | 122400 | 1372831690 | 2515 | 2515 | 2515 | 2515 | 2023 |
| 452 | 20241021 | 122300 | 1367743845 | 2520 | 2520 | 2520 | 2520 | 138 |
| 453 | 20241021 | 122200 | 1367396085 | 2515 | 2515 | 2515 | 2515 | 0 |
| 454 | 20241021 | 122100 | 1367396085 | 2515 | 2515 | 2515 | 2515 | 5001 |
| 455 | 20241021 | 122000 | 1354818570 | 2515 | 2515 | 2515 | 2515 | 1765 |
| 456 | 20241021 | 121900 | 1350379595 | 2520 | 2520 | 2520 | 2515 | 296 |
| 457 | 20241021 | 121800 | 1349635100 | 2515 | 2515 | 2515 | 2515 | 0 |
| 458 | 20241021 | 121700 | 1349635100 | 2515 | 2515 | 2515 | 2515 | 0 |
| 459 | 20241021 | 121600 | 1349635100 | 2515 | 2515 | 2515 | 2515 | 1 |
| 460 | 20241021 | 121500 | 1349632585 | 2515 | 2515 | 2515 | 2515 | 12 |
| 461 | 20241021 | 121400 | 1349602405 | 2515 | 2515 | 2515 | 2515 | 30 |
| 462 | 20241021 | 121300 | 1349526955 | 2515 | 2515 | 2515 | 2515 | 100 |
| 463 | 20241021 | 121200 | 1349275455 | 2515 | 2515 | 2515 | 2515 | 200 |
| 464 | 20241021 | 121100 | 1348772455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 465 | 20241021 | 121000 | 1348772455 | 2525 | 2525 | 2525 | 2525 | 29 |
| 466 | 20241021 | 120900 | 1348699230 | 2510 | 2515 | 2525 | 2510 | 5477 |
| 467 | 20241021 | 120800 | 1334888165 | 2515 | 2520 | 2520 | 2515 | 1095 |
| 468 | 20241021 | 120700 | 1332134225 | 2515 | 2515 | 2515 | 2515 | 4750 |
| 469 | 20241021 | 120600 | 1320187975 | 2520 | 2520 | 2520 | 2515 | 7 |
| 470 | 20241021 | 120500 | 1320170360 | 2520 | 2520 | 2520 | 2520 | 0 |
| 471 | 20241021 | 120400 | 1320170360 | 2520 | 2520 | 2520 | 2520 | 42 |
| 472 | 20241021 | 120300 | 1320064520 | 2520 | 2520 | 2520 | 2515 | 1604 |
| 473 | 20241021 | 120200 | 1316022510 | 2520 | 2520 | 2520 | 2520 | 0 |
| 474 | 20241021 | 120100 | 1316022510 | 2520 | 2520 | 2520 | 2520 | 0 |
| 475 | 20241021 | 120000 | 1316022510 | 2520 | 2525 | 2525 | 2520 | 4048 |
| 476 | 20241021 | 115900 | 1305821310 | 2525 | 2525 | 2525 | 2525 | 4075 |
| 477 | 20241021 | 115800 | 1295531935 | 2525 | 2530 | 2530 | 2525 | 172 |
| 478 | 20241021 | 115700 | 1295097400 | 2530 | 2530 | 2530 | 2530 | 50 |
| 479 | 20241021 | 115600 | 1294970900 | 2530 | 2530 | 2530 | 2525 | 1959 |
| 480 | 20241021 | 115500 | 1290024350 | 2530 | 2530 | 2530 | 2530 | 434 |
| 481 | 20241021 | 115400 | 1288926330 | 2530 | 2530 | 2530 | 2530 | 1166 |
| 482 | 20241021 | 115300 | 1285976350 | 2530 | 2525 | 2530 | 2525 | 6515 |
| 483 | 20241021 | 115200 | 1269496100 | 2525 | 2525 | 2525 | 2525 | 10 |
| 484 | 20241021 | 115100 | 1269470850 | 2525 | 2525 | 2525 | 2525 | 100 |
| 485 | 20241021 | 115000 | 1269218350 | 2525 | 2525 | 2525 | 2525 | 1877 |
| 486 | 20241021 | 114900 | 1264478925 | 2525 | 2525 | 2525 | 2525 | 21 |
| 487 | 20241021 | 114800 | 1264425900 | 2525 | 2525 | 2525 | 2525 | 17 |
| 488 | 20241021 | 114700 | 1264382975 | 2525 | 2520 | 2525 | 2520 | 114 |
| 489 | 20241021 | 114600 | 1264095345 | 2525 | 2525 | 2525 | 2525 | 542 |
| 490 | 20241021 | 114500 | 1262726795 | 2525 | 2520 | 2525 | 2520 | 18 |
| 491 | 20241021 | 114400 | 1262681350 | 2520 | 2520 | 2520 | 2520 | 519 |
| 492 | 20241021 | 114300 | 1261373470 | 2520 | 2525 | 2530 | 2520 | 605 |
| 493 | 20241021 | 114200 | 1259845795 | 2525 | 2525 | 2525 | 2525 | 1520 |
| 494 | 20241021 | 114100 | 1256007795 | 2520 | 2520 | 2520 | 2520 | 0 |
| 495 | 20241021 | 114000 | 1256007795 | 2520 | 2520 | 2525 | 2520 | 456 |
| 496 | 20241021 | 113900 | 1254856675 | 2525 | 2520 | 2525 | 2520 | 140 |
| 497 | 20241021 | 113800 | 1254503370 | 2520 | 2520 | 2520 | 2520 | 552 |
| 498 | 20241021 | 113700 | 1253112330 | 2520 | 2520 | 2520 | 2520 | 0 |
| 499 | 20241021 | 113600 | 1253112330 | 2520 | 2520 | 2520 | 2520 | 0 |
| 500 | 20241021 | 113500 | 1253112330 | 2520 | 2525 | 2525 | 2520 | 3580 |
| 501 | 20241021 | 113400 | 1244073220 | 2520 | 2525 | 2525 | 2520 | 1004 |
| 502 | 20241021 | 113300 | 1241543120 | 2525 | 2525 | 2530 | 2525 | 1067 |
| 503 | 20241021 | 113200 | 1238848535 | 2525 | 2525 | 2525 | 2525 | 141 |
| 504 | 20241021 | 113100 | 1238492510 | 2525 | 2530 | 2530 | 2525 | 728 |
| 505 | 20241021 | 113000 | 1236653290 | 2530 | 2525 | 2530 | 2525 | 3309 |
| 506 | 20241021 | 112900 | 1228293510 | 2515 | 2515 | 2515 | 2515 | 0 |
| 507 | 20241021 | 112800 | 1228293510 | 2515 | 2515 | 2515 | 2515 | 0 |
| 508 | 20241021 | 112700 | 1228293510 | 2515 | 2525 | 2525 | 2515 | 1405 |
| 509 | 20241021 | 112600 | 1224749935 | 2520 | 2520 | 2520 | 2520 | 990 |
| 510 | 20241021 | 112500 | 1222255135 | 2515 | 2515 | 2515 | 2510 | 3768 |
| 511 | 20241021 | 112400 | 1212778930 | 2515 | 2505 | 2515 | 2505 | 948 |
| 512 | 20241021 | 112300 | 1210404110 | 2505 | 2505 | 2505 | 2505 | 805 |
| 513 | 20241021 | 112200 | 1208387585 | 2510 | 2510 | 2510 | 2510 | 1310 |
| 514 | 20241021 | 112100 | 1205099485 | 2510 | 2510 | 2510 | 2510 | 60 |
| 515 | 20241021 | 112000 | 1204948885 | 2515 | 2515 | 2515 | 2515 | 5 |
| 516 | 20241021 | 111900 | 1204936310 | 2515 | 2515 | 2515 | 2510 | 4946 |
| 517 | 20241021 | 111800 | 1192513720 | 2515 | 2515 | 2515 | 2515 | 255 |
| 518 | 20241021 | 111700 | 1191872395 | 2515 | 2515 | 2515 | 2515 | 360 |
| 519 | 20241021 | 111600 | 1190966995 | 2515 | 2515 | 2515 | 2515 | 935 |
| 520 | 20241021 | 111500 | 1188615470 | 2515 | 2515 | 2515 | 2515 | 0 |
| 521 | 20241021 | 111400 | 1188615470 | 2515 | 2515 | 2515 | 2515 | 1100 |
| 522 | 20241021 | 111300 | 1185848970 | 2510 | 2510 | 2510 | 2510 | 2 |
| 523 | 20241021 | 111200 | 1185843950 | 2510 | 2520 | 2520 | 2510 | 211 |
| 524 | 20241021 | 111100 | 1185313230 | 2515 | 2515 | 2515 | 2515 | 0 |
| 525 | 20241021 | 111000 | 1185313230 | 2515 | 2515 | 2515 | 2515 | 2705 |
| 526 | 20241021 | 110900 | 1178510155 | 2510 | 2510 | 2510 | 2510 | 475 |
| 527 | 20241021 | 110800 | 1177317905 | 2510 | 2515 | 2515 | 2510 | 2614 |
| 528 | 20241021 | 110700 | 1170755515 | 2520 | 2520 | 2520 | 2520 | 3 |
| 529 | 20241021 | 110600 | 1170747955 | 2520 | 2520 | 2520 | 2520 | 100 |
| 530 | 20241021 | 110500 | 1170495955 | 2520 | 2510 | 2520 | 2510 | 122 |
| 531 | 20241021 | 110400 | 1170188725 | 2510 | 2520 | 2520 | 2510 | 5881 |
| 532 | 20241021 | 110300 | 1155409630 | 2520 | 2520 | 2520 | 2520 | 11 |
| 533 | 20241021 | 110200 | 1155381910 | 2515 | 2515 | 2520 | 2515 | 113 |
| 534 | 20241021 | 110100 | 1155097685 | 2515 | 2520 | 2520 | 2515 | 207 |
| 535 | 20241021 | 110000 | 1154577045 | 2520 | 2520 | 2520 | 2520 | 8515 |
| 536 | 20241021 | 105900 | 1133119245 | 2525 | 2525 | 2525 | 2525 | 200 |
| 537 | 20241021 | 105800 | 1132614245 | 2525 | 2525 | 2525 | 2525 | 1977 |
| 538 | 20241021 | 105700 | 1127622320 | 2525 | 2520 | 2525 | 2520 | 401 |
| 539 | 20241021 | 105600 | 1126610300 | 2520 | 2525 | 2525 | 2520 | 600 |
| 540 | 20241021 | 105500 | 1125096300 | 2525 | 2525 | 2525 | 2525 | 1643 |
| 541 | 20241021 | 105400 | 1120947725 | 2525 | 2525 | 2525 | 2525 | 4800 |
| 542 | 20241021 | 105300 | 1108827725 | 2520 | 2525 | 2525 | 2520 | 3099 |
| 543 | 20241021 | 105200 | 1101002900 | 2525 | 2525 | 2525 | 2525 | 1161 |
| 544 | 20241021 | 105100 | 1098071375 | 2530 | 2530 | 2535 | 2525 | 3647 |
| 545 | 20241021 | 105000 | 1088842520 | 2535 | 2525 | 2535 | 2525 | 7560 |
| 546 | 20241021 | 104900 | 1069719070 | 2525 | 2520 | 2525 | 2520 | 2250 |
| 547 | 20241021 | 104800 | 1064038070 | 2525 | 2525 | 2530 | 2525 | 8508 |
| 548 | 20241021 | 104700 | 1042552870 | 2525 | 2525 | 2525 | 2520 | 1011 |
| 549 | 20241021 | 104600 | 1040000100 | 2525 | 2520 | 2525 | 2520 | 1100 |
| 550 | 20241021 | 104500 | 1037223100 | 2525 | 2525 | 2525 | 2520 | 922 |
| 551 | 20241021 | 104400 | 1034895550 | 2525 | 2525 | 2525 | 2525 | 1800 |
| 552 | 20241021 | 104300 | 1030350550 | 2525 | 2520 | 2525 | 2520 | 675 |
| 553 | 20241021 | 104200 | 1028647145 | 2520 | 2520 | 2520 | 2520 | 110 |
| 554 | 20241021 | 104100 | 1028369945 | 2520 | 2520 | 2520 | 2520 | 707 |
| 555 | 20241021 | 104000 | 1026588305 | 2520 | 2520 | 2520 | 2520 | 2308 |
| 556 | 20241021 | 103900 | 1020772145 | 2520 | 2515 | 2520 | 2515 | 282 |
| 557 | 20241021 | 103800 | 1020061905 | 2520 | 2520 | 2520 | 2520 | 0 |
| 558 | 20241021 | 103700 | 1020061905 | 2520 | 2520 | 2520 | 2520 | 0 |
| 559 | 20241021 | 103600 | 1020061905 | 2520 | 2520 | 2520 | 2520 | 511 |
| 560 | 20241021 | 103500 | 1018774185 | 2520 | 2520 | 2525 | 2520 | 2990 |
| 561 | 20241021 | 103400 | 1011231835 | 2520 | 2515 | 2520 | 2515 | 1670 |
| 562 | 20241021 | 103300 | 1007023685 | 2515 | 2515 | 2515 | 2515 | 944 |
| 563 | 20241021 | 103200 | 1004649525 | 2515 | 2510 | 2515 | 2510 | 268 |
| 564 | 20241021 | 103100 | 1003976520 | 2510 | 2510 | 2510 | 2505 | 19 |
| 565 | 20241021 | 103000 | 1003928860 | 2510 | 2515 | 2515 | 2510 | 962 |
| 566 | 20241021 | 102900 | 1001514235 | 2515 | 2515 | 2515 | 2510 | 390 |
| 567 | 20241021 | 102800 | 1000534560 | 2515 | 2510 | 2515 | 2510 | 450 |
| 568 | 20241021 | 102700 | 999403560 | 2510 | 2510 | 2510 | 2510 | 127 |
| 569 | 20241021 | 102600 | 999084790 | 2515 | 2520 | 2520 | 2515 | 650 |
| 570 | 20241021 | 102500 | 997447245 | 2520 | 2520 | 2520 | 2520 | 50 |
| 571 | 20241021 | 102400 | 997321245 | 2520 | 2510 | 2520 | 2505 | 5579 |
| 572 | 20241021 | 102300 | 983344555 | 2510 | 2510 | 2510 | 2510 | 198 |
| 573 | 20241021 | 102200 | 982847575 | 2510 | 2510 | 2510 | 2510 | 100 |
| 574 | 20241021 | 102100 | 982596575 | 2510 | 2505 | 2510 | 2505 | 548 |
| 575 | 20241021 | 102000 | 981223735 | 2505 | 2510 | 2510 | 2505 | 274 |
| 576 | 20241021 | 101900 | 980536095 | 2510 | 2510 | 2510 | 2510 | 1020 |
| 577 | 20241021 | 101800 | 977975895 | 2515 | 2515 | 2520 | 2515 | 221 |
| 578 | 20241021 | 101700 | 977419215 | 2515 | 2515 | 2515 | 2515 | 13 |
| 579 | 20241021 | 101600 | 977386520 | 2515 | 2515 | 2515 | 2515 | 528 |
| 580 | 20241021 | 101500 | 976058600 | 2520 | 2520 | 2520 | 2515 | 201 |
| 581 | 20241021 | 101400 | 975552280 | 2520 | 2520 | 2520 | 2515 | 677 |
| 582 | 20241021 | 101300 | 973846245 | 2520 | 2520 | 2520 | 2520 | 1007 |
| 583 | 20241021 | 101200 | 971308605 | 2520 | 2510 | 2520 | 2510 | 9545 |
| 584 | 20241021 | 101100 | 947288470 | 2505 | 2505 | 2505 | 2505 | 101 |
| 585 | 20241021 | 101000 | 947035465 | 2510 | 2510 | 2510 | 2510 | 591 |
| 586 | 20241021 | 100900 | 945552055 | 2505 | 2510 | 2510 | 2505 | 227 |
| 587 | 20241021 | 100800 | 944982385 | 2510 | 2505 | 2510 | 2505 | 630 |
| 588 | 20241021 | 100700 | 943402025 | 2510 | 2510 | 2510 | 2510 | 501 |
| 589 | 20241021 | 100600 | 942144515 | 2510 | 2510 | 2510 | 2510 | 27 |
| 590 | 20241021 | 100500 | 942076745 | 2505 | 2510 | 2510 | 2505 | 122 |
| 591 | 20241021 | 100400 | 941770825 | 2505 | 2510 | 2510 | 2505 | 327 |
| 592 | 20241021 | 100300 | 940950155 | 2510 | 2510 | 2510 | 2505 | 2096 |
| 593 | 20241021 | 100200 | 935699195 | 2505 | 2505 | 2505 | 2505 | 597 |
| 594 | 20241021 | 100100 | 934203710 | 2505 | 2505 | 2505 | 2505 | 501 |
| 595 | 20241021 | 100000 | 932948705 | 2510 | 2505 | 2515 | 2505 | 1506 |
| 596 | 20241021 | 095900 | 929162155 | 2505 | 2510 | 2510 | 2505 | 5963 |
| 597 | 20241021 | 095800 | 914198275 | 2510 | 2515 | 2515 | 2510 | 226 |
| 598 | 20241021 | 095700 | 913630585 | 2515 | 2520 | 2525 | 2515 | 2368 |
| 599 | 20241021 | 095600 | 907670505 | 2520 | 2515 | 2520 | 2515 | 2064 |
| 600 | 20241021 | 095500 | 902477995 | 2515 | 2515 | 2520 | 2515 | 6166 |
| 601 | 20241021 | 095400 | 886959185 | 2515 | 2530 | 2530 | 2515 | 13381 |
| 602 | 20241021 | 095300 | 853185445 | 2530 | 2525 | 2530 | 2525 | 3280 |
| 603 | 20241021 | 095200 | 844902995 | 2525 | 2525 | 2530 | 2525 | 5075 |
| 604 | 20241021 | 095100 | 832088615 | 2520 | 2520 | 2525 | 2520 | 2446 |
| 605 | 20241021 | 095000 | 825914650 | 2515 | 2515 | 2520 | 2515 | 1853 |
| 606 | 20241021 | 094900 | 821254305 | 2515 | 2525 | 2525 | 2515 | 4595 |
| 607 | 20241021 | 094800 | 809675450 | 2525 | 2535 | 2535 | 2520 | 4451 |
| 608 | 20241021 | 094700 | 798440135 | 2530 | 2535 | 2535 | 2525 | 10227 |
| 609 | 20241021 | 094600 | 772551125 | 2535 | 2530 | 2535 | 2530 | 4012 |
| 610 | 20241021 | 094500 | 762380725 | 2535 | 2520 | 2540 | 2520 | 30329 |
| 611 | 20241021 | 094400 | 685626270 | 2520 | 2515 | 2525 | 2510 | 7602 |
| 612 | 20241021 | 094300 | 666474070 | 2515 | 2515 | 2515 | 2510 | 2467 |
| 613 | 20241021 | 094200 | 660272070 | 2510 | 2515 | 2515 | 2510 | 1259 |
| 614 | 20241021 | 094100 | 657110565 | 2515 | 2510 | 2515 | 2510 | 1007 |
| 615 | 20241021 | 094000 | 654582990 | 2510 | 2510 | 2510 | 2510 | 2823 |
| 616 | 20241021 | 093900 | 647497260 | 2510 | 2515 | 2515 | 2505 | 541 |
| 617 | 20241021 | 093800 | 646138005 | 2515 | 2500 | 2520 | 2500 | 10824 |
| 618 | 20241021 | 093700 | 618985770 | 2495 | 2500 | 2500 | 2495 | 9908 |
| 619 | 20241021 | 093600 | 594217270 | 2495 | 2495 | 2500 | 2495 | 4339 |
| 620 | 20241021 | 093500 | 583379135 | 2495 | 2495 | 2495 | 2495 | 7345 |
| 621 | 20241021 | 093400 | 565053360 | 2490 | 2490 | 2490 | 2485 | 20210 |
| 622 | 20241021 | 093300 | 514734725 | 2485 | 2490 | 2490 | 2485 | 259 |
| 623 | 20241021 | 093200 | 514090320 | 2490 | 2490 | 2490 | 2490 | 53 |
| 624 | 20241021 | 093100 | 513958350 | 2490 | 2485 | 2490 | 2485 | 945 |
| 625 | 20241021 | 093000 | 511606580 | 2485 | 2485 | 2485 | 2485 | 771 |
| 626 | 20241021 | 092900 | 509690645 | 2485 | 2485 | 2485 | 2485 | 2476 |
| 627 | 20241021 | 092800 | 503537785 | 2485 | 2485 | 2485 | 2480 | 7127 |
| 628 | 20241021 | 092700 | 485851930 | 2485 | 2485 | 2485 | 2480 | 3566 |
| 629 | 20241021 | 092600 | 476992185 | 2485 | 2485 | 2485 | 2485 | 120 |
| 630 | 20241021 | 092500 | 476693985 | 2485 | 2485 | 2485 | 2485 | 235 |
| 631 | 20241021 | 092400 | 476110010 | 2485 | 2485 | 2485 | 2485 | 3514 |
| 632 | 20241021 | 092300 | 467377720 | 2485 | 2485 | 2485 | 2480 | 4259 |
| 633 | 20241021 | 092200 | 456794110 | 2480 | 2485 | 2485 | 2480 | 67 |
| 634 | 20241021 | 092100 | 456627920 | 2485 | 2480 | 2485 | 2480 | 110 |
| 635 | 20241021 | 092000 | 456354820 | 2480 | 2480 | 2480 | 2470 | 2403 |
| 636 | 20241021 | 091900 | 450395630 | 2480 | 2480 | 2480 | 2470 | 2690 |
| 637 | 20241021 | 091800 | 443727635 | 2480 | 2480 | 2480 | 2480 | 541 |
| 638 | 20241021 | 091700 | 442385955 | 2470 | 2475 | 2475 | 2470 | 3152 |
| 639 | 20241021 | 091600 | 434592115 | 2480 | 2470 | 2480 | 2470 | 8877 |
| 640 | 20241021 | 091500 | 412595880 | 2465 | 2470 | 2470 | 2465 | 2489 |
| 641 | 20241021 | 091400 | 406454335 | 2465 | 2475 | 2475 | 2465 | 6788 |
| 642 | 20241021 | 091300 | 389685360 | 2475 | 2470 | 2475 | 2470 | 1875 |
| 643 | 20241021 | 091200 | 385050260 | 2475 | 2470 | 2475 | 2470 | 11045 |
| 644 | 20241021 | 091100 | 357768520 | 2465 | 2465 | 2475 | 2465 | 8547 |
| 645 | 20241021 | 091000 | 336658725 | 2465 | 2465 | 2465 | 2460 | 5909 |
| 646 | 20241021 | 090900 | 322121440 | 2465 | 2465 | 2470 | 2465 | 6006 |
| 647 | 20241021 | 090800 | 307316630 | 2465 | 2470 | 2470 | 2465 | 2272 |
| 648 | 20241021 | 090700 | 301713055 | 2475 | 2465 | 2475 | 2465 | 4785 |
| 649 | 20241021 | 090600 | 289917800 | 2465 | 2475 | 2475 | 2460 | 15979 |
| 650 | 20241021 | 090500 | 250502165 | 2475 | 2480 | 2480 | 2475 | 22864 |
| 651 | 20241021 | 090400 | 193860015 | 2480 | 2485 | 2485 | 2480 | 1533 |
| 652 | 20241021 | 090300 | 190055230 | 2485 | 2495 | 2500 | 2485 | 19314 |
| 653 | 20241021 | 090200 | 141965605 | 2500 | 2500 | 2500 | 2490 | 9461 |
| 654 | 20241021 | 090100 | 118338795 | 2500 | 2495 | 2500 | 2490 | 4650 |
| 655 | 20241021 | 090000 | 106736040 | 2485 | 2500 | 2505 | 2485 | 42717 |