32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 13536 |
| 3 | 20241029 | 195500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20241029 | 195400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20241029 | 195300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20241029 | 195200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20241029 | 195100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20241029 | 195000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20241029 | 194900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20241029 | 194800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20241029 | 194700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20241029 | 194600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20241029 | 194500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20241029 | 194400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20241029 | 194300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20241029 | 194200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20241029 | 194100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20241029 | 194000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20241029 | 193900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20241029 | 193800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20241029 | 193700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20241029 | 193600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20241029 | 193500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20241029 | 193400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20241029 | 193300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20241029 | 193200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20241029 | 193100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20241029 | 193000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20241029 | 192900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20241029 | 192800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20241029 | 192700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20241029 | 192600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 13536 |
| 33 | 20241029 | 192500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20241029 | 192400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20241029 | 192300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20241029 | 192200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20241029 | 192100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20241029 | 192000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20241029 | 191900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20241029 | 191800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20241029 | 191700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20241029 | 191600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20241029 | 191500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20241029 | 191400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20241029 | 191300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20241029 | 191200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20241029 | 191100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20241029 | 191000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20241029 | 190900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20241029 | 190800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20241029 | 190700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20241029 | 190600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20241029 | 190500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20241029 | 190400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20241029 | 190300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20241029 | 190200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20241029 | 190100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20241029 | 190000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20241029 | 185900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20241029 | 185800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20241029 | 185700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20241029 | 185600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 13536 |
| 63 | 20241029 | 185500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20241029 | 185400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20241029 | 185300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20241029 | 185200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20241029 | 185100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20241029 | 185000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20241029 | 184900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20241029 | 184800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20241029 | 184700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20241029 | 184600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20241029 | 184500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20241029 | 184400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20241029 | 184300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20241029 | 184200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20241029 | 184100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20241029 | 184000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20241029 | 183900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20241029 | 183800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20241029 | 183700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20241029 | 183600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20241029 | 183500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20241029 | 183400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20241029 | 183300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20241029 | 183200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20241029 | 183100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20241029 | 183000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20241029 | 182900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20241029 | 182800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20241029 | 182700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20241029 | 182600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 13536 |
| 93 | 20241029 | 182500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20241029 | 182400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20241029 | 182300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20241029 | 182200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20241029 | 182100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20241029 | 182000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20241029 | 181900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20241029 | 181800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20241029 | 181700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20241029 | 181600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20241029 | 181500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20241029 | 181400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20241029 | 181300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20241029 | 181200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20241029 | 181100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20241029 | 181000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20241029 | 180900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20241029 | 180800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20241029 | 180700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20241029 | 180600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20241029 | 180500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20241029 | 180400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20241029 | 180300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20241029 | 180200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20241029 | 180100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20241029 | 180000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20241029 | 175900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20241029 | 175800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20241029 | 175700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20241029 | 175600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 13536 |
| 123 | 20241029 | 175500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20241029 | 175400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20241029 | 175300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20241029 | 175200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20241029 | 175100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20241029 | 175000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20241029 | 174900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20241029 | 174800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20241029 | 174700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20241029 | 174600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20241029 | 174500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20241029 | 174400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20241029 | 174300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20241029 | 174200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20241029 | 174100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20241029 | 174000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20241029 | 173900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20241029 | 173800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20241029 | 173700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20241029 | 173600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20241029 | 173500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20241029 | 173400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20241029 | 173300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20241029 | 173200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20241029 | 173100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20241029 | 173000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20241029 | 172900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20241029 | 172800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20241029 | 172700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20241029 | 172600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 13536 |
| 153 | 20241029 | 172500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20241029 | 172400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20241029 | 172300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20241029 | 172200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20241029 | 172100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20241029 | 172000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20241029 | 171900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20241029 | 171800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20241029 | 171700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20241029 | 171600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20241029 | 171500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20241029 | 171400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20241029 | 171300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20241029 | 171200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20241029 | 171100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20241029 | 171000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20241029 | 170900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20241029 | 170800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20241029 | 170700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20241029 | 170600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20241029 | 170500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20241029 | 170400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20241029 | 170300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20241029 | 170200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20241029 | 170100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20241029 | 170000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20241029 | 165900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20241029 | 165800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20241029 | 165700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20241029 | 165600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 13536 |
| 183 | 20241029 | 165500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20241029 | 165400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20241029 | 165300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20241029 | 165200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20241029 | 165100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20241029 | 165000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20241029 | 164900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20241029 | 164800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20241029 | 164700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20241029 | 164600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20241029 | 164500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20241029 | 164400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20241029 | 164300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20241029 | 164200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20241029 | 164100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20241029 | 164000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20241029 | 163900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20241029 | 163800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20241029 | 163700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20241029 | 163600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20241029 | 163500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20241029 | 163400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20241029 | 163300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20241029 | 163200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20241029 | 163100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20241029 | 163000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20241029 | 162900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20241029 | 162800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20241029 | 162700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20241029 | 162600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 13536 |
| 213 | 20241029 | 162500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20241029 | 162400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20241029 | 162300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20241029 | 162200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20241029 | 162100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20241029 | 162000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20241029 | 161900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20241029 | 161800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20241029 | 161700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20241029 | 161600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20241029 | 161500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20241029 | 161400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20241029 | 161300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20241029 | 161200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20241029 | 161100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20241029 | 161000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20241029 | 160900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20241029 | 160800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20241029 | 160700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20241029 | 160600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20241029 | 160500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20241029 | 160400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20241029 | 160300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20241029 | 160200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20241029 | 160100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20241029 | 160000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20241029 | 155900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20241029 | 155800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20241029 | 155700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20241029 | 155600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 13536 |
| 243 | 20241029 | 155500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20241029 | 155400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20241029 | 155300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20241029 | 155200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20241029 | 155100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20241029 | 155000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20241029 | 154900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20241029 | 154800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20241029 | 154700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20241029 | 154600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20241029 | 154500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20241029 | 154400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20241029 | 154300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20241029 | 154200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20241029 | 154100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20241029 | 154000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20241029 | 153900 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20241029 | 153800 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20241029 | 153700 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20241029 | 153600 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20241029 | 153500 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20241029 | 153400 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20241029 | 153300 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20241029 | 153200 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20241029 | 153100 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20241029 | 153000 | 5784342890 | 5650 | 5650 | 5650 | 5650 | 13536 |
| 269 | 20241029 | 152900 | 5707864490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20241029 | 152800 | 5707864490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20241029 | 152700 | 5707864490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20241029 | 152600 | 5707864490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 273 | 20241029 | 152500 | 5707864490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20241029 | 152400 | 5707864490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20241029 | 152300 | 5707864490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20241029 | 152200 | 5707864490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20241029 | 152100 | 5707864490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20241029 | 152000 | 5707864490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20241029 | 151900 | 5707864490 | 5660 | 5630 | 5670 | 5630 | 2455 |
| 280 | 20241029 | 151800 | 5693993570 | 5630 | 5660 | 5660 | 5630 | 3767 |
| 281 | 20241029 | 151700 | 5672729980 | 5660 | 5660 | 5660 | 5630 | 2058 |
| 282 | 20241029 | 151600 | 5661116460 | 5660 | 5650 | 5660 | 5650 | 1335 |
| 283 | 20241029 | 151500 | 5653567600 | 5640 | 5650 | 5670 | 5640 | 3900 |
| 284 | 20241029 | 151400 | 5631534060 | 5650 | 5650 | 5660 | 5650 | 795 |
| 285 | 20241029 | 151300 | 5627037130 | 5650 | 5640 | 5650 | 5630 | 2201 |
| 286 | 20241029 | 151200 | 5614624720 | 5640 | 5650 | 5660 | 5640 | 3071 |
| 287 | 20241029 | 151100 | 5597294140 | 5660 | 5650 | 5660 | 5650 | 2933 |
| 288 | 20241029 | 151000 | 5580717700 | 5650 | 5640 | 5660 | 5640 | 9979 |
| 289 | 20241029 | 150900 | 5524339260 | 5660 | 5630 | 5660 | 5630 | 654 |
| 290 | 20241029 | 150800 | 5520652860 | 5630 | 5650 | 5660 | 5630 | 4503 |
| 291 | 20241029 | 150700 | 5495271990 | 5650 | 5650 | 5650 | 5650 | 698 |
| 292 | 20241029 | 150600 | 5491328290 | 5660 | 5670 | 5670 | 5650 | 614 |
| 293 | 20241029 | 150500 | 5487852700 | 5660 | 5680 | 5680 | 5650 | 244 |
| 294 | 20241029 | 150400 | 5486470590 | 5690 | 5650 | 5690 | 5650 | 232 |
| 295 | 20241029 | 150300 | 5485150810 | 5680 | 5690 | 5690 | 5650 | 9115 |
| 296 | 20241029 | 150200 | 5433436830 | 5690 | 5660 | 5700 | 5660 | 427 |
| 297 | 20241029 | 150100 | 5431010000 | 5700 | 5660 | 5700 | 5660 | 2581 |
| 298 | 20241029 | 150000 | 5416384770 | 5680 | 5700 | 5710 | 5660 | 4237 |
| 299 | 20241029 | 145900 | 5392235340 | 5700 | 5690 | 5710 | 5670 | 9120 |
| 300 | 20241029 | 145800 | 5340284200 | 5660 | 5700 | 5700 | 5660 | 940 |
| 301 | 20241029 | 145700 | 5334943890 | 5700 | 5630 | 5700 | 5620 | 19254 |
| 302 | 20241029 | 145600 | 5225504370 | 5640 | 5640 | 5640 | 5640 | 325 |
| 303 | 20241029 | 145500 | 5223671370 | 5640 | 5630 | 5640 | 5630 | 2173 |
| 304 | 20241029 | 145400 | 5211416450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20241029 | 145300 | 5211416450 | 5630 | 5620 | 5630 | 5620 | 1230 |
| 306 | 20241029 | 145200 | 5204500000 | 5630 | 5620 | 5630 | 5620 | 1322 |
| 307 | 20241029 | 145100 | 5197063600 | 5610 | 5630 | 5630 | 5610 | 47 |
| 308 | 20241029 | 145000 | 5196799710 | 5620 | 5610 | 5630 | 5610 | 636 |
| 309 | 20241029 | 144900 | 5193230140 | 5610 | 5610 | 5630 | 5610 | 91 |
| 310 | 20241029 | 144800 | 5192718970 | 5640 | 5640 | 5640 | 5640 | 3 |
| 311 | 20241029 | 144700 | 5192702050 | 5640 | 5620 | 5640 | 5610 | 1464 |
| 312 | 20241029 | 144600 | 5184475740 | 5620 | 5670 | 5670 | 5620 | 573 |
| 313 | 20241029 | 144500 | 5181241380 | 5670 | 5670 | 5670 | 5670 | 89 |
| 314 | 20241029 | 144400 | 5180736750 | 5670 | 5670 | 5680 | 5630 | 6608 |
| 315 | 20241029 | 144300 | 5143284120 | 5620 | 5660 | 5670 | 5620 | 1634 |
| 316 | 20241029 | 144200 | 5134027420 | 5660 | 5600 | 5670 | 5600 | 3118 |
| 317 | 20241029 | 144100 | 5116419900 | 5600 | 5620 | 5630 | 5600 | 1231 |
| 318 | 20241029 | 144000 | 5109496610 | 5620 | 5590 | 5630 | 5580 | 3060 |
| 319 | 20241029 | 143900 | 5092314310 | 5590 | 5590 | 5590 | 5590 | 815 |
| 320 | 20241029 | 143800 | 5087758460 | 5600 | 5600 | 5600 | 5590 | 904 |
| 321 | 20241029 | 143700 | 5082697060 | 5590 | 5600 | 5600 | 5580 | 1554 |
| 322 | 20241029 | 143600 | 5074022880 | 5600 | 5590 | 5600 | 5580 | 1100 |
| 323 | 20241029 | 143500 | 5067864140 | 5590 | 5590 | 5590 | 5590 | 15 |
| 324 | 20241029 | 143400 | 5067780290 | 5590 | 5590 | 5600 | 5570 | 1121 |
| 325 | 20241029 | 143300 | 5061512920 | 5560 | 5580 | 5590 | 5560 | 198 |
| 326 | 20241029 | 143200 | 5060409880 | 5600 | 5590 | 5600 | 5590 | 103 |
| 327 | 20241029 | 143100 | 5059833580 | 5560 | 5580 | 5590 | 5560 | 1277 |
| 328 | 20241029 | 143000 | 5052704190 | 5580 | 5570 | 5580 | 5560 | 964 |
| 329 | 20241029 | 142900 | 5047338240 | 5570 | 5570 | 5580 | 5570 | 201 |
| 330 | 20241029 | 142800 | 5046218050 | 5570 | 5580 | 5580 | 5570 | 282 |
| 331 | 20241029 | 142700 | 5044645960 | 5560 | 5550 | 5580 | 5550 | 1418 |
| 332 | 20241029 | 142600 | 5036763800 | 5550 | 5560 | 5560 | 5550 | 425 |
| 333 | 20241029 | 142500 | 5034402460 | 5570 | 5560 | 5570 | 5560 | 132 |
| 334 | 20241029 | 142400 | 5033668270 | 5570 | 5580 | 5580 | 5570 | 449 |
| 335 | 20241029 | 142300 | 5031163750 | 5580 | 5560 | 5580 | 5560 | 186 |
| 336 | 20241029 | 142200 | 5030127740 | 5560 | 5560 | 5580 | 5560 | 9 |
| 337 | 20241029 | 142100 | 5030077680 | 5580 | 5570 | 5580 | 5570 | 15 |
| 338 | 20241029 | 142000 | 5029994100 | 5560 | 5560 | 5570 | 5560 | 151 |
| 339 | 20241029 | 141900 | 5029154140 | 5560 | 5550 | 5560 | 5550 | 102 |
| 340 | 20241029 | 141800 | 5028588030 | 5540 | 5550 | 5550 | 5540 | 1100 |
| 341 | 20241029 | 141700 | 5022490030 | 5550 | 5550 | 5550 | 5550 | 500 |
| 342 | 20241029 | 141600 | 5019715030 | 5550 | 5550 | 5550 | 5540 | 308 |
| 343 | 20241029 | 141500 | 5018005640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 344 | 20241029 | 141400 | 5018005640 | 5550 | 5550 | 5550 | 5550 | 296 |
| 345 | 20241029 | 141300 | 5016362840 | 5580 | 5580 | 5580 | 5580 | 243 |
| 346 | 20241029 | 141200 | 5015006900 | 5570 | 5580 | 5580 | 5570 | 4 |
| 347 | 20241029 | 141100 | 5014984610 | 5540 | 5550 | 5590 | 5540 | 1210 |
| 348 | 20241029 | 141000 | 5008238900 | 5540 | 5540 | 5540 | 5540 | 2 |
| 349 | 20241029 | 140900 | 5008227820 | 5540 | 5560 | 5560 | 5540 | 430 |
| 350 | 20241029 | 140800 | 5005842490 | 5590 | 5590 | 5590 | 5550 | 229 |
| 351 | 20241029 | 140700 | 5004567600 | 5590 | 5590 | 5590 | 5590 | 419 |
| 352 | 20241029 | 140600 | 5002225390 | 5540 | 5550 | 5600 | 5530 | 1657 |
| 353 | 20241029 | 140500 | 4992997690 | 5550 | 5550 | 5550 | 5530 | 2410 |
| 354 | 20241029 | 140400 | 4979622410 | 5540 | 5550 | 5590 | 5540 | 2187 |
| 355 | 20241029 | 140300 | 4967447920 | 5520 | 5520 | 5550 | 5520 | 2171 |
| 356 | 20241029 | 140200 | 4955416540 | 5510 | 5510 | 5510 | 5510 | 51 |
| 357 | 20241029 | 140100 | 4955135530 | 5500 | 5520 | 5520 | 5500 | 6 |
| 358 | 20241029 | 140000 | 4955102430 | 5520 | 5520 | 5520 | 5500 | 81 |
| 359 | 20241029 | 135900 | 4954656470 | 5500 | 5500 | 5500 | 5500 | 511 |
| 360 | 20241029 | 135800 | 4951845970 | 5490 | 5500 | 5520 | 5490 | 9875 |
| 361 | 20241029 | 135700 | 4897531960 | 5500 | 5520 | 5520 | 5500 | 2700 |
| 362 | 20241029 | 135600 | 4882641780 | 5520 | 5520 | 5520 | 5520 | 80 |
| 363 | 20241029 | 135500 | 4882200180 | 5520 | 5510 | 5540 | 5510 | 1469 |
| 364 | 20241029 | 135400 | 4874091040 | 5520 | 5510 | 5520 | 5510 | 317 |
| 365 | 20241029 | 135300 | 4872344360 | 5510 | 5510 | 5510 | 5510 | 3564 |
| 366 | 20241029 | 135200 | 4852706720 | 5520 | 5520 | 5530 | 5510 | 1033 |
| 367 | 20241029 | 135100 | 4847003580 | 5520 | 5530 | 5530 | 5520 | 637 |
| 368 | 20241029 | 135000 | 4843487070 | 5530 | 5530 | 5530 | 5530 | 45 |
| 369 | 20241029 | 134900 | 4843238220 | 5540 | 5540 | 5540 | 5540 | 10 |
| 370 | 20241029 | 134800 | 4843182820 | 5540 | 5520 | 5540 | 5520 | 22 |
| 371 | 20241029 | 134700 | 4843061060 | 5510 | 5520 | 5520 | 5510 | 639 |
| 372 | 20241029 | 134600 | 4839533800 | 5530 | 5540 | 5540 | 5530 | 160 |
| 373 | 20241029 | 134500 | 4838648800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 374 | 20241029 | 134400 | 4838648800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 375 | 20241029 | 134300 | 4838648800 | 5540 | 5530 | 5550 | 5530 | 1569 |
| 376 | 20241029 | 134200 | 4829959410 | 5530 | 5540 | 5540 | 5510 | 399 |
| 377 | 20241029 | 134100 | 4827760190 | 5530 | 5530 | 5540 | 5510 | 832 |
| 378 | 20241029 | 134000 | 4823166730 | 5510 | 5520 | 5520 | 5510 | 888 |
| 379 | 20241029 | 133900 | 4818273840 | 5540 | 5520 | 5540 | 5520 | 764 |
| 380 | 20241029 | 133800 | 4814056540 | 5520 | 5520 | 5520 | 5520 | 218 |
| 381 | 20241029 | 133700 | 4812853180 | 5520 | 5520 | 5530 | 5520 | 1206 |
| 382 | 20241029 | 133600 | 4806193030 | 5540 | 5510 | 5540 | 5510 | 1478 |
| 383 | 20241029 | 133500 | 4798013160 | 5510 | 5520 | 5530 | 5510 | 2142 |
| 384 | 20241029 | 133400 | 4786197330 | 5510 | 5520 | 5520 | 5510 | 1329 |
| 385 | 20241029 | 133300 | 4778863000 | 5520 | 5520 | 5520 | 5520 | 300 |
| 386 | 20241029 | 133200 | 4777207000 | 5520 | 5520 | 5520 | 5520 | 2 |
| 387 | 20241029 | 133100 | 4777195960 | 5520 | 5530 | 5530 | 5520 | 135 |
| 388 | 20241029 | 133000 | 4776450550 | 5520 | 5520 | 5520 | 5520 | 7 |
| 389 | 20241029 | 132900 | 4776411910 | 5520 | 5510 | 5520 | 5510 | 216 |
| 390 | 20241029 | 132800 | 4775220740 | 5520 | 5520 | 5520 | 5520 | 1021 |
| 391 | 20241029 | 132700 | 4769584820 | 5520 | 5520 | 5530 | 5520 | 2017 |
| 392 | 20241029 | 132600 | 4758449780 | 5530 | 5520 | 5530 | 5510 | 834 |
| 393 | 20241029 | 132500 | 4753843380 | 5520 | 5530 | 5530 | 5520 | 845 |
| 394 | 20241029 | 132400 | 4749177730 | 5530 | 5530 | 5530 | 5530 | 137 |
| 395 | 20241029 | 132300 | 4748420120 | 5520 | 5520 | 5520 | 5510 | 1708 |
| 396 | 20241029 | 132200 | 4738999300 | 5520 | 5520 | 5520 | 5520 | 269 |
| 397 | 20241029 | 132100 | 4737514420 | 5520 | 5530 | 5530 | 5520 | 1300 |
| 398 | 20241029 | 132000 | 4730333470 | 5530 | 5540 | 5540 | 5530 | 1694 |
| 399 | 20241029 | 131900 | 4720962650 | 5550 | 5530 | 5550 | 5530 | 216 |
| 400 | 20241029 | 131800 | 4719764070 | 5530 | 5530 | 5530 | 5530 | 647 |
| 401 | 20241029 | 131700 | 4716186160 | 5530 | 5530 | 5530 | 5530 | 854 |
| 402 | 20241029 | 131600 | 4711463540 | 5530 | 5540 | 5540 | 5530 | 1629 |
| 403 | 20241029 | 131500 | 4702443410 | 5540 | 5550 | 5550 | 5540 | 554 |
| 404 | 20241029 | 131400 | 4699374150 | 5550 | 5550 | 5550 | 5540 | 296 |
| 405 | 20241029 | 131300 | 4697733850 | 5560 | 5530 | 5560 | 5530 | 336 |
| 406 | 20241029 | 131200 | 4695875700 | 5540 | 5540 | 5540 | 5540 | 141 |
| 407 | 20241029 | 131100 | 4695094560 | 5550 | 5560 | 5560 | 5550 | 75 |
| 408 | 20241029 | 131000 | 4694678280 | 5570 | 5570 | 5570 | 5570 | 1 |
| 409 | 20241029 | 130900 | 4694672710 | 5530 | 5550 | 5580 | 5530 | 1366 |
| 410 | 20241029 | 130800 | 4687096190 | 5550 | 5570 | 5580 | 5550 | 40 |
| 411 | 20241029 | 130700 | 4686873780 | 5550 | 5550 | 5550 | 5530 | 455 |
| 412 | 20241029 | 130600 | 4684348930 | 5520 | 5530 | 5550 | 5520 | 689 |
| 413 | 20241029 | 130500 | 4680537280 | 5520 | 5520 | 5530 | 5510 | 3884 |
| 414 | 20241029 | 130400 | 4659098430 | 5520 | 5540 | 5540 | 5520 | 2165 |
| 415 | 20241029 | 130300 | 4647122480 | 5550 | 5570 | 5570 | 5530 | 3628 |
| 416 | 20241029 | 130200 | 4627037120 | 5540 | 5560 | 5560 | 5540 | 3524 |
| 417 | 20241029 | 130100 | 4607505080 | 5550 | 5560 | 5570 | 5540 | 2835 |
| 418 | 20241029 | 130000 | 4591763270 | 5560 | 5570 | 5580 | 5560 | 3367 |
| 419 | 20241029 | 125900 | 4573039110 | 5570 | 5570 | 5570 | 5570 | 542 |
| 420 | 20241029 | 125800 | 4570020170 | 5570 | 5580 | 5580 | 5570 | 622 |
| 421 | 20241029 | 125700 | 4566555010 | 5580 | 5580 | 5580 | 5570 | 1890 |
| 422 | 20241029 | 125600 | 4556011280 | 5580 | 5600 | 5600 | 5580 | 611 |
| 423 | 20241029 | 125500 | 4552597120 | 5600 | 5600 | 5600 | 5600 | 12 |
| 424 | 20241029 | 125400 | 4552529920 | 5580 | 5610 | 5610 | 5570 | 1818 |
| 425 | 20241029 | 125300 | 4542380660 | 5640 | 5640 | 5640 | 5640 | 0 |
| 426 | 20241029 | 125200 | 4542380660 | 5640 | 5640 | 5640 | 5640 | 0 |
| 427 | 20241029 | 125100 | 4542380660 | 5640 | 5650 | 5650 | 5640 | 510 |
| 428 | 20241029 | 125000 | 4539500160 | 5600 | 5600 | 5660 | 5570 | 5129 |
| 429 | 20241029 | 124900 | 4510563300 | 5600 | 5580 | 5600 | 5570 | 111 |
| 430 | 20241029 | 124800 | 4509943270 | 5580 | 5590 | 5590 | 5570 | 3126 |
| 431 | 20241029 | 124700 | 4492530670 | 5590 | 5600 | 5600 | 5590 | 422 |
| 432 | 20241029 | 124600 | 4490171580 | 5600 | 5610 | 5610 | 5600 | 3248 |
| 433 | 20241029 | 124500 | 4471978940 | 5630 | 5610 | 5630 | 5610 | 287 |
| 434 | 20241029 | 124400 | 4470368830 | 5610 | 5620 | 5620 | 5610 | 301 |
| 435 | 20241029 | 124300 | 4468680210 | 5620 | 5630 | 5630 | 5620 | 1073 |
| 436 | 20241029 | 124200 | 4462649900 | 5630 | 5620 | 5630 | 5620 | 1010 |
| 437 | 20241029 | 124100 | 4456973680 | 5620 | 5620 | 5620 | 5620 | 89 |
| 438 | 20241029 | 124000 | 4456473500 | 5620 | 5620 | 5620 | 5620 | 355 |
| 439 | 20241029 | 123900 | 4454478400 | 5630 | 5610 | 5630 | 5610 | 480 |
| 440 | 20241029 | 123800 | 4451776240 | 5630 | 5610 | 5630 | 5610 | 992 |
| 441 | 20241029 | 123700 | 4446201140 | 5610 | 5630 | 5630 | 5610 | 348 |
| 442 | 20241029 | 123600 | 4444244480 | 5630 | 5630 | 5630 | 5610 | 176 |
| 443 | 20241029 | 123500 | 4443253720 | 5620 | 5630 | 5630 | 5620 | 1113 |
| 444 | 20241029 | 123400 | 4436997400 | 5630 | 5640 | 5640 | 5630 | 4308 |
| 445 | 20241029 | 123300 | 4412726130 | 5630 | 5650 | 5650 | 5630 | 1013 |
| 446 | 20241029 | 123200 | 4407014860 | 5650 | 5640 | 5650 | 5640 | 576 |
| 447 | 20241029 | 123100 | 4403760560 | 5660 | 5660 | 5660 | 5640 | 757 |
| 448 | 20241029 | 123000 | 4399489180 | 5640 | 5650 | 5660 | 5630 | 416 |
| 449 | 20241029 | 122900 | 4397142990 | 5630 | 5660 | 5660 | 5630 | 2016 |
| 450 | 20241029 | 122800 | 4385739460 | 5660 | 5650 | 5660 | 5650 | 681 |
| 451 | 20241029 | 122700 | 4381885950 | 5660 | 5640 | 5660 | 5640 | 3105 |
| 452 | 20241029 | 122600 | 4364343510 | 5650 | 5640 | 5650 | 5640 | 907 |
| 453 | 20241029 | 122500 | 4359225280 | 5640 | 5610 | 5640 | 5600 | 784 |
| 454 | 20241029 | 122400 | 4354827190 | 5600 | 5610 | 5630 | 5600 | 3389 |
| 455 | 20241029 | 122300 | 4335786230 | 5610 | 5610 | 5610 | 5600 | 1421 |
| 456 | 20241029 | 122200 | 4327825060 | 5610 | 5600 | 5610 | 5600 | 722 |
| 457 | 20241029 | 122100 | 4323779240 | 5600 | 5610 | 5610 | 5600 | 421 |
| 458 | 20241029 | 122000 | 4321417440 | 5620 | 5620 | 5630 | 5620 | 469 |
| 459 | 20241029 | 121900 | 4318781650 | 5630 | 5630 | 5630 | 5630 | 294 |
| 460 | 20241029 | 121800 | 4317126430 | 5620 | 5620 | 5620 | 5620 | 445 |
| 461 | 20241029 | 121700 | 4314625530 | 5620 | 5620 | 5630 | 5610 | 1161 |
| 462 | 20241029 | 121600 | 4308096200 | 5610 | 5610 | 5610 | 5610 | 632 |
| 463 | 20241029 | 121500 | 4304550680 | 5610 | 5610 | 5620 | 5610 | 92 |
| 464 | 20241029 | 121400 | 4304034540 | 5610 | 5630 | 5630 | 5610 | 1021 |
| 465 | 20241029 | 121300 | 4298295560 | 5610 | 5610 | 5620 | 5610 | 962 |
| 466 | 20241029 | 121200 | 4292892850 | 5610 | 5630 | 5630 | 5610 | 3795 |
| 467 | 20241029 | 121100 | 4271551250 | 5630 | 5640 | 5640 | 5620 | 1803 |
| 468 | 20241029 | 121000 | 4261400340 | 5640 | 5640 | 5640 | 5640 | 5 |
| 469 | 20241029 | 120900 | 4261372140 | 5650 | 5650 | 5650 | 5650 | 185 |
| 470 | 20241029 | 120800 | 4260326890 | 5630 | 5640 | 5650 | 5630 | 876 |
| 471 | 20241029 | 120700 | 4255382120 | 5640 | 5630 | 5640 | 5630 | 1109 |
| 472 | 20241029 | 120600 | 4249127490 | 5620 | 5640 | 5640 | 5620 | 1531 |
| 473 | 20241029 | 120500 | 4240523240 | 5620 | 5640 | 5640 | 5620 | 222 |
| 474 | 20241029 | 120400 | 4239271560 | 5640 | 5640 | 5640 | 5640 | 668 |
| 475 | 20241029 | 120300 | 4235504040 | 5640 | 5610 | 5640 | 5600 | 892 |
| 476 | 20241029 | 120200 | 4230503450 | 5610 | 5640 | 5640 | 5610 | 334 |
| 477 | 20241029 | 120100 | 4228624200 | 5640 | 5610 | 5640 | 5610 | 287 |
| 478 | 20241029 | 120000 | 4227009690 | 5610 | 5610 | 5630 | 5600 | 2446 |
| 479 | 20241029 | 115900 | 4213270330 | 5590 | 5610 | 5610 | 5590 | 1080 |
| 480 | 20241029 | 115800 | 4207211930 | 5620 | 5590 | 5620 | 5580 | 2218 |
| 481 | 20241029 | 115700 | 4194789380 | 5610 | 5630 | 5630 | 5570 | 5756 |
| 482 | 20241029 | 115600 | 4162654870 | 5630 | 5580 | 5630 | 5580 | 768 |
| 483 | 20241029 | 115500 | 4158342020 | 5610 | 5620 | 5640 | 5570 | 7692 |
| 484 | 20241029 | 115400 | 4115286400 | 5600 | 5620 | 5630 | 5600 | 719 |
| 485 | 20241029 | 115300 | 4111254500 | 5610 | 5650 | 5650 | 5610 | 3390 |
| 486 | 20241029 | 115200 | 4092192950 | 5650 | 5680 | 5680 | 5640 | 7408 |
| 487 | 20241029 | 115100 | 4050267510 | 5680 | 5660 | 5680 | 5660 | 5342 |
| 488 | 20241029 | 115000 | 4020027020 | 5660 | 5660 | 5680 | 5660 | 2118 |
| 489 | 20241029 | 114900 | 4008024200 | 5660 | 5680 | 5680 | 5660 | 2533 |
| 490 | 20241029 | 114800 | 3993653500 | 5680 | 5700 | 5710 | 5680 | 2509 |
| 491 | 20241029 | 114700 | 3979358470 | 5700 | 5730 | 5740 | 5700 | 8777 |
| 492 | 20241029 | 114600 | 3929185630 | 5730 | 5740 | 5740 | 5730 | 238 |
| 493 | 20241029 | 114500 | 3927820530 | 5740 | 5730 | 5750 | 5730 | 3314 |
| 494 | 20241029 | 114400 | 3908815660 | 5730 | 5740 | 5740 | 5720 | 2249 |
| 495 | 20241029 | 114300 | 3895909020 | 5730 | 5720 | 5740 | 5710 | 2151 |
| 496 | 20241029 | 114200 | 3883608190 | 5720 | 5740 | 5740 | 5710 | 700 |
| 497 | 20241029 | 114100 | 3879608230 | 5750 | 5730 | 5750 | 5720 | 7023 |
| 498 | 20241029 | 114000 | 3839352690 | 5730 | 5740 | 5750 | 5730 | 1760 |
| 499 | 20241029 | 113900 | 3829249340 | 5730 | 5720 | 5750 | 5720 | 4862 |
| 500 | 20241029 | 113800 | 3801361960 | 5720 | 5720 | 5730 | 5710 | 2254 |
| 501 | 20241029 | 113700 | 3788452240 | 5710 | 5740 | 5750 | 5710 | 16936 |
| 502 | 20241029 | 113600 | 3691436640 | 5740 | 5740 | 5760 | 5730 | 14248 |
| 503 | 20241029 | 113500 | 3609596480 | 5750 | 5720 | 5750 | 5720 | 13024 |
| 504 | 20241029 | 113400 | 3534899950 | 5720 | 5710 | 5720 | 5710 | 1173 |
| 505 | 20241029 | 113300 | 3528194690 | 5710 | 5710 | 5730 | 5700 | 1332 |
| 506 | 20241029 | 113200 | 3520581190 | 5710 | 5710 | 5730 | 5700 | 5502 |
| 507 | 20241029 | 113100 | 3489148920 | 5710 | 5700 | 5720 | 5700 | 9886 |
| 508 | 20241029 | 113000 | 3432675360 | 5710 | 5700 | 5710 | 5690 | 8043 |
| 509 | 20241029 | 112900 | 3386791040 | 5710 | 5700 | 5720 | 5690 | 5215 |
| 510 | 20241029 | 112800 | 3357022510 | 5680 | 5670 | 5700 | 5670 | 4498 |
| 511 | 20241029 | 112700 | 3331460880 | 5670 | 5670 | 5680 | 5660 | 857 |
| 512 | 20241029 | 112600 | 3326602670 | 5680 | 5700 | 5700 | 5660 | 730 |
| 513 | 20241029 | 112500 | 3322446680 | 5700 | 5630 | 5720 | 5630 | 9851 |
| 514 | 20241029 | 112400 | 3266430990 | 5630 | 5600 | 5630 | 5600 | 1738 |
| 515 | 20241029 | 112300 | 3256663380 | 5600 | 5610 | 5620 | 5600 | 1374 |
| 516 | 20241029 | 112200 | 3248964240 | 5600 | 5590 | 5600 | 5590 | 708 |
| 517 | 20241029 | 112100 | 3245003130 | 5570 | 5570 | 5590 | 5560 | 1206 |
| 518 | 20241029 | 112000 | 3238288200 | 5560 | 5570 | 5570 | 5560 | 646 |
| 519 | 20241029 | 111900 | 3234691530 | 5570 | 5580 | 5580 | 5570 | 30 |
| 520 | 20241029 | 111800 | 3234524140 | 5590 | 5540 | 5590 | 5540 | 2796 |
| 521 | 20241029 | 111700 | 3218947100 | 5540 | 5590 | 5590 | 5530 | 4316 |
| 522 | 20241029 | 111600 | 3194964440 | 5590 | 5570 | 5590 | 5570 | 685 |
| 523 | 20241029 | 111500 | 3191147070 | 5570 | 5620 | 5620 | 5570 | 2671 |
| 524 | 20241029 | 111400 | 3176220420 | 5630 | 5640 | 5640 | 5620 | 1185 |
| 525 | 20241029 | 111300 | 3169552410 | 5640 | 5680 | 5680 | 5640 | 1272 |
| 526 | 20241029 | 111200 | 3162366760 | 5680 | 5640 | 5690 | 5630 | 4398 |
| 527 | 20241029 | 111100 | 3137427350 | 5630 | 5620 | 5660 | 5610 | 5095 |
| 528 | 20241029 | 111000 | 3108714640 | 5580 | 5610 | 5630 | 5580 | 6869 |
| 529 | 20241029 | 110900 | 3070298000 | 5590 | 5640 | 5640 | 5590 | 7603 |
| 530 | 20241029 | 110800 | 3027651250 | 5640 | 5650 | 5670 | 5630 | 3872 |
| 531 | 20241029 | 110700 | 3005803770 | 5670 | 5640 | 5670 | 5640 | 1088 |
| 532 | 20241029 | 110600 | 2999641780 | 5650 | 5670 | 5680 | 5640 | 5334 |
| 533 | 20241029 | 110500 | 2969444680 | 5670 | 5670 | 5690 | 5650 | 1785 |
| 534 | 20241029 | 110400 | 2959308140 | 5640 | 5660 | 5680 | 5640 | 2827 |
| 535 | 20241029 | 110300 | 2943303420 | 5680 | 5670 | 5680 | 5660 | 3604 |
| 536 | 20241029 | 110200 | 2922846650 | 5650 | 5650 | 5670 | 5610 | 4341 |
| 537 | 20241029 | 110100 | 2898363420 | 5660 | 5670 | 5680 | 5650 | 6007 |
| 538 | 20241029 | 110000 | 2864338900 | 5660 | 5700 | 5720 | 5660 | 15986 |
| 539 | 20241029 | 105900 | 2773360430 | 5700 | 5670 | 5710 | 5660 | 20461 |
| 540 | 20241029 | 105800 | 2656874650 | 5670 | 5620 | 5670 | 5620 | 21849 |
| 541 | 20241029 | 105700 | 2533566660 | 5610 | 5580 | 5610 | 5580 | 6959 |
| 542 | 20241029 | 105600 | 2494596520 | 5580 | 5570 | 5580 | 5550 | 8417 |
| 543 | 20241029 | 105500 | 2447774720 | 5570 | 5570 | 5580 | 5570 | 1501 |
| 544 | 20241029 | 105400 | 2439411150 | 5570 | 5570 | 5570 | 5560 | 619 |
| 545 | 20241029 | 105300 | 2435965700 | 5560 | 5580 | 5580 | 5550 | 1885 |
| 546 | 20241029 | 105200 | 2425461590 | 5550 | 5510 | 5580 | 5510 | 1812 |
| 547 | 20241029 | 105100 | 2415431860 | 5520 | 5560 | 5560 | 5520 | 5127 |
| 548 | 20241029 | 105000 | 2387048340 | 5560 | 5590 | 5590 | 5560 | 3696 |
| 549 | 20241029 | 104900 | 2366454980 | 5590 | 5630 | 5630 | 5580 | 8882 |
| 550 | 20241029 | 104800 | 2316687360 | 5630 | 5630 | 5650 | 5610 | 11736 |
| 551 | 20241029 | 104700 | 2250596590 | 5630 | 5610 | 5630 | 5610 | 6001 |
| 552 | 20241029 | 104600 | 2216854970 | 5610 | 5590 | 5610 | 5580 | 18588 |
| 553 | 20241029 | 104500 | 2112818000 | 5590 | 5560 | 5590 | 5560 | 19554 |
| 554 | 20241029 | 104400 | 2003704960 | 5570 | 5560 | 5570 | 5560 | 1457 |
| 555 | 20241029 | 104300 | 1995602010 | 5560 | 5530 | 5560 | 5530 | 2243 |
| 556 | 20241029 | 104200 | 1983150990 | 5540 | 5560 | 5570 | 5540 | 1967 |
| 557 | 20241029 | 104100 | 1972232640 | 5560 | 5560 | 5570 | 5550 | 4148 |
| 558 | 20241029 | 104000 | 1949166030 | 5560 | 5540 | 5570 | 5530 | 9891 |
| 559 | 20241029 | 103900 | 1894233230 | 5530 | 5540 | 5540 | 5520 | 5818 |
| 560 | 20241029 | 103800 | 1862039010 | 5530 | 5530 | 5540 | 5520 | 1895 |
| 561 | 20241029 | 103700 | 1851562900 | 5530 | 5530 | 5530 | 5520 | 4446 |
| 562 | 20241029 | 103600 | 1826996610 | 5530 | 5520 | 5530 | 5520 | 54 |
| 563 | 20241029 | 103500 | 1826698430 | 5520 | 5510 | 5520 | 5500 | 2186 |
| 564 | 20241029 | 103400 | 1814658230 | 5510 | 5520 | 5520 | 5510 | 2059 |
| 565 | 20241029 | 103300 | 1803304130 | 5520 | 5500 | 5520 | 5500 | 2987 |
| 566 | 20241029 | 103200 | 1786837350 | 5500 | 5490 | 5500 | 5490 | 690 |
| 567 | 20241029 | 103100 | 1783043370 | 5500 | 5500 | 5500 | 5490 | 1238 |
| 568 | 20241029 | 103000 | 1776235970 | 5500 | 5490 | 5510 | 5480 | 2147 |
| 569 | 20241029 | 102900 | 1764433350 | 5490 | 5480 | 5490 | 5480 | 843 |
| 570 | 20241029 | 102800 | 1759805490 | 5480 | 5500 | 5500 | 5480 | 9 |
| 571 | 20241029 | 102700 | 1759756060 | 5500 | 5490 | 5500 | 5470 | 5546 |
| 572 | 20241029 | 102600 | 1729273650 | 5500 | 5480 | 5500 | 5480 | 1963 |
| 573 | 20241029 | 102500 | 1718492640 | 5490 | 5470 | 5500 | 5470 | 1831 |
| 574 | 20241029 | 102400 | 1708446070 | 5490 | 5490 | 5500 | 5490 | 4438 |
| 575 | 20241029 | 102300 | 1684070810 | 5480 | 5480 | 5480 | 5480 | 10 |
| 576 | 20241029 | 102200 | 1684016010 | 5480 | 5500 | 5500 | 5480 | 569 |
| 577 | 20241029 | 102100 | 1680893050 | 5500 | 5480 | 5500 | 5480 | 3575 |
| 578 | 20241029 | 102000 | 1661279010 | 5470 | 5460 | 5470 | 5460 | 1420 |
| 579 | 20241029 | 101900 | 1653511750 | 5460 | 5450 | 5460 | 5450 | 1332 |
| 580 | 20241029 | 101800 | 1646239050 | 5470 | 5470 | 5470 | 5470 | 8 |
| 581 | 20241029 | 101700 | 1646195290 | 5470 | 5480 | 5480 | 5460 | 104 |
| 582 | 20241029 | 101600 | 1645626520 | 5480 | 5480 | 5480 | 5410 | 3410 |
| 583 | 20241029 | 101500 | 1627097470 | 5480 | 5460 | 5480 | 5460 | 682 |
| 584 | 20241029 | 101400 | 1623362430 | 5460 | 5450 | 5480 | 5450 | 5977 |
| 585 | 20241029 | 101300 | 1590772340 | 5450 | 5430 | 5450 | 5430 | 414 |
| 586 | 20241029 | 101200 | 1588524300 | 5420 | 5420 | 5420 | 5410 | 3196 |
| 587 | 20241029 | 101100 | 1571202630 | 5430 | 5450 | 5450 | 5420 | 93 |
| 588 | 20241029 | 101000 | 1570697990 | 5420 | 5430 | 5450 | 5420 | 514 |
| 589 | 20241029 | 100900 | 1567908290 | 5440 | 5450 | 5450 | 5430 | 257 |
| 590 | 20241029 | 100800 | 1566509880 | 5450 | 5450 | 5450 | 5450 | 2408 |
| 591 | 20241029 | 100700 | 1553386280 | 5450 | 5450 | 5450 | 5450 | 51 |
| 592 | 20241029 | 100600 | 1553108330 | 5450 | 5420 | 5450 | 5420 | 200 |
| 593 | 20241029 | 100500 | 1552023430 | 5420 | 5450 | 5450 | 5420 | 1023 |
| 594 | 20241029 | 100400 | 1546468310 | 5450 | 5420 | 5450 | 5420 | 423 |
| 595 | 20241029 | 100300 | 1544175050 | 5420 | 5420 | 5430 | 5420 | 451 |
| 596 | 20241029 | 100200 | 1541730420 | 5420 | 5420 | 5460 | 5420 | 1416 |
| 597 | 20241029 | 100100 | 1534051700 | 5420 | 5430 | 5470 | 5420 | 3401 |
| 598 | 20241029 | 100000 | 1515498860 | 5430 | 5460 | 5460 | 5430 | 3079 |
| 599 | 20241029 | 095900 | 1498726760 | 5470 | 5460 | 5470 | 5450 | 1227 |
| 600 | 20241029 | 095800 | 1492026180 | 5470 | 5470 | 5470 | 5470 | 406 |
| 601 | 20241029 | 095700 | 1489805360 | 5470 | 5450 | 5470 | 5440 | 238 |
| 602 | 20241029 | 095600 | 1488507350 | 5450 | 5440 | 5450 | 5440 | 579 |
| 603 | 20241029 | 095500 | 1485354980 | 5440 | 5440 | 5440 | 5430 | 1035 |
| 604 | 20241029 | 095400 | 1479727560 | 5430 | 5420 | 5440 | 5420 | 253 |
| 605 | 20241029 | 095300 | 1478355600 | 5420 | 5410 | 5430 | 5410 | 3135 |
| 606 | 20241029 | 095200 | 1461363950 | 5410 | 5420 | 5420 | 5410 | 307 |
| 607 | 20241029 | 095100 | 1459701820 | 5410 | 5410 | 5420 | 5410 | 218 |
| 608 | 20241029 | 095000 | 1458522430 | 5420 | 5430 | 5430 | 5410 | 747 |
| 609 | 20241029 | 094900 | 1454474480 | 5420 | 5400 | 5420 | 5400 | 1524 |
| 610 | 20241029 | 094800 | 1446217000 | 5410 | 5390 | 5410 | 5390 | 3928 |
| 611 | 20241029 | 094700 | 1424995820 | 5380 | 5390 | 5390 | 5380 | 5511 |
| 612 | 20241029 | 094600 | 1395344280 | 5390 | 5410 | 5410 | 5390 | 1580 |
| 613 | 20241029 | 094500 | 1386815600 | 5400 | 5400 | 5410 | 5400 | 1330 |
| 614 | 20241029 | 094400 | 1379622710 | 5390 | 5420 | 5420 | 5390 | 172 |
| 615 | 20241029 | 094300 | 1378694100 | 5390 | 5420 | 5420 | 5390 | 1731 |
| 616 | 20241029 | 094200 | 1369322910 | 5390 | 5430 | 5430 | 5390 | 2938 |
| 617 | 20241029 | 094100 | 1353480300 | 5390 | 5410 | 5430 | 5390 | 1001 |
| 618 | 20241029 | 094000 | 1348060790 | 5390 | 5430 | 5430 | 5340 | 3648 |
| 619 | 20241029 | 093900 | 1328441560 | 5430 | 5430 | 5430 | 5410 | 2972 |
| 620 | 20241029 | 093800 | 1312343190 | 5430 | 5430 | 5430 | 5420 | 1067 |
| 621 | 20241029 | 093700 | 1306557520 | 5420 | 5380 | 5440 | 5380 | 7351 |
| 622 | 20241029 | 093600 | 1266884420 | 5380 | 5350 | 5380 | 5350 | 2186 |
| 623 | 20241029 | 093500 | 1255155770 | 5350 | 5370 | 5380 | 5340 | 5031 |
| 624 | 20241029 | 093400 | 1228167590 | 5370 | 5340 | 5370 | 5340 | 1542 |
| 625 | 20241029 | 093300 | 1219913870 | 5340 | 5350 | 5390 | 5340 | 5331 |
| 626 | 20241029 | 093200 | 1191402520 | 5350 | 5400 | 5400 | 5340 | 16001 |
| 627 | 20241029 | 093100 | 1105507280 | 5400 | 5410 | 5420 | 5400 | 8012 |
| 628 | 20241029 | 093000 | 1062220110 | 5420 | 5410 | 5420 | 5400 | 2770 |
| 629 | 20241029 | 092900 | 1047250340 | 5410 | 5420 | 5430 | 5400 | 6501 |
| 630 | 20241029 | 092800 | 1012098000 | 5420 | 5410 | 5430 | 5410 | 3535 |
| 631 | 20241029 | 092700 | 992954580 | 5410 | 5420 | 5440 | 5410 | 2200 |
| 632 | 20241029 | 092600 | 981028220 | 5440 | 5430 | 5440 | 5420 | 3940 |
| 633 | 20241029 | 092500 | 959661150 | 5430 | 5420 | 5450 | 5410 | 4249 |
| 634 | 20241029 | 092400 | 936626590 | 5420 | 5420 | 5430 | 5420 | 1347 |
| 635 | 20241029 | 092300 | 929325650 | 5430 | 5420 | 5430 | 5420 | 2357 |
| 636 | 20241029 | 092200 | 916540170 | 5420 | 5430 | 5430 | 5420 | 4486 |
| 637 | 20241029 | 092100 | 892186210 | 5460 | 5450 | 5470 | 5430 | 8130 |
| 638 | 20241029 | 092000 | 847896720 | 5460 | 5460 | 5490 | 5460 | 1622 |
| 639 | 20241029 | 091900 | 839028840 | 5460 | 5480 | 5480 | 5460 | 3258 |
| 640 | 20241029 | 091800 | 821215690 | 5480 | 5490 | 5500 | 5480 | 3069 |
| 641 | 20241029 | 091700 | 804369360 | 5490 | 5490 | 5500 | 5460 | 3541 |
| 642 | 20241029 | 091600 | 784988120 | 5460 | 5480 | 5500 | 5440 | 2091 |
| 643 | 20241029 | 091500 | 773505110 | 5490 | 5450 | 5490 | 5420 | 10854 |
| 644 | 20241029 | 091400 | 714432030 | 5450 | 5460 | 5480 | 5450 | 2330 |
| 645 | 20241029 | 091300 | 701725470 | 5470 | 5480 | 5500 | 5470 | 2201 |
| 646 | 20241029 | 091200 | 689661030 | 5500 | 5440 | 5500 | 5440 | 4467 |
| 647 | 20241029 | 091100 | 665254980 | 5450 | 5440 | 5470 | 5420 | 4947 |
| 648 | 20241029 | 091000 | 638371780 | 5460 | 5470 | 5470 | 5430 | 2090 |
| 649 | 20241029 | 090900 | 626975050 | 5470 | 5430 | 5470 | 5420 | 4118 |
| 650 | 20241029 | 090800 | 604578410 | 5420 | 5450 | 5450 | 5420 | 16072 |
| 651 | 20241029 | 090700 | 517210080 | 5460 | 5500 | 5500 | 5440 | 15258 |
| 652 | 20241029 | 090600 | 434044410 | 5460 | 5470 | 5500 | 5450 | 8094 |
| 653 | 20241029 | 090500 | 389776410 | 5470 | 5460 | 5480 | 5460 | 8791 |
| 654 | 20241029 | 090400 | 341753060 | 5460 | 5470 | 5480 | 5460 | 4082 |
| 655 | 20241029 | 090300 | 319439860 | 5500 | 5480 | 5510 | 5460 | 10209 |
| 656 | 20241029 | 090200 | 263511250 | 5470 | 5520 | 5550 | 5470 | 14276 |
| 657 | 20241029 | 090100 | 184971970 | 5520 | 5550 | 5570 | 5520 | 13587 |
| 658 | 20241029 | 090000 | 109715790 | 5550 | 5520 | 5590 | 5520 | 19381 |