35 KiB
35 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160608 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220629 | 0.00 | 2120 | 20220629 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220630 | 2120 | 0.00 | 20220630 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150612 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220629 | 0.00 | 2120 | 20220629 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220630 | 2120 | 0.00 | 20220630 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140610 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220629 | 0.00 | 2120 | 20220629 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220630 | 2120 | 0.00 | 20220630 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130612 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220629 | 0.00 | 2120 | 20220629 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220630 | 2120 | 0.00 | 20220630 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120608 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220629 | 0.00 | 2120 | 20220629 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220630 | 2120 | 0.00 | 20220630 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110610 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220629 | 0.00 | 2120 | 20220629 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220630 | 2120 | 0.00 | 20220630 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100610 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220629 | 0.00 | 2120 | 20220629 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220630 | 2120 | 0.00 | 20220630 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090611 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220629 | 0.00 | 2120 | 20220629 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220630 | 2120 | 0.00 | 20220630 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160610 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220628 | 0.00 | 2120 | 20220628 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220629 | 2120 | 0.00 | 20220629 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150607 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220628 | 0.00 | 2120 | 20220628 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220629 | 2120 | 0.00 | 20220629 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140606 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220628 | 0.00 | 2120 | 20220628 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220629 | 2120 | 0.00 | 20220629 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130607 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220628 | 0.00 | 2120 | 20220628 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220629 | 2120 | 0.00 | 20220629 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120608 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220628 | 0.00 | 2120 | 20220628 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220629 | 2120 | 0.00 | 20220629 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110609 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220628 | 0.00 | 2120 | 20220628 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220629 | 2120 | 0.00 | 20220629 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100609 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220628 | 0.00 | 2120 | 20220628 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220629 | 2120 | 0.00 | 20220629 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090555 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220628 | 0.00 | 2120 | 20220628 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220629 | 2120 | 0.00 | 20220629 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160601 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220627 | 0.00 | 2120 | 20220627 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220628 | 2120 | 0.00 | 20220628 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150606 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220627 | 0.00 | 2120 | 20220627 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220628 | 2120 | 0.00 | 20220628 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140603 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220627 | 0.00 | 2120 | 20220627 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220628 | 2120 | 0.00 | 20220628 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130604 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220627 | 0.00 | 2120 | 20220627 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220628 | 2120 | 0.00 | 20220628 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120553 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220627 | 0.00 | 2120 | 20220627 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220628 | 2120 | 0.00 | 20220628 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110608 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220627 | 0.00 | 2120 | 20220627 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220628 | 2120 | 0.00 | 20220628 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100608 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220627 | 0.00 | 2120 | 20220627 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220628 | 2120 | 0.00 | 20220628 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090605 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220627 | 0.00 | 2120 | 20220627 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220628 | 2120 | 0.00 | 20220628 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160605 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220624 | 0.00 | 2120 | 20220624 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150608 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220624 | 0.00 | 2120 | 20220624 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140616 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220624 | 0.00 | 2120 | 20220624 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130614 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220624 | 0.00 | 2120 | 20220624 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120616 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220624 | 0.00 | 2120 | 20220624 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110619 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220624 | 0.00 | 2120 | 20220624 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100602 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220624 | 0.00 | 2120 | 20220624 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090606 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220624 | 0.00 | 2120 | 20220624 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160603 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220623 | 0.00 | 2120 | 20220623 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150607 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220623 | 0.00 | 2120 | 20220623 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140607 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220623 | 0.00 | 2120 | 20220623 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130605 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220623 | 0.00 | 2120 | 20220623 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120604 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220623 | 0.00 | 2120 | 20220623 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110603 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220623 | 0.00 | 2120 | 20220623 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100604 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220623 | 0.00 | 2120 | 20220623 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090606 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220623 | 0.00 | 2120 | 20220623 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220627 | 2120 | 0.00 | 20220627 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 171523 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220622 | 0.00 | 2120 | 20220622 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220623 | 2120 | 0.00 | 20220623 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140503 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220622 | 0.00 | 2120 | 20220622 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220623 | 2120 | 0.00 | 20220623 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160324 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220621 | 0.00 | 2120 | 20220621 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220622 | 2120 | 0.00 | 20220622 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150435 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220621 | 0.00 | 2120 | 20220621 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220622 | 2120 | 0.00 | 20220622 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140658 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220621 | 0.00 | 2120 | 20220621 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220622 | 2120 | 0.00 | 20220622 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130348 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220621 | 0.00 | 2120 | 20220621 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220622 | 2120 | 0.00 | 20220622 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120230 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220621 | 0.00 | 2120 | 20220621 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220622 | 2120 | 0.00 | 20220622 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 111030 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220621 | 0.00 | 2120 | 20220621 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220622 | 2120 | 0.00 | 20220622 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100150 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220621 | 0.00 | 2120 | 20220621 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220622 | 2120 | 0.00 | 20220622 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090554 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220621 | 0.00 | 2120 | 20220621 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220622 | 2120 | 0.00 | 20220622 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160853 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220620 | 0.00 | 2120 | 20220620 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220621 | 2120 | 0.00 | 20220621 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150800 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220620 | 0.00 | 2120 | 20220620 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220621 | 2120 | 0.00 | 20220621 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140338 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220620 | 0.00 | 2120 | 20220620 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220621 | 2120 | 0.00 | 20220621 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130854 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220620 | 0.00 | 2120 | 20220620 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220621 | 2120 | 0.00 | 20220621 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120837 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220620 | 0.00 | 2120 | 20220620 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220621 | 2120 | 0.00 | 20220621 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110912 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220620 | 0.00 | 2120 | 20220620 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220621 | 2120 | 0.00 | 20220621 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100819 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220620 | 0.00 | 2120 | 20220620 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220621 | 2120 | 0.00 | 20220621 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090538 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220620 | 0.00 | 2120 | 20220620 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220621 | 2120 | 0.00 | 20220621 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160330 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220617 | 0.00 | 2120 | 20220617 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150746 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220617 | 0.00 | 2120 | 20220617 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140320 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220617 | 0.00 | 2120 | 20220617 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130222 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220617 | 0.00 | 2120 | 20220617 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120630 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220617 | 0.00 | 2120 | 20220617 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110704 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220617 | 0.00 | 2120 | 20220617 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100425 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220617 | 0.00 | 2120 | 20220617 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090107 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220617 | 0.00 | 2120 | 20220617 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 161029 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220616 | 0.00 | 2120 | 20220616 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150447 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220616 | 0.00 | 2120 | 20220616 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 141005 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220616 | 0.00 | 2120 | 20220616 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130910 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220616 | 0.00 | 2120 | 20220616 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120338 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220616 | 0.00 | 2120 | 20220616 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110423 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220616 | 0.00 | 2120 | 20220616 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100554 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220616 | 0.00 | 2120 | 20220616 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090439 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220616 | 0.00 | 2120 | 20220616 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220620 | 2120 | 0.00 | 20220620 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160622 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220615 | 0.00 | 2120 | 20220615 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220616 | 2120 | 0.00 | 20220616 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 151013 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220615 | 0.00 | 2120 | 20220615 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220616 | 2120 | 0.00 | 20220616 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140209 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220615 | 0.00 | 2120 | 20220615 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220616 | 2120 | 0.00 | 20220616 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130659 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220615 | 0.00 | 2120 | 20220615 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220616 | 2120 | 0.00 | 20220616 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120532 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220615 | 0.00 | 2120 | 20220615 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220616 | 2120 | 0.00 | 20220616 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110826 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220615 | 0.00 | 2120 | 20220615 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220616 | 2120 | 0.00 | 20220616 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100210 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220615 | 0.00 | 2120 | 20220615 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220616 | 2120 | 0.00 | 20220616 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090804 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220615 | 0.00 | 2120 | 20220615 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220616 | 2120 | 0.00 | 20220616 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150254 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220614 | 0.00 | 2120 | 20220614 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220615 | 2120 | 0.00 | 20220615 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140328 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220614 | 0.00 | 2120 | 20220614 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220615 | 2120 | 0.00 | 20220615 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130423 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220614 | 0.00 | 2120 | 20220614 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220615 | 2120 | 0.00 | 20220615 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120632 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220614 | 0.00 | 2120 | 20220614 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220615 | 2120 | 0.00 | 20220615 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110615 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220614 | 0.00 | 2120 | 20220614 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220615 | 2120 | 0.00 | 20220615 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184641 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220608 | 0.00 | 2120 | 20220608 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220609 | 2120 | 0.00 | 20220609 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N |