Files
KissMeData/078590/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241120575586596575407846236775180000.00N5-11
320241119586590620577924944551083192000.00N5-5
420241118591593608586516963305509340000.00N5-1
5202411155926006475811464304893366707000.00N5-8
62024111460061765457635305152138888653000.00N5-40
7202411136405517145501728911211638471875000.00N290
820241112550573579550240043134791630000.00N5-23
920241111573594600565233564134163912000.00N5-21
1020241108594597605594230060137327096000.00N5-8
1120241107602610613593372446223292858000.00N5-4
1220241106606620626598494551299477180000.00N5-7
1320241105613621625580434290262000042000.00N5-7
14202411046206316946141197386766718193000.00N5-2
152024110162258369258346756212988982272000.00N248
1620241031574588595572399228232189890000.00N5-3
172024103057757571357547606913085757266000.00N26
1820241029571585585571223349129019828000.00N5-9
19202410285805446295431367320812835375000.00N237
202024102554354855553512432267739747000.00N5-10
212024102455356056755312922071900507000.00N5-14
222024102356756857255610440258731050000.00N22
2320241022565576588552224483126384062000.00N5-11
2420241021576618620573678138397827983000.00N5-50
25202410186266256296207934049480589000.00N21
2620241017625635640617241224151173747000.00N5-10
27202410166356416536329330059756286000.00N5-6
282024101564163764563612375579039092000.00N24
29202410146376376436337747149366764000.00N30
30202410116376386436339541660900679000.00N5-1
3120241010638644648632163336104178350000.00N5-5
32202410086436506516415620636215004000.00N5-1
33202410076446426476399296159778215000.00N22
34202410046426446536389209359117624000.00N5-2
3520241002644643673633369531240387113000.00N23
36202409306416457206361272548852892417000.00N5-4
372024092764565166364412871583578146000.00N5-5
382024092665065165964614778496305608000.00N5-3
3920240925653663664646181037117958058000.00N5-5
40202409246586586596487174246822216000.00N27
412024092365165565764511535374848815000.00N5-4
4220240920655654667643195070127249270000.00N22
4320240919653647661644202645131864853000.00N26
4420240913647679680647341909224820077000.00N5-28
4520240912675689699673375332257234585000.00N210
4620240911665680692655531679355797715000.00N5-27
472024091069264477063236298142576107534000.00N262
482024090963064564562412899781627357000.00N21
4920240906629634645623167357105398767000.00N23
5020240905626650650622169454107533154000.00N5-16
5120240904642658674638154439101070679000.00N5-27
5220240903669666675658197929131898626000.00N22
5320240902667668680659183005122183364000.00N5-8
5420240830675686700666425160290155389000.00N30
5520240829675704708672447400307501058000.00N5-36
5620240828711723723707156632111443660000.00N5-9
572024082772071472471010000571866830000.00N21
582024082671972372371010705576645612000.00N23
592024082371672373171013738198762047000.00N5-7
60202408227237307427208979565226113000.00N5-3
61202408217267567567237598855402712000.00N5-8
6220240820734737753734150507111228927000.00N5-2
6320240819736746760723251740185948154000.00N5-10
6420240816746760769742158015119223134000.00N5-14
6520240814760721762721225079167036329000.00N240
6620240813720722738712159869115355112000.00N5-2
67202408127227197257118137958456864000.00N28
68202408097147077167004036728715162000.00N213
69202408087017187186917337951368796000.00N5-9
70202408077106827216828345259212896000.00N228
7120240806682649705632151989103645941000.00N227
7220240805655755759641331795231941126000.00N5-108
7320240802763779781762169158129765522000.00N5-21
7420240801784778803773191840150506255000.00N217
75202407317677687757658071561981833000.00N5-1
7620240730768773780768136683105538012000.00N5-4
7720240729772775781769135017104285365000.00N23
7820240726769773779766174847134677775000.00N5-4
792024072577377277976712489596223484000.00N22
8020240724771782787771171798133090564000.00N5-11
812024072378278378477611760791739853000.00N26
8220240722776793795773168267131113133000.00N5-13
83202407197897887937838948770556935000.00N30
8420240718789803803788198112156781659000.00N5-18
8520240717807803823802171379138478913000.00N24
8620240716803823825802186776150889558000.00N5-26
8720240715829830840816159210131438758000.00N30
882024071282980388079812373201052556633000.00N225
8920240711804790830781264472212343059000.00N218
9020240710786797797779252023197806594000.00N5-9
9120240709795812812791246988197154899000.00N5-10
92202407088058038097998139065316345000.00N23
9320240705802816816800131219105527538000.00N5-9
9420240704811802815799133096107569129000.00N29
9520240703802828835800381814309142536000.00N5-33
962024070283580989680215918731363452588000.00N217
97202407018187778907681057150878603491000.00N240
9820240628778793793776154493120706077000.00N5-15
9920240627793804804787158908126013618000.00N5-11
100202406268047998087987298958506365000.00N25
10120240625799802814795144972115866092000.00N5-3
10220240624802822822796192889155049698000.00N5-17
10320240621819833834815136024111687509000.00N5-13
104202406208328418428319076375904165000.00N5-4
1052024061983682284782211647497086319000.00N26
10620240618830840847828130448108677272000.00N5-13
10720240617843859861832124617105163174000.00N5-16
10820240614859875875855158191136223054000.00N5-16
10920240613875861906845361652317663402000.00N213
11020240612862867874839666991571664780000.00N5-14
11120240611876885889870137057120197113000.00N5-9
11220240610885919919871145980130143779000.00N5-19
11320240607904920934890267509243703065000.00N25
11420240605899900915894193697176079887000.00N5-2
11520240604901905918888247551223641693000.00N21
11620240603900908913900125093113211194000.00N5-8
11720240531908909921905158418144300816000.00N5-13
11820240530921905955900309359285645176000.00N216
11920240529905960960901201024184308426000.00N5-24
12020240528929935936911146448135711235000.00N5-1
12120240527930943945922165581154315174000.00N5-12
12220240524942952952895284096261734846000.00N5-1
12320240523943949958930235172221122194000.00N5-3
12420240522946933970932308541294270758000.00N213
12520240521933942949923283892265713508000.00N5-10
12620240520943951963912478578449752589000.00N5-8
12720240517951980990941430783412954339000.00N5-3
12820240516954921968916600777566928238000.00N231
12920240514923883930875378450341737027000.00N240
13020240513883883893862424263372952341000.00N30
13120240510883852896852454199397771135000.00N231
13220240509852880880842286223245477863000.00N5-21
13320240508873835896825742956644335429000.00N247
13420240507826830841824244123202638418000.00N5-3
13520240503829850850824188099156247074000.00N5-10
13620240502839841850837135702114244882000.00N22
13720240430837855859796302409254679572000.00N5-15
13820240429852850852837228165192688136000.00N29
13920240426843846849837139664117565024000.00N5-3
14020240425846856856840225774190953164000.00N5-2
14120240424848846854843167968142312051000.00N23
14220240423845851861843132540112320982000.00N5-3
14320240422848852858840275343233401477000.00N5-4
14420240419852867867837264810224474779000.00N5-15
14520240418867844873844293901252563163000.00N215
14620240417852850865840217145184824940000.00N22
14720240416850884884838481561410737036000.00N5-34
14820240415884905905871227536201796541000.00N5-22
14920240412906921930905182084167005506000.00N5-21
15020240411927910938910251419233203927000.00N25
15120240409922926933918146285135129246000.00N5-4
15220240408926925937901246009227042298000.00N5-6
15320240405932948948924386455359494526000.00N5-16
15420240404948948968946269462256969063000.00N5-11
15520240403959962970944282919270099488000.00N5-1
15620240402960976988950399939384980476000.00N5-16
15720240401976965985944542555524010090000.00N232
15820240329944974985939484212460931530000.00N5-10
159202403289541003101195012231091183370472000.00N5-49
1602024032710031040104099710407791048900667000.00N5-46
16120240326104910231130101741258494453116702000.00N239
16220240325101010521054100516168471655289843000.00N5-53
16320240322106398712209821863406421297678699000.00N293
16420240321970962103094023280892295858930000.00N241
16520240320929895107986073124497235369477000.00N275
16620240319854900900845737029636500007000.00N5-45
16720240318899923923884759903683239268000.00N5-24
16820240315923920964910514875479603876000.00N22
16920240314921983983900729188678128097000.00N5-68
170202403139899971010975418551411834110000.00N5-4
1712024031299310031015988332615331216979000.00N5-8
1722024031110019971025987350487349988098000.00N24
1732024030899710061035988551376550853774000.00N5-8
17420240307100510841084100010046881032416391000.00N5-81
175202403061086106911101052457726494210836000.00N216
176202403051070109611001068522971562347283000.00N5-26
177202403041096112111261070716542785959380000.00N5-14
178202402291110114611861104735316826502026000.00N5-47
17920240228115712371240114914491491702730246000.00N5-92
18020240227124911571256111213445201581732502000.00N292
181202402261157116912121119707400808469236000.00N23
18220240223115411331233106320431502325840280000.00N221
18320240222113312341234111127928463185136375000.00N5-97
1842024022112301600169511591360093519425967492000.00N5-124
18520240220135412751354126918270682438598583000.00N1312
18620240219104210421042104200000.00N00
18720240216104210421042104200000.00N00
18820240215104210421042104200000.00N00
18920240214104210421042104200000.00N00
19020240213104210421042104200000.00N00
19120240208104210421042104200000.00N00
19220240207104210421042104200000.00N00
19320240206104210421042104200000.00N00
19420240205104210421042104200000.00N00
19520240202104210421042104200000.00N00
19620240201104210421042104200000.00N00
19720240131104210421042104200000.00N00
19820240130104210421042104200000.00N00
19920240129104210421042104200000.00N00
20020240126104210221054999677039696281599000.00N219
20120240125102210791091989876256902372840000.00N5-69
202202401241091110911091049904963966129440000.00N5-22
20320240123111412361236109628733673374761048000.00N5-144
2042024012212591174139911691781017823349061878000.00N2182
205202401191076104411061039475128508977622000.00N237
206202401181039103910641002617864638741067000.00N5-24
207202401171064111611161024435263462092918000.00N5-52
208202401161116110911261086255797282287796000.00N22
209202401151114112411561114271171305364752000.00N5-4
210202401121119113611411111360201404295654000.00N5-17
211202401111136115411611124266130303012005000.00N5-17
212202401101154118111811124390198449685664000.00N5-27
213202401091181117411961159296262348412511000.00N27
214202401081174117611991161245330288021994000.00N5-2
215202401051176120612161161380305451096274000.00N5-27
216202401041204123612411186366330443231911000.00N5-14
217202401031219121112361186421857512947319000.00N24
218202401021214119912211116424746503548852000.00N214
219202312281199119412141161476927565109875000.00N24
22020231227119411091371110942665255350425809000.00N284
221202312261109112611311076373153412428656000.00N5-17
222202312221126116611711119458081522035006000.00N5-24
223202312211151119612141141463434541445063000.00N5-44
224202312201196125612611194760181917235356000.00N5-19
225202312191216122912441199510977622451171000.00N212
22620231218120411941311117413056061618880023000.00N5-17
22720231215122110961361109638811254869900868000.00N299
2282023121411211149120111119989011142019570000.00N5-39
2292023121311611246125611369844451158093390000.00N5-67
2302023121212291209122911748735791051833281000.00N219
231202312111209122912561199810147988487563000.00N5-19
232202312081229123612591204792770979989584000.00N5-12
23320231207124113261336119920828602642788874000.00N5-99
23420231206134114961499130633549574534866815000.00N5-167
23520231205150916041626145417423342641645570000.00N5-114
23620231204162415561639151629304804652629258000.00N264
2372023120115591311167412911026082815991716363000.00N2249
2382023113013091351139412997932851064120286000.00N5-72
2392023112913811376142913248072131106510373000.00N5-17
2402023112813991484149413898825981273770573000.00N5-99
24120231127149914861624143920383643102384360000.00N5-4
24220231124150415561586145411856761804456993000.00N5-79
24320231123158415641606151116376772554781480000.00N244
24420231122153916811716153624169143861487111000.00N5-74
24520231121161416391711150953150688627339666000.00N30
2462023112016141449170914391510126324494980350000.00N2204
2472023111714091386173412562064304831983415379000.00N229
2482023111613791201150411841981765626868519332000.00N2197
249202311151181927118191782236999150423018000.00N1272
25020231114909877937877258226235319134000.00N224
25120231113884914939877258155232448485000.00N5-24
25220231110364373373346985288352907493000.00N5-9
25320231109373376383370766678286896681000.00N5-1
25420231108374375389367924269348625718000.00N5-3
255202311073773984113701094487417936201000.00N5-20
256202311063973794033781738423682181223000.00N221
25720231103376368378356945892346834198000.00N212
258202311023643603773561145931419170306000.00N26
25920231101358366377354900468326097337000.00N5-8
26020231031366373380361594099218853022000.00N5-3
26120231030369384396364740926277011900000.00N5-15
26220231027384391405379808182313002593000.00N5-9
26320231026393385410381922799364543144000.00N22
264202310253914004103811323255519672711000.00N5-4
265202310243953843983701007856387665248000.00N214
266202310233814084083801664727658041611000.00N5-27
26720231020408418418397895356363434866000.00N5-15
268202310194234184294031117519464855837000.00N5-3
269202310184264524544211128757486719568000.00N5-20
27020231017446450465444982238444815679000.00N30
271202310164464704704421326745599046099000.00N5-34
272202310134805015024701348045644545383000.00N5-13
273202310124934855204811570813779589600000.00N214
274202310114794745074701675648815140779000.00N215
2752023101046451051846035865421720077144000.00N5-63
276202310065275315495201451254777512181000.00N5-9
2772023100553652261449673663514168894796000.00N214
2782023100452257457452126521351437323286000.00N5-54
2792023092757657859755832612261882828415000.00N5-4
2802023092658057462354080057824698628230000.00N210
2812023092557069469556793565545759279670000.00N5-108
282202309226786867776682632749418854457529000.00N5-155
283202309218331190119083330157932760299486000.00N4-357
28420230920119011901190119000000.00N00
28520230919119011901190119000000.00N00
28620230918119011901190119000000.00N00
28720230915119011901190119000000.00N00
28820230914119011901190119000000.00N00
28920230913119011901190119000000.00N00
29020230912119011901190119000000.00N00
29120230911119011901190119000000.00N00
29220230908119011901190119000000.00N00
29320230907119011901190119000000.00N00
29420230906119011901190119000000.00N00
29520230905119011901190119000000.00N00
29620230904119011901190119000000.00N00
29720230901119011901190119000000.00N00
29820230831119011901190119000000.00N00
29920230830119011901190119000000.00N00
30020230829119011901190119000000.00N00
30120230828119011901190119000000.00N00
30220230825119011901190119000000.00N00
30320230824119011901190119000000.00N00
30420230823119011901190119000000.00N00
30520230822119011901190119000000.00N00
30620230821119011901190119000000.00N00
30720230818119011901190119000000.00N00
30820230817119011901190119000000.00N00
30920230816119011901190119000000.00N00
31020230814119011901190119000000.00N00
31120230811119011901190119000000.00N00
31220230810119011901190119000000.00N00
31320230809119011901190119000000.00N00
31420230808119011901190119000000.00N00
31520230807119011901190119000000.00N00
31620230804119011901190119000000.00N00
31720230803119011901190119000000.00N00
31820230802119011901190119000000.00N00
31920230801119011901190119000000.00N00
32020230731119011901190119000000.00N00
32120230728119011901190119000000.00N00
32220230727119011901190119000000.00N00
32320230726119011901190119000000.00N00
32420230725119011901190119000000.00N00
32520230724119011901190119000000.00N00
32620230721119011901190119000000.00N00
32720230720119011901190119000000.00N00
32820230719119011901190119000000.00N00
32920230718119011901190119000000.00N00
33020230717119011901190119000000.00N00
33120230714119011901190119000000.00N00
33220230713119011901190119000000.00N00
33320230712119011901190119000000.00N00
33420230711119011901190119000000.00N00
33520230710119011901190119000000.00N00
33620230707119011901190119000000.00N00
33720230706119011901190119000000.00N00
33820230705119011901190119000000.00N00
33920230704119011901190119000000.00N00
34020230703119011901190119000000.00N00
34120230630119011901190119000000.00N00
34220230629119011901190119000000.00N00
34320230628119011901190119000000.00N00
34420230627119011901190119000000.00N00
34520230626119011901190119000000.00N00
34620230623119011901190119000000.00N00
34720230622119011901190119000000.00N00
34820230621119011901190119000000.00N00
34920230620119011901190119000000.00N00
35020230619119011901190119000000.00N00
35120230616119011901190119000000.00N00
35220230615119011901190119000000.00N00
35320230614119011901190119000000.00N00
35420230613238023802380238000000.00N00
35520230612238023802380238000000.00N00
35620230609238023802380238000000.00N00
35720230608238023802380238000000.00N00
35820230607238023802380238000000.00N00
35920230605238023802380238000000.00N00
36020230602238023802380238000000.00N00
36120230601238023802380238000000.00N00
36220230531238023802380238000000.00N00
36320230530238023802380238000000.00N00
36420230526238023802380238000000.00N00
36520230525238023802380238000000.00N00
36620230524238023802380238000000.00N00
36720230523238023802380238000000.00N00
36820230522238023802380238000000.00N00
36920230519238023802380238000000.00N00
37020230518238023802380238000000.00N00
37120230517238023802380238000000.00N00
37220230516238023802380238000000.00N00
37320230515238023802380238000000.00N00
37420230512238023802380238000000.00N00
37520230511238023802380238000000.00N00
37620230510238023802380238000000.00N00
37720230509238023802380238000000.00N00
37820230508238023802380238000000.00N00
37920230504238023802380238000000.00N00
38020230503238023802380238000000.00N00
38120230502238023802380238000000.00N00
38220230428238023802380238000000.00N00
38320230427238023802380238000000.00N00
38420230426238023802380238000000.00N00
38520230425238023802380238000000.00N00
38620230424238023802380238000000.00N00
38720230421238023802380238000000.00N00
38820230420238023802380238000000.00N00
38920230419238023802380238000000.00N00
39020230418238023802380238000000.00N00
39120230417238023802380238000000.00N00
39220230414238023802380238000000.00N00
39320230413238023802380238000000.00N00
39420230412238023802380238000000.00N00
39520230411238023802380238000000.00N00
39620230410238023802380238000000.00N00
39720230407238023802380238000000.00N00
39820230406238023802380238000000.00N00
39920230405238023802380238000000.00N00
40020230404238023802380238000000.00N00
40120230403238023802380238000000.00N00
40220230331238023802380238000000.00N00
40320230330238023802380238000000.00N00
40420230329238023802380238000000.00N00
40520230328238023802380238000000.00N00
40620230327238023802380238000000.00N00
40720230324238023802380238000000.00N00
40820230323238023802380238000000.00N00
40920230322238023802380238000000.00N00
41020230321238023802380238000000.00N00
41120230320238023802380238000000.00N00
41220230317238023802380238000000.00N00
41320230316238023802380238000000.00N00
41420230315238023802380238000000.00N00
41520230314238023802380238000000.00N00
41620230313238023802380238000000.00N00
41720230310238023802380238000000.00N00
41820230309238023802380238000000.00N00
41920230308238023802380238000000.00N00
42020230307238023802380238000000.00N00
42120230306238023802380238000000.00N00
42220230303238023802380238000000.00N00
42320230302238023802380238000000.00N00
42420230228238023802380238000000.00N00
42520230227238023802380238000000.00N00
42620230224238023802380238000000.00N00
42720230223238023802380238000000.00N00
42820230222238023802380238000000.00N00
42920230221238023802380238000000.00N00
43020230220238023802380238000000.00N00
43120230217238023802380238000000.00N00
43220230216238023802380238000000.00N00
43320230215238023802380238000000.00N00
43420230214238023802380238000000.00N00
43520230213238023802380238000000.00N00
43620230210238023802380238000000.00N00
43720230209238023802380238000000.00N00
43820230208238023802380238000000.00N00
43920230207238023802380238000000.00N00
44020230206238023802380238000000.00N00
44120230203238023802380238000000.00N00
44220230202238023802380238000000.00N00
44320230201238023802380238000000.00N00
44420230131238023802380238000000.00N00
44520230130238023802380238000000.00N00
44620230127238023802380238000000.00N00
44720230126238023802380238000000.00N00
44820230125238023802380238000000.00N00
44920230120238023802380238000000.00N00
45020230119238023802380238000000.00N00
45120230118238023802380238000000.00N00
45220230117238023802380238000000.00N00
45320230116238023802380238000000.00N00
45420230113238023802380238000000.00N00
45520230112238023802380238000000.00N00
45620230111238023802380238000000.00N00
45720230110238023802380238000000.00N00
45820230109238023802380238000000.00N00
45920230106238023802380238000000.00N00
46020230105238023802380238000000.00N00
46120230104238023802380238000000.00N00
46220230103238023802380238000000.00N00
46320230102238023802380238000000.00N00
46420221229238023802380238000000.00N00
46520221228238023802380238000000.00N00
46620221227238023802380238000000.00N00
46720221226238023802380238000000.00N00
46820221223238023802380238000000.00N00
46920221222238023802380238000000.00N00
47020221221238023802380238000000.00N00
47120221220238023802380238000000.00N00
47220221219238023802380238000000.00N00
47320221216238023802380238000000.00N00
47420221215238023802380238000000.00N00
47520221214238023802380238000000.00N00
47620221213238023802380238000000.00N00
47720221212238023802380238000000.00N00
47820221209238023802380238000000.00N00
47920221208238023802380238000000.00N00
48020221207238023802380238000000.00N00
48120221206238023802380238000000.00N00
48220221205238023802380238000000.00N00
48320221202238023802380238000000.00N00
48420221201238023802380238000000.00N00
48520221130238023802380238000000.00N00
48620221129238023802380238000000.00N00
48720221128238023802380238000000.00N00
48820221125238023802380238000000.00N00
48920221124238023802380238000000.00N00
49020221123238023802380238000000.00N00
49120221122238023802380238000000.00N00
49220221121238023802380238000000.00N00
49320221118238023802380238000000.00N00
49420221117238023802380238000000.00N00
49520221116238023802380238000000.00N00
49620221115238023802380238000000.00N00
49720221114238023802380238000000.00N00
49820221111238023802380238000000.00N00
49920221110238023802380238000000.00N00
50020221109238023802380238000000.00N00
50120221108238023802380238000000.00N00
50220221107238023802380238000000.00N00
50320221104238023802380238000000.00N00
50420221103238023802380238000000.00N00
50520221102238023802380238000000.00N00
50620221101238023802380238000000.00N00
50720221031238023802380238000000.00N00
50820221028238023802380238000000.00N00
50920221027238023802380238000000.00N00
51020221026238023802380238000000.00N00
51120221025238023802380238000000.00N00
51220221024238023802380238000000.00N00
51320221021238023802380238000000.00N00
51420221020238023802380238000000.00N00
51520221019238023802380238000000.00N00
51620221018238023802380238000000.00N00
51720221017238023802380238000000.00N00
51820221014238023802380238000000.00N00
51920221013238023802380238000000.00N00
52020221012238023802380238000000.00N00
52120221011238023802380238000000.00N00
52220221007238023802380238000000.00N00
52320221006238023802380238000000.00N00
52420221005238023802380238000000.00N00
52520221004238023802380238000000.00N00
52620220930238023802380238000000.00N00
52720220929238023802380238000000.00N00
52820220928238023802380238000000.00N00
52920220927238023802380238000000.00N00
53020220926238023802380238000000.00N00
53120220923238023802380238000000.00N00
53220220922238023802380238000000.00N00
53320220921238023802380238000000.00N00
53420220920238023802380238000000.00N00
53520220919238023802380238000000.00N00
53620220916238023802380238000000.00N00
53720220915238023802380238000000.00N00
53820220914238023802380238000000.00N00
53920220913238023802380238000000.00N00
54020220908238023802380238000000.00N00
54120220907238023802380238000000.00N00
54220220906238023802380238000000.00N00
54320220905238023802380238000000.00N00
54420220902238023802380238000000.00N00
54520220901238023802380238000000.00N00
54620220831238023802380238000000.00N00
54720220830238023802380238000000.00N00
54820220829238023802380238000000.00N00
54920220826238023802380238000000.00N00
55020220825238023802380238000000.00N00
55120220824238023802380238000000.00N00
55220220823238023802380238000000.00N00
55320220822238023802380238000000.00N00
55420220819238023802380238000000.00N00
55520220818238023802380238000000.00N00
55620220817238023802380238000000.00N00
55720220816238023802380238000000.00N00
55820220812238023802380238000000.00N00
55920220811238023802380238000000.00N00
56020220810238023802380238000000.00N00
56120220809238023802380238000000.00N00
56220220808238023802380238000000.00N00
56320220805238023802380238000000.00N00
56420220804238023802380238000000.00N00
56520220803238023802380238000000.00N00
56620220802238023802380238000000.00N00
56720220801238023802380238000000.00N00
56820220729238023802380238000000.00N00
56920220728238023802380238000000.00N00
57020220727238023802380238000000.00N00
57120220726238023802380238000000.00N00
57220220725238023802380238000000.00N00
57320220722238023802380238000000.00N00
57420220721238023802380238000000.00N00
57520220720238023802380238000000.00N00
57620220719238023802380238000000.00N00
57720220718238023802380238000000.00N00
57820220715238023802380238000000.00N00
57920220714238023802380238000000.00N00
58020220713238023802380238000000.00N00
58120220712238023802380238000000.00N00
58220220711238023802380238000000.00N00
58320220708238023802380238000000.00N00
58420220707238023802380238000000.00N00
58520220706238023802380238000000.00N00
58620220705238023802380238000000.00N00
58720220704238023802380238000000.00N00
58820220701238023802380238000000.00N00
58920220630238023802380238000000.00N00
59020220629238023802380238000000.00N00
59120220628238023802380238000000.00N00
59220220627238023802380238000000.00N00
59320220624238023802380238000000.00N00
59420220623238023802380238000000.00N00
59520220622238023802380238000000.00N00
59620220621238023802380238000000.00N00
59720220620238023802380238000000.00N00
59820220617238023802380238000000.00N00
59920220616238023802380238000000.00N00
60020220615238023802380238000000.00N00
60120220614238023802380238000000.00N00
60220220613238023802380238000000.00N00
60320220610238023802380238000000.00N00
60420220609238023802380238000000.00N00
60520220608238023802380238000000.00N00
60620220607238023802380238000000.00N00
60720220603238023802380238000000.00N00
60820220602238023802380238000000.00N00
60920220531238023802380238000000.00N00
61020220530238023802380238000000.00N00
61120220527238023802380238000000.00N00
61220220526238023802380238000000.00N00
61320220525238023802380238000000.00N00
61420220524238023802380238000000.00N00
61520220523238023802380238000000.00N00
61620220520238023802380238000000.00N00
61720220519238023802380238000000.00N00
61820220518238023802380238000000.00N00
61920220517238023802380238000000.00N00
62020220516238023802380238000000.00N00