33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 25233 |
| 3 | 20241108 | 195100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20241108 | 195000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20241108 | 194900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20241108 | 194800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20241108 | 194700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20241108 | 194600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20241108 | 194500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20241108 | 194400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20241108 | 194300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20241108 | 194200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20241108 | 194100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20241108 | 194000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20241108 | 193900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20241108 | 193800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20241108 | 193700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20241108 | 193600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20241108 | 193500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20241108 | 193400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20241108 | 193300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20241108 | 193200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20241108 | 193100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20241108 | 193000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20241108 | 192900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20241108 | 192800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20241108 | 192700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20241108 | 192600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20241108 | 192500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20241108 | 192400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20241108 | 192300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20241108 | 192200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 25233 |
| 33 | 20241108 | 192100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20241108 | 192000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20241108 | 191900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20241108 | 191800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20241108 | 191700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20241108 | 191600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20241108 | 191500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20241108 | 191400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20241108 | 191300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20241108 | 191200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20241108 | 191100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20241108 | 191000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20241108 | 190900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20241108 | 190800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20241108 | 190700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20241108 | 190600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20241108 | 190500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20241108 | 190400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20241108 | 190300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20241108 | 190200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20241108 | 190100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20241108 | 190000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20241108 | 185900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20241108 | 185800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20241108 | 185700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20241108 | 185600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20241108 | 185500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20241108 | 185400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20241108 | 185300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20241108 | 185200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 25233 |
| 63 | 20241108 | 185100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20241108 | 185000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20241108 | 184900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20241108 | 184800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20241108 | 184700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20241108 | 184600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20241108 | 184500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20241108 | 184400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20241108 | 184300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20241108 | 184200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20241108 | 184100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20241108 | 184000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20241108 | 183900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20241108 | 183800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20241108 | 183700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20241108 | 183600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20241108 | 183500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20241108 | 183400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20241108 | 183300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20241108 | 183200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20241108 | 183100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20241108 | 183000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20241108 | 182900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20241108 | 182800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20241108 | 182700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20241108 | 182600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20241108 | 182500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20241108 | 182400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20241108 | 182300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20241108 | 182200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 25233 |
| 93 | 20241108 | 182100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20241108 | 182000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20241108 | 181900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20241108 | 181800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20241108 | 181700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20241108 | 181600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20241108 | 181500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20241108 | 181400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20241108 | 181300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20241108 | 181200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20241108 | 181100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20241108 | 181000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20241108 | 180900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20241108 | 180800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20241108 | 180700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20241108 | 180600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20241108 | 180500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20241108 | 180400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20241108 | 180300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20241108 | 180200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20241108 | 180100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20241108 | 180000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20241108 | 175900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20241108 | 175800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20241108 | 175700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20241108 | 175600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20241108 | 175500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20241108 | 175400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20241108 | 175300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20241108 | 175200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 25233 |
| 123 | 20241108 | 175100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20241108 | 175000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20241108 | 174900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20241108 | 174800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20241108 | 174700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20241108 | 174600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20241108 | 174500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20241108 | 174400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20241108 | 174300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20241108 | 174200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20241108 | 174100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20241108 | 174000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20241108 | 173900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20241108 | 173800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20241108 | 173700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20241108 | 173600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20241108 | 173500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20241108 | 173400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20241108 | 173300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20241108 | 173200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20241108 | 173100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20241108 | 173000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20241108 | 172900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20241108 | 172800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20241108 | 172700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20241108 | 172600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20241108 | 172500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20241108 | 172400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20241108 | 172300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20241108 | 172200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 25233 |
| 153 | 20241108 | 172100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20241108 | 172000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20241108 | 171900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20241108 | 171800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20241108 | 171700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20241108 | 171600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20241108 | 171500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20241108 | 171400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20241108 | 171300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20241108 | 171200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20241108 | 171100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20241108 | 171000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20241108 | 170900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20241108 | 170800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20241108 | 170700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20241108 | 170600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20241108 | 170500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20241108 | 170400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20241108 | 170300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20241108 | 170200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20241108 | 170100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20241108 | 170000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20241108 | 165900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20241108 | 165800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20241108 | 165700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20241108 | 165600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20241108 | 165500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20241108 | 165400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20241108 | 165300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20241108 | 165200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 25233 |
| 183 | 20241108 | 165100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20241108 | 165000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20241108 | 164900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20241108 | 164800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20241108 | 164700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20241108 | 164600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20241108 | 164500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20241108 | 164400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20241108 | 164300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20241108 | 164200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20241108 | 164100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20241108 | 164000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20241108 | 163900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20241108 | 163800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20241108 | 163700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20241108 | 163600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20241108 | 163500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20241108 | 163400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20241108 | 163300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20241108 | 163200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20241108 | 163100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20241108 | 163000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20241108 | 162900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20241108 | 162800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20241108 | 162700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20241108 | 162600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20241108 | 162500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20241108 | 162400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20241108 | 162300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20241108 | 162200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 25233 |
| 213 | 20241108 | 162100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20241108 | 162000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20241108 | 161900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20241108 | 161800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20241108 | 161700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20241108 | 161600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20241108 | 161500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20241108 | 161400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20241108 | 161300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20241108 | 161200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20241108 | 161100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20241108 | 161000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20241108 | 160900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20241108 | 160800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20241108 | 160700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20241108 | 160600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20241108 | 160500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20241108 | 160400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20241108 | 160300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20241108 | 160200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20241108 | 160100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20241108 | 160000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20241108 | 155900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20241108 | 155800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20241108 | 155700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20241108 | 155600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20241108 | 155500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20241108 | 155400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20241108 | 155300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20241108 | 155200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 25233 |
| 243 | 20241108 | 155100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20241108 | 155000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20241108 | 154900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20241108 | 154800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20241108 | 154700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20241108 | 154600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20241108 | 154500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20241108 | 154400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20241108 | 154300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20241108 | 154200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20241108 | 154100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20241108 | 154000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20241108 | 153900 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20241108 | 153800 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20241108 | 153700 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20241108 | 153600 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20241108 | 153500 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20241108 | 153400 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20241108 | 153300 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20241108 | 153200 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20241108 | 153100 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20241108 | 153000 | 69720318745 | 5150 | 5150 | 5150 | 5150 | 25233 |
| 265 | 20241108 | 152900 | 69590368795 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20241108 | 152800 | 69590368795 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20241108 | 152700 | 69590368795 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20241108 | 152600 | 69590368795 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20241108 | 152500 | 69590368795 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20241108 | 152400 | 69590368795 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20241108 | 152300 | 69590368795 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20241108 | 152200 | 69590368795 | 5100 | 5100 | 5100 | 5100 | 0 |
| 273 | 20241108 | 152100 | 69590368795 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20241108 | 152000 | 69590368795 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20241108 | 151900 | 69590368795 | 5100 | 5150 | 5170 | 5100 | 29056 |
| 276 | 20241108 | 151800 | 69441280075 | 5140 | 5170 | 5180 | 5140 | 20012 |
| 277 | 20241108 | 151700 | 69337975325 | 5180 | 5180 | 5200 | 5160 | 4842 |
| 278 | 20241108 | 151600 | 69312867185 | 5170 | 5160 | 5200 | 5150 | 7623 |
| 279 | 20241108 | 151500 | 69273412505 | 5160 | 5160 | 5160 | 5150 | 2883 |
| 280 | 20241108 | 151400 | 69258552565 | 5160 | 5140 | 5160 | 5140 | 6907 |
| 281 | 20241108 | 151300 | 69222999805 | 5150 | 5140 | 5150 | 5140 | 7267 |
| 282 | 20241108 | 151200 | 69185629965 | 5140 | 5130 | 5180 | 5120 | 7577 |
| 283 | 20241108 | 151100 | 69146792265 | 5130 | 5150 | 5180 | 5120 | 19575 |
| 284 | 20241108 | 151000 | 69046204975 | 5140 | 5190 | 5190 | 5140 | 4613 |
| 285 | 20241108 | 150900 | 69022343805 | 5190 | 5220 | 5220 | 5190 | 5032 |
| 286 | 20241108 | 150800 | 68996142145 | 5220 | 5230 | 5240 | 5210 | 3604 |
| 287 | 20241108 | 150700 | 68977293475 | 5230 | 5200 | 5280 | 5190 | 17068 |
| 288 | 20241108 | 150600 | 68887712975 | 5190 | 5170 | 5190 | 5150 | 7906 |
| 289 | 20241108 | 150500 | 68846933055 | 5170 | 5140 | 5170 | 5120 | 10030 |
| 290 | 20241108 | 150400 | 68795388675 | 5130 | 5200 | 5200 | 5130 | 8932 |
| 291 | 20241108 | 150300 | 68749350485 | 5190 | 5200 | 5200 | 5170 | 1013 |
| 292 | 20241108 | 150200 | 68744096395 | 5200 | 5160 | 5230 | 5160 | 7779 |
| 293 | 20241108 | 150100 | 68703823955 | 5160 | 5180 | 5180 | 5160 | 4631 |
| 294 | 20241108 | 150000 | 68679878785 | 5190 | 5150 | 5190 | 5130 | 9504 |
| 295 | 20241108 | 145900 | 68630905425 | 5150 | 5250 | 5260 | 5110 | 21382 |
| 296 | 20241108 | 145800 | 68520198975 | 5250 | 5270 | 5290 | 5250 | 3323 |
| 297 | 20241108 | 145700 | 68502715165 | 5280 | 5280 | 5300 | 5260 | 9666 |
| 298 | 20241108 | 145600 | 68451575925 | 5290 | 5290 | 5300 | 5280 | 4878 |
| 299 | 20241108 | 145500 | 68425761135 | 5300 | 5280 | 5300 | 5270 | 10410 |
| 300 | 20241108 | 145400 | 68370817505 | 5270 | 5310 | 5320 | 5270 | 11789 |
| 301 | 20241108 | 145300 | 68308373305 | 5320 | 5260 | 5320 | 5260 | 28506 |
| 302 | 20241108 | 145200 | 68157549745 | 5270 | 5200 | 5270 | 5190 | 12395 |
| 303 | 20241108 | 145100 | 68092779655 | 5200 | 5200 | 5200 | 5200 | 1635 |
| 304 | 20241108 | 145000 | 68084277655 | 5200 | 5200 | 5210 | 5180 | 5522 |
| 305 | 20241108 | 144900 | 68055569895 | 5200 | 5190 | 5200 | 5180 | 8064 |
| 306 | 20241108 | 144800 | 68013731695 | 5180 | 5150 | 5190 | 5150 | 2690 |
| 307 | 20241108 | 144700 | 67999832305 | 5140 | 5160 | 5160 | 5140 | 3347 |
| 308 | 20241108 | 144600 | 67982607395 | 5160 | 5180 | 5180 | 5150 | 5767 |
| 309 | 20241108 | 144500 | 67952879445 | 5180 | 5160 | 5190 | 5160 | 1072 |
| 310 | 20241108 | 144400 | 67947331785 | 5150 | 5190 | 5210 | 5150 | 6327 |
| 311 | 20241108 | 144300 | 67914493545 | 5190 | 5190 | 5210 | 5190 | 4766 |
| 312 | 20241108 | 144200 | 67889730325 | 5190 | 5160 | 5190 | 5160 | 2486 |
| 313 | 20241108 | 144100 | 67876882845 | 5160 | 5200 | 5200 | 5160 | 8331 |
| 314 | 20241108 | 144000 | 67833716505 | 5200 | 5200 | 5210 | 5180 | 6450 |
| 315 | 20241108 | 143900 | 67800179255 | 5200 | 5140 | 5200 | 5140 | 4813 |
| 316 | 20241108 | 143800 | 67775229985 | 5140 | 5130 | 5140 | 5130 | 2476 |
| 317 | 20241108 | 143700 | 67762514535 | 5130 | 5120 | 5140 | 5120 | 1776 |
| 318 | 20241108 | 143600 | 67753401675 | 5120 | 5100 | 5140 | 5090 | 3675 |
| 319 | 20241108 | 143500 | 67734651735 | 5100 | 5140 | 5150 | 5100 | 10173 |
| 320 | 20241108 | 143400 | 67682606815 | 5140 | 5170 | 5180 | 5140 | 2244 |
| 321 | 20241108 | 143300 | 67671021585 | 5180 | 5200 | 5200 | 5170 | 6266 |
| 322 | 20241108 | 143200 | 67638515915 | 5200 | 5160 | 5210 | 5160 | 12522 |
| 323 | 20241108 | 143100 | 67573443465 | 5160 | 5120 | 5180 | 5120 | 6109 |
| 324 | 20241108 | 143000 | 67541998685 | 5120 | 5090 | 5120 | 5060 | 12603 |
| 325 | 20241108 | 142900 | 67477908295 | 5090 | 5080 | 5100 | 5080 | 3743 |
| 326 | 20241108 | 142800 | 67458848665 | 5080 | 5090 | 5100 | 5050 | 18513 |
| 327 | 20241108 | 142700 | 67364975465 | 5100 | 5130 | 5140 | 5070 | 6353 |
| 328 | 20241108 | 142600 | 67332596485 | 5130 | 5090 | 5130 | 5070 | 4002 |
| 329 | 20241108 | 142500 | 67312229405 | 5070 | 5090 | 5110 | 5070 | 9557 |
| 330 | 20241108 | 142400 | 67263584545 | 5090 | 5140 | 5150 | 5070 | 20788 |
| 331 | 20241108 | 142300 | 67157638895 | 5140 | 5140 | 5150 | 5120 | 8965 |
| 332 | 20241108 | 142200 | 67111575455 | 5140 | 5130 | 5160 | 5120 | 10117 |
| 333 | 20241108 | 142100 | 67059608195 | 5130 | 5170 | 5190 | 5130 | 21032 |
| 334 | 20241108 | 142000 | 66951499735 | 5200 | 5170 | 5200 | 5170 | 4000 |
| 335 | 20241108 | 141900 | 66930791115 | 5180 | 5200 | 5210 | 5180 | 7722 |
| 336 | 20241108 | 141800 | 66890664565 | 5200 | 5160 | 5200 | 5160 | 5148 |
| 337 | 20241108 | 141700 | 66863938685 | 5160 | 5190 | 5190 | 5140 | 8433 |
| 338 | 20241108 | 141600 | 66820415785 | 5190 | 5190 | 5200 | 5170 | 4696 |
| 339 | 20241108 | 141500 | 66796047315 | 5190 | 5160 | 5210 | 5160 | 2741 |
| 340 | 20241108 | 141400 | 66781849055 | 5170 | 5180 | 5180 | 5150 | 1441 |
| 341 | 20241108 | 141300 | 66774410365 | 5160 | 5210 | 5220 | 5140 | 11402 |
| 342 | 20241108 | 141200 | 66715523605 | 5220 | 5280 | 5290 | 5190 | 17208 |
| 343 | 20241108 | 141100 | 66624756235 | 5290 | 5170 | 5290 | 5170 | 29590 |
| 344 | 20241108 | 141000 | 66469542315 | 5170 | 5120 | 5180 | 5110 | 6376 |
| 345 | 20241108 | 140900 | 66436745405 | 5120 | 5110 | 5140 | 5100 | 7711 |
| 346 | 20241108 | 140800 | 66397295675 | 5100 | 5120 | 5120 | 5090 | 7331 |
| 347 | 20241108 | 140700 | 66359893775 | 5120 | 5120 | 5130 | 5080 | 16646 |
| 348 | 20241108 | 140600 | 66274949975 | 5100 | 5130 | 5130 | 5100 | 3845 |
| 349 | 20241108 | 140500 | 66255311135 | 5130 | 5130 | 5140 | 5100 | 9579 |
| 350 | 20241108 | 140400 | 66206333965 | 5130 | 5170 | 5180 | 5120 | 16457 |
| 351 | 20241108 | 140300 | 66121468605 | 5170 | 5110 | 5190 | 5110 | 11305 |
| 352 | 20241108 | 140200 | 66063053355 | 5140 | 5100 | 5180 | 5100 | 9781 |
| 353 | 20241108 | 140100 | 66012890195 | 5110 | 5090 | 5130 | 5080 | 14479 |
| 354 | 20241108 | 140000 | 65939064285 | 5120 | 5090 | 5180 | 5070 | 31365 |
| 355 | 20241108 | 135900 | 65778291075 | 5100 | 5210 | 5210 | 5050 | 57851 |
| 356 | 20241108 | 135800 | 65482785765 | 5200 | 5210 | 5230 | 5190 | 34352 |
| 357 | 20241108 | 135700 | 65303932765 | 5210 | 5240 | 5250 | 5210 | 9732 |
| 358 | 20241108 | 135600 | 65253112975 | 5240 | 5270 | 5280 | 5230 | 13031 |
| 359 | 20241108 | 135500 | 65184605235 | 5260 | 5260 | 5270 | 5260 | 4953 |
| 360 | 20241108 | 135400 | 65158526775 | 5260 | 5260 | 5270 | 5250 | 2214 |
| 361 | 20241108 | 135300 | 65146885225 | 5250 | 5240 | 5260 | 5230 | 5492 |
| 362 | 20241108 | 135200 | 65118125275 | 5240 | 5260 | 5260 | 5230 | 3157 |
| 363 | 20241108 | 135100 | 65101578455 | 5260 | 5250 | 5280 | 5250 | 6793 |
| 364 | 20241108 | 135000 | 65065859185 | 5240 | 5210 | 5240 | 5210 | 3373 |
| 365 | 20241108 | 134900 | 65048238535 | 5220 | 5220 | 5240 | 5200 | 6094 |
| 366 | 20241108 | 134800 | 65016445455 | 5220 | 5250 | 5260 | 5200 | 50421 |
| 367 | 20241108 | 134700 | 64753376255 | 5260 | 5300 | 5300 | 5250 | 16253 |
| 368 | 20241108 | 134600 | 64667723065 | 5290 | 5290 | 5300 | 5280 | 5722 |
| 369 | 20241108 | 134500 | 64637426675 | 5290 | 5290 | 5290 | 5280 | 5011 |
| 370 | 20241108 | 134400 | 64610958025 | 5280 | 5280 | 5290 | 5260 | 2087 |
| 371 | 20241108 | 134300 | 64599946885 | 5260 | 5280 | 5280 | 5250 | 9507 |
| 372 | 20241108 | 134200 | 64549919505 | 5280 | 5290 | 5310 | 5250 | 13862 |
| 373 | 20241108 | 134100 | 64476940815 | 5310 | 5360 | 5370 | 5280 | 15669 |
| 374 | 20241108 | 134000 | 64393549715 | 5370 | 5350 | 5380 | 5320 | 13338 |
| 375 | 20241108 | 133900 | 64322285235 | 5360 | 5390 | 5400 | 5320 | 15060 |
| 376 | 20241108 | 133800 | 64241437195 | 5400 | 5330 | 5400 | 5310 | 20291 |
| 377 | 20241108 | 133700 | 64132632395 | 5300 | 5290 | 5330 | 5290 | 5076 |
| 378 | 20241108 | 133600 | 64105731325 | 5290 | 5280 | 5300 | 5280 | 1968 |
| 379 | 20241108 | 133500 | 64095324205 | 5280 | 5280 | 5300 | 5280 | 2648 |
| 380 | 20241108 | 133400 | 64081323705 | 5290 | 5310 | 5350 | 5270 | 4543 |
| 381 | 20241108 | 133300 | 64057279805 | 5310 | 5330 | 5360 | 5280 | 15099 |
| 382 | 20241108 | 133200 | 63976764695 | 5330 | 5300 | 5330 | 5300 | 6304 |
| 383 | 20241108 | 133100 | 63943287165 | 5290 | 5270 | 5300 | 5240 | 20185 |
| 384 | 20241108 | 133000 | 63836958485 | 5280 | 5270 | 5290 | 5250 | 14690 |
| 385 | 20241108 | 132900 | 63759537935 | 5280 | 5290 | 5330 | 5280 | 8480 |
| 386 | 20241108 | 132800 | 63714604625 | 5280 | 5300 | 5300 | 5270 | 4910 |
| 387 | 20241108 | 132700 | 63688640475 | 5280 | 5250 | 5310 | 5250 | 9829 |
| 388 | 20241108 | 132600 | 63636736255 | 5250 | 5310 | 5320 | 5250 | 37629 |
| 389 | 20241108 | 132500 | 63438123325 | 5320 | 5320 | 5340 | 5290 | 13421 |
| 390 | 20241108 | 132400 | 63366795345 | 5320 | 5290 | 5330 | 5270 | 25362 |
| 391 | 20241108 | 132300 | 63232481875 | 5270 | 5250 | 5290 | 5220 | 20568 |
| 392 | 20241108 | 132200 | 63124370885 | 5250 | 5440 | 5440 | 5220 | 72683 |
| 393 | 20241108 | 132100 | 62739179635 | 5440 | 5420 | 5460 | 5420 | 4973 |
| 394 | 20241108 | 132000 | 62712170075 | 5430 | 5470 | 5470 | 5410 | 10424 |
| 395 | 20241108 | 131900 | 62655591195 | 5460 | 5450 | 5470 | 5430 | 5317 |
| 396 | 20241108 | 131800 | 62626634765 | 5450 | 5420 | 5470 | 5410 | 8198 |
| 397 | 20241108 | 131700 | 62582048245 | 5430 | 5400 | 5470 | 5400 | 6440 |
| 398 | 20241108 | 131600 | 62547089695 | 5410 | 5430 | 5440 | 5400 | 7665 |
| 399 | 20241108 | 131500 | 62505527875 | 5430 | 5370 | 5440 | 5370 | 19146 |
| 400 | 20241108 | 131400 | 62402316395 | 5370 | 5400 | 5420 | 5370 | 29507 |
| 401 | 20241108 | 131300 | 62243271515 | 5410 | 5450 | 5450 | 5400 | 23545 |
| 402 | 20241108 | 131200 | 62115646815 | 5450 | 5480 | 5480 | 5400 | 41558 |
| 403 | 20241108 | 131100 | 61890120265 | 5470 | 5480 | 5520 | 5470 | 20173 |
| 404 | 20241108 | 131000 | 61779490795 | 5490 | 5470 | 5520 | 5470 | 19330 |
| 405 | 20241108 | 130900 | 61673214435 | 5470 | 5440 | 5520 | 5440 | 23843 |
| 406 | 20241108 | 130800 | 61542487075 | 5440 | 5450 | 5490 | 5430 | 14270 |
| 407 | 20241108 | 130700 | 61464665425 | 5440 | 5470 | 5480 | 5410 | 31664 |
| 408 | 20241108 | 130600 | 61292324865 | 5470 | 5520 | 5520 | 5440 | 21113 |
| 409 | 20241108 | 130500 | 61176465035 | 5520 | 5540 | 5560 | 5450 | 49353 |
| 410 | 20241108 | 130400 | 60905091585 | 5540 | 5600 | 5630 | 5480 | 42797 |
| 411 | 20241108 | 130300 | 60668291865 | 5630 | 5590 | 5650 | 5570 | 18942 |
| 412 | 20241108 | 130200 | 60562262195 | 5600 | 5640 | 5700 | 5580 | 36543 |
| 413 | 20241108 | 130100 | 60356012685 | 5640 | 5650 | 5650 | 5570 | 40332 |
| 414 | 20241108 | 130000 | 60129948995 | 5650 | 5800 | 5810 | 5570 | 110765 |
| 415 | 20241108 | 125900 | 59504697345 | 5810 | 5500 | 5810 | 5500 | 132240 |
| 416 | 20241108 | 125800 | 58750986135 | 5500 | 5480 | 5500 | 5430 | 21996 |
| 417 | 20241108 | 125700 | 58630824635 | 5480 | 5530 | 5550 | 5480 | 38398 |
| 418 | 20241108 | 125600 | 58419073365 | 5530 | 5470 | 5530 | 5470 | 27962 |
| 419 | 20241108 | 125500 | 58265077325 | 5480 | 5470 | 5510 | 5450 | 26219 |
| 420 | 20241108 | 125400 | 58121379375 | 5470 | 5430 | 5490 | 5410 | 16762 |
| 421 | 20241108 | 125300 | 58030073115 | 5420 | 5460 | 5470 | 5400 | 18865 |
| 422 | 20241108 | 125200 | 57927479765 | 5460 | 5400 | 5460 | 5380 | 24328 |
| 423 | 20241108 | 125100 | 57795848945 | 5400 | 5350 | 5410 | 5340 | 30571 |
| 424 | 20241108 | 125000 | 57631203305 | 5350 | 5420 | 5420 | 5310 | 71332 |
| 425 | 20241108 | 124900 | 57248821985 | 5410 | 5510 | 5530 | 5360 | 77930 |
| 426 | 20241108 | 124800 | 56826036595 | 5510 | 5570 | 5580 | 5470 | 54949 |
| 427 | 20241108 | 124700 | 56522767565 | 5570 | 5610 | 5620 | 5550 | 36259 |
| 428 | 20241108 | 124600 | 56320688725 | 5610 | 5680 | 5700 | 5570 | 51931 |
| 429 | 20241108 | 124500 | 56028437825 | 5680 | 5600 | 5680 | 5560 | 60820 |
| 430 | 20241108 | 124400 | 55686969245 | 5600 | 5620 | 5680 | 5580 | 47113 |
| 431 | 20241108 | 124300 | 55421975695 | 5640 | 5620 | 5690 | 5550 | 45931 |
| 432 | 20241108 | 124200 | 55164647765 | 5620 | 5660 | 5760 | 5560 | 118770 |
| 433 | 20241108 | 124100 | 54495173965 | 5660 | 5530 | 5690 | 5500 | 162366 |
| 434 | 20241108 | 124000 | 53584680295 | 5520 | 5850 | 5860 | 5440 | 267605 |
| 435 | 20241108 | 123900 | 52080362525 | 5860 | 5500 | 5910 | 5470 | 304857 |
| 436 | 20241108 | 123800 | 50333137935 | 5490 | 5310 | 5500 | 5280 | 134989 |
| 437 | 20241108 | 123700 | 49604232705 | 5310 | 5270 | 5320 | 5220 | 45797 |
| 438 | 20241108 | 123600 | 49362433905 | 5260 | 5220 | 5280 | 5200 | 24928 |
| 439 | 20241108 | 123500 | 49231366145 | 5220 | 5250 | 5270 | 5170 | 31433 |
| 440 | 20241108 | 123400 | 49067290855 | 5260 | 5190 | 5260 | 5190 | 18855 |
| 441 | 20241108 | 123300 | 48968721205 | 5190 | 5210 | 5230 | 5130 | 25005 |
| 442 | 20241108 | 123200 | 48839472735 | 5230 | 5110 | 5250 | 5070 | 68370 |
| 443 | 20241108 | 123100 | 48486651655 | 5070 | 5260 | 5270 | 5000 | 169137 |
| 444 | 20241108 | 123000 | 47617198565 | 5250 | 5290 | 5300 | 5240 | 26900 |
| 445 | 20241108 | 122900 | 47475627485 | 5280 | 5300 | 5320 | 5210 | 59497 |
| 446 | 20241108 | 122800 | 47163238045 | 5300 | 5330 | 5350 | 5300 | 20116 |
| 447 | 20241108 | 122700 | 47056068395 | 5340 | 5360 | 5360 | 5310 | 22892 |
| 448 | 20241108 | 122600 | 46933833665 | 5330 | 5300 | 5370 | 5230 | 79640 |
| 449 | 20241108 | 122500 | 46513561735 | 5300 | 5430 | 5460 | 5300 | 44837 |
| 450 | 20241108 | 122400 | 46273441565 | 5430 | 5420 | 5430 | 5350 | 16834 |
| 451 | 20241108 | 122300 | 46182813075 | 5420 | 5430 | 5440 | 5340 | 41533 |
| 452 | 20241108 | 122200 | 45959087105 | 5430 | 5410 | 5490 | 5400 | 42185 |
| 453 | 20241108 | 122100 | 45728708805 | 5410 | 5420 | 5460 | 5340 | 28692 |
| 454 | 20241108 | 122000 | 45573889605 | 5390 | 5470 | 5480 | 5370 | 47649 |
| 455 | 20241108 | 121900 | 45315834105 | 5430 | 5470 | 5530 | 5430 | 31705 |
| 456 | 20241108 | 121800 | 45142189625 | 5470 | 5510 | 5530 | 5410 | 101761 |
| 457 | 20241108 | 121700 | 44585332805 | 5510 | 5430 | 5550 | 5400 | 100301 |
| 458 | 20241108 | 121600 | 44035765295 | 5430 | 5350 | 5450 | 5310 | 62158 |
| 459 | 20241108 | 121500 | 43701822715 | 5360 | 5450 | 5450 | 5230 | 185892 |
| 460 | 20241108 | 121400 | 42710564125 | 5430 | 5420 | 5480 | 5360 | 159221 |
| 461 | 20241108 | 121300 | 41846859525 | 5360 | 5360 | 5360 | 5360 | 0 |
| 462 | 20241108 | 121200 | 41846859525 | 5360 | 5380 | 5420 | 5360 | 78773 |
| 463 | 20241108 | 121100 | 41423282295 | 5390 | 5830 | 5850 | 5370 | 318419 |
| 464 | 20241108 | 121000 | 39652032315 | 5830 | 6050 | 6050 | 5760 | 111458 |
| 465 | 20241108 | 120900 | 38996184155 | 6030 | 6040 | 6170 | 5950 | 97435 |
| 466 | 20241108 | 120800 | 38410326025 | 6050 | 6090 | 6160 | 6040 | 38903 |
| 467 | 20241108 | 120700 | 38172941515 | 6100 | 6080 | 6100 | 5980 | 48834 |
| 468 | 20241108 | 120600 | 37877285435 | 6080 | 6110 | 6240 | 6080 | 133707 |
| 469 | 20241108 | 120500 | 37055083675 | 6100 | 5950 | 6140 | 5950 | 156044 |
| 470 | 20241108 | 120400 | 36109351365 | 5940 | 5940 | 5940 | 5940 | 0 |
| 471 | 20241108 | 120300 | 36109351365 | 5940 | 5940 | 5940 | 5940 | 0 |
| 472 | 20241108 | 120200 | 36109351365 | 5940 | 5990 | 6040 | 5940 | 92732 |
| 473 | 20241108 | 120100 | 35555424615 | 5980 | 6120 | 6150 | 5980 | 111135 |
| 474 | 20241108 | 120000 | 34881642605 | 6120 | 6150 | 6240 | 6110 | 98465 |
| 475 | 20241108 | 115900 | 34274392635 | 6150 | 6100 | 6180 | 6050 | 105997 |
| 476 | 20241108 | 115800 | 33625965065 | 6090 | 6310 | 6340 | 5960 | 229376 |
| 477 | 20241108 | 115700 | 32229062915 | 6310 | 6330 | 6400 | 6250 | 102660 |
| 478 | 20241108 | 115600 | 31581156115 | 6290 | 6610 | 6640 | 6230 | 146648 |
| 479 | 20241108 | 115500 | 30637608975 | 6630 | 6590 | 6650 | 6330 | 161222 |
| 480 | 20241108 | 115400 | 29585050605 | 6390 | 6390 | 6390 | 6390 | 0 |
| 481 | 20241108 | 115300 | 29585050605 | 6390 | 6750 | 6770 | 6390 | 119709 |
| 482 | 20241108 | 115200 | 28797385385 | 6760 | 7090 | 7090 | 6610 | 227211 |
| 483 | 20241108 | 115100 | 27220682105 | 7130 | 7130 | 7130 | 7130 | 0 |
| 484 | 20241108 | 115000 | 27220682105 | 7130 | 6820 | 7130 | 6810 | 116165 |
| 485 | 20241108 | 114900 | 26401201355 | 6810 | 6490 | 6940 | 6460 | 313813 |
| 486 | 20241108 | 114800 | 24328407815 | 6280 | 6280 | 6280 | 6280 | 0 |
| 487 | 20241108 | 114700 | 24328407815 | 6280 | 6280 | 6280 | 6280 | 0 |
| 488 | 20241108 | 114600 | 24328407815 | 6280 | 5710 | 6280 | 5600 | 245081 |
| 489 | 20241108 | 114500 | 22878600175 | 5710 | 5710 | 5710 | 5710 | 0 |
| 490 | 20241108 | 114400 | 22878600175 | 5710 | 5710 | 5710 | 5710 | 0 |
| 491 | 20241108 | 114300 | 22878600175 | 5710 | 5660 | 5710 | 5630 | 58544 |
| 492 | 20241108 | 114200 | 22546649915 | 5660 | 5340 | 5670 | 5330 | 88353 |
| 493 | 20241108 | 114100 | 22062127085 | 5340 | 5330 | 5350 | 5320 | 1660 |
| 494 | 20241108 | 114000 | 22053277675 | 5320 | 5350 | 5360 | 5320 | 5064 |
| 495 | 20241108 | 113900 | 22026268695 | 5360 | 5380 | 5380 | 5350 | 1303 |
| 496 | 20241108 | 113800 | 22019283695 | 5380 | 5360 | 5380 | 5320 | 11041 |
| 497 | 20241108 | 113700 | 21960235715 | 5360 | 5360 | 5390 | 5350 | 10641 |
| 498 | 20241108 | 113600 | 21903175825 | 5370 | 5360 | 5410 | 5360 | 24138 |
| 499 | 20241108 | 113500 | 21773240595 | 5360 | 5290 | 5370 | 5290 | 21043 |
| 500 | 20241108 | 113400 | 21661006455 | 5290 | 5280 | 5300 | 5280 | 1676 |
| 501 | 20241108 | 113300 | 21652143195 | 5290 | 5280 | 5300 | 5280 | 5332 |
| 502 | 20241108 | 113200 | 21623980175 | 5280 | 5260 | 5280 | 5240 | 2280 |
| 503 | 20241108 | 113100 | 21611970755 | 5260 | 5240 | 5260 | 5240 | 5260 |
| 504 | 20241108 | 113000 | 21584378485 | 5240 | 5270 | 5270 | 5230 | 6283 |
| 505 | 20241108 | 112900 | 21551477275 | 5260 | 5270 | 5300 | 5230 | 17740 |
| 506 | 20241108 | 112800 | 21458229415 | 5270 | 5290 | 5320 | 5270 | 6533 |
| 507 | 20241108 | 112700 | 21423641895 | 5300 | 5310 | 5320 | 5290 | 14783 |
| 508 | 20241108 | 112600 | 21345207265 | 5310 | 5250 | 5310 | 5250 | 13409 |
| 509 | 20241108 | 112500 | 21274350545 | 5240 | 5250 | 5280 | 5230 | 6402 |
| 510 | 20241108 | 112400 | 21240719645 | 5250 | 5230 | 5270 | 5230 | 3427 |
| 511 | 20241108 | 112300 | 21222714885 | 5250 | 5210 | 5250 | 5210 | 5744 |
| 512 | 20241108 | 112200 | 21192627055 | 5210 | 5210 | 5250 | 5200 | 8570 |
| 513 | 20241108 | 112100 | 21147898425 | 5210 | 5250 | 5270 | 5200 | 12919 |
| 514 | 20241108 | 112000 | 21080238475 | 5260 | 5290 | 5290 | 5200 | 30820 |
| 515 | 20241108 | 111900 | 20918426745 | 5290 | 5300 | 5330 | 5280 | 24440 |
| 516 | 20241108 | 111800 | 20788938655 | 5300 | 5360 | 5400 | 5230 | 48332 |
| 517 | 20241108 | 111700 | 20532491725 | 5360 | 5210 | 5360 | 5210 | 24511 |
| 518 | 20241108 | 111600 | 20403095195 | 5210 | 5180 | 5220 | 5160 | 13254 |
| 519 | 20241108 | 111500 | 20334460915 | 5170 | 5210 | 5230 | 5160 | 14881 |
| 520 | 20241108 | 111400 | 20257233635 | 5210 | 5180 | 5230 | 5160 | 22858 |
| 521 | 20241108 | 111300 | 20138592695 | 5160 | 5230 | 5270 | 5120 | 47657 |
| 522 | 20241108 | 111200 | 19891330105 | 5230 | 5160 | 5250 | 5160 | 32825 |
| 523 | 20241108 | 111100 | 19720573245 | 5160 | 5150 | 5170 | 5130 | 16091 |
| 524 | 20241108 | 111000 | 19637660215 | 5130 | 5110 | 5170 | 5090 | 24389 |
| 525 | 20241108 | 110900 | 19512600485 | 5110 | 5090 | 5130 | 5060 | 22942 |
| 526 | 20241108 | 110800 | 19395873445 | 5080 | 5140 | 5150 | 5040 | 33647 |
| 527 | 20241108 | 110700 | 19224641985 | 5140 | 5200 | 5200 | 5090 | 61382 |
| 528 | 20241108 | 110600 | 18907311345 | 5160 | 5160 | 5160 | 5160 | 0 |
| 529 | 20241108 | 110500 | 18907311345 | 5160 | 5060 | 5160 | 5050 | 21951 |
| 530 | 20241108 | 110400 | 18795515045 | 5070 | 5010 | 5070 | 4990 | 40137 |
| 531 | 20241108 | 110300 | 18594340055 | 5020 | 4935 | 5060 | 4925 | 51334 |
| 532 | 20241108 | 110200 | 18337562525 | 4935 | 4905 | 4935 | 4895 | 23158 |
| 533 | 20241108 | 110100 | 18223913505 | 4920 | 4925 | 4970 | 4895 | 36484 |
| 534 | 20241108 | 110000 | 18044324085 | 4915 | 4845 | 4925 | 4830 | 63327 |
| 535 | 20241108 | 105900 | 17735325810 | 4850 | 4890 | 4900 | 4845 | 33300 |
| 536 | 20241108 | 105800 | 17572931460 | 4890 | 4835 | 4895 | 4805 | 60388 |
| 537 | 20241108 | 105700 | 17280317495 | 4825 | 4840 | 4870 | 4825 | 30294 |
| 538 | 20241108 | 105600 | 17133793030 | 4865 | 4880 | 4890 | 4835 | 37138 |
| 539 | 20241108 | 105500 | 16953061790 | 4880 | 4875 | 4900 | 4845 | 46803 |
| 540 | 20241108 | 105400 | 16724546580 | 4855 | 4870 | 4900 | 4830 | 57973 |
| 541 | 20241108 | 105300 | 16442417700 | 4870 | 4905 | 4910 | 4825 | 71180 |
| 542 | 20241108 | 105200 | 16096062580 | 4905 | 4865 | 4920 | 4850 | 51433 |
| 543 | 20241108 | 105100 | 15844845915 | 4860 | 4875 | 4945 | 4845 | 141569 |
| 544 | 20241108 | 105000 | 15152211035 | 4875 | 4735 | 4895 | 4730 | 155443 |
| 545 | 20241108 | 104900 | 14404671640 | 4735 | 4675 | 4745 | 4630 | 83026 |
| 546 | 20241108 | 104800 | 14015830345 | 4670 | 4585 | 4700 | 4545 | 104061 |
| 547 | 20241108 | 104700 | 13532603655 | 4585 | 4505 | 4625 | 4500 | 73374 |
| 548 | 20241108 | 104600 | 13198165400 | 4505 | 4515 | 4570 | 4505 | 105544 |
| 549 | 20241108 | 104500 | 12719228435 | 4515 | 4405 | 4530 | 4390 | 121434 |
| 550 | 20241108 | 104400 | 12177989205 | 4400 | 4345 | 4420 | 4240 | 170004 |
| 551 | 20241108 | 104300 | 11441174385 | 4345 | 4570 | 4575 | 4265 | 225227 |
| 552 | 20241108 | 104200 | 10442915610 | 4575 | 4635 | 4680 | 4550 | 117167 |
| 553 | 20241108 | 104100 | 9900705195 | 4635 | 4695 | 4730 | 4605 | 69419 |
| 554 | 20241108 | 104000 | 9575554000 | 4695 | 4700 | 4740 | 4640 | 141236 |
| 555 | 20241108 | 103900 | 8911314065 | 4745 | 4745 | 4745 | 4745 | 0 |
| 556 | 20241108 | 103800 | 8911314065 | 4745 | 4820 | 4820 | 4745 | 72733 |
| 557 | 20241108 | 103700 | 8563755730 | 4820 | 4960 | 4970 | 4790 | 90605 |
| 558 | 20241108 | 103600 | 8122925285 | 4960 | 5020 | 5030 | 4945 | 69636 |
| 559 | 20241108 | 103500 | 7775846350 | 5030 | 5090 | 5110 | 5000 | 72892 |
| 560 | 20241108 | 103400 | 7408746140 | 5100 | 5150 | 5220 | 5090 | 56760 |
| 561 | 20241108 | 103300 | 7117830610 | 5140 | 5180 | 5200 | 5100 | 40185 |
| 562 | 20241108 | 103200 | 6911221810 | 5180 | 5200 | 5230 | 5180 | 14511 |
| 563 | 20241108 | 103100 | 6835892610 | 5200 | 5200 | 5210 | 5180 | 26988 |
| 564 | 20241108 | 103000 | 6695649370 | 5210 | 5230 | 5240 | 5190 | 13673 |
| 565 | 20241108 | 102900 | 6624437640 | 5210 | 5280 | 5280 | 5210 | 23360 |
| 566 | 20241108 | 102800 | 6501777420 | 5280 | 5240 | 5290 | 5230 | 18395 |
| 567 | 20241108 | 102700 | 6405199390 | 5240 | 5170 | 5250 | 5150 | 32278 |
| 568 | 20241108 | 102600 | 6237159760 | 5180 | 5200 | 5230 | 5140 | 20397 |
| 569 | 20241108 | 102500 | 6131434640 | 5200 | 5150 | 5220 | 5090 | 72028 |
| 570 | 20241108 | 102400 | 5759561330 | 5150 | 5270 | 5280 | 5100 | 73465 |
| 571 | 20241108 | 102300 | 5379603910 | 5260 | 5340 | 5350 | 5250 | 26119 |
| 572 | 20241108 | 102200 | 5241108000 | 5340 | 5310 | 5350 | 5310 | 15131 |
| 573 | 20241108 | 102100 | 5160496180 | 5300 | 5340 | 5360 | 5300 | 11901 |
| 574 | 20241108 | 102000 | 5097070520 | 5360 | 5360 | 5370 | 5320 | 13063 |
| 575 | 20241108 | 101900 | 5027153560 | 5360 | 5260 | 5390 | 5230 | 42812 |
| 576 | 20241108 | 101800 | 4800518510 | 5260 | 5270 | 5270 | 5240 | 28517 |
| 577 | 20241108 | 101700 | 4650392900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 578 | 20241108 | 101600 | 4650392900 | 5290 | 5310 | 5320 | 5290 | 25556 |
| 579 | 20241108 | 101500 | 4514972550 | 5310 | 5340 | 5340 | 5300 | 18900 |
| 580 | 20241108 | 101400 | 4414392920 | 5330 | 5380 | 5380 | 5310 | 39113 |
| 581 | 20241108 | 101300 | 4205470680 | 5360 | 5390 | 5430 | 5360 | 18970 |
| 582 | 20241108 | 101200 | 4103262770 | 5400 | 5470 | 5470 | 5400 | 18857 |
| 583 | 20241108 | 101100 | 4001051360 | 5490 | 5450 | 5510 | 5430 | 13105 |
| 584 | 20241108 | 101000 | 3929436360 | 5460 | 5450 | 5470 | 5430 | 10681 |
| 585 | 20241108 | 100900 | 3871308990 | 5440 | 5470 | 5480 | 5440 | 14204 |
| 586 | 20241108 | 100800 | 3793780000 | 5470 | 5480 | 5480 | 5470 | 9672 |
| 587 | 20241108 | 100700 | 3740798440 | 5480 | 5500 | 5510 | 5480 | 6273 |
| 588 | 20241108 | 100600 | 3706284350 | 5490 | 5510 | 5520 | 5490 | 1219 |
| 589 | 20241108 | 100500 | 3699577060 | 5510 | 5500 | 5510 | 5500 | 4717 |
| 590 | 20241108 | 100400 | 3673592300 | 5500 | 5520 | 5530 | 5500 | 4771 |
| 591 | 20241108 | 100300 | 3647321040 | 5530 | 5560 | 5560 | 5510 | 9847 |
| 592 | 20241108 | 100200 | 3592876910 | 5550 | 5530 | 5560 | 5530 | 10576 |
| 593 | 20241108 | 100100 | 3534257130 | 5530 | 5520 | 5560 | 5520 | 17237 |
| 594 | 20241108 | 100000 | 3438706000 | 5520 | 5480 | 5520 | 5460 | 27207 |
| 595 | 20241108 | 095900 | 3289468490 | 5480 | 5410 | 5480 | 5400 | 57702 |
| 596 | 20241108 | 095800 | 2976296490 | 5410 | 5500 | 5500 | 5390 | 37892 |
| 597 | 20241108 | 095700 | 2770943380 | 5490 | 5480 | 5520 | 5460 | 26048 |
| 598 | 20241108 | 095600 | 2628299030 | 5480 | 5550 | 5550 | 5470 | 24341 |
| 599 | 20241108 | 095500 | 2494549930 | 5550 | 5520 | 5560 | 5460 | 31639 |
| 600 | 20241108 | 095400 | 2320001960 | 5460 | 5590 | 5600 | 5430 | 54287 |
| 601 | 20241108 | 095300 | 2020766400 | 5600 | 5600 | 5610 | 5580 | 8842 |
| 602 | 20241108 | 095200 | 1971227930 | 5610 | 5600 | 5650 | 5560 | 14002 |
| 603 | 20241108 | 095100 | 1892754800 | 5600 | 5650 | 5660 | 5580 | 17151 |
| 604 | 20241108 | 095000 | 1796433010 | 5650 | 5680 | 5690 | 5630 | 21815 |
| 605 | 20241108 | 094900 | 1672856560 | 5650 | 5710 | 5710 | 5650 | 14567 |
| 606 | 20241108 | 094800 | 1590181440 | 5710 | 5730 | 5740 | 5700 | 19249 |
| 607 | 20241108 | 094700 | 1480308700 | 5740 | 5750 | 5750 | 5730 | 2865 |
| 608 | 20241108 | 094600 | 1463858970 | 5740 | 5760 | 5760 | 5740 | 4147 |
| 609 | 20241108 | 094500 | 1440006300 | 5760 | 5750 | 5760 | 5750 | 557 |
| 610 | 20241108 | 094400 | 1436802390 | 5750 | 5760 | 5760 | 5750 | 772 |
| 611 | 20241108 | 094300 | 1432362850 | 5760 | 5750 | 5760 | 5740 | 910 |
| 612 | 20241108 | 094200 | 1427127780 | 5750 | 5750 | 5790 | 5750 | 3688 |
| 613 | 20241108 | 094100 | 1405910290 | 5770 | 5770 | 5770 | 5760 | 3649 |
| 614 | 20241108 | 094000 | 1384873420 | 5760 | 5790 | 5800 | 5760 | 2375 |
| 615 | 20241108 | 093900 | 1371165350 | 5790 | 5800 | 5810 | 5760 | 4210 |
| 616 | 20241108 | 093800 | 1346758910 | 5810 | 5790 | 5810 | 5780 | 8889 |
| 617 | 20241108 | 093700 | 1295233540 | 5790 | 5790 | 5790 | 5770 | 3352 |
| 618 | 20241108 | 093600 | 1275866710 | 5780 | 5780 | 5780 | 5780 | 1241 |
| 619 | 20241108 | 093500 | 1268693730 | 5790 | 5780 | 5790 | 5780 | 793 |
| 620 | 20241108 | 093400 | 1264109980 | 5780 | 5780 | 5780 | 5770 | 1381 |
| 621 | 20241108 | 093300 | 1256128300 | 5790 | 5780 | 5790 | 5770 | 1163 |
| 622 | 20241108 | 093200 | 1249400100 | 5780 | 5790 | 5790 | 5780 | 345 |
| 623 | 20241108 | 093100 | 1247403420 | 5780 | 5780 | 5790 | 5780 | 535 |
| 624 | 20241108 | 093000 | 1244307870 | 5780 | 5760 | 5790 | 5760 | 809 |
| 625 | 20241108 | 092900 | 1239628490 | 5760 | 5770 | 5790 | 5760 | 2796 |
| 626 | 20241108 | 092800 | 1223492400 | 5750 | 5740 | 5770 | 5740 | 5641 |
| 627 | 20241108 | 092700 | 1191004190 | 5740 | 5760 | 5760 | 5740 | 4195 |
| 628 | 20241108 | 092600 | 1166905110 | 5750 | 5760 | 5760 | 5750 | 5421 |
| 629 | 20241108 | 092500 | 1135690020 | 5740 | 5770 | 5780 | 5740 | 9228 |
| 630 | 20241108 | 092400 | 1082638530 | 5760 | 5790 | 5790 | 5760 | 2046 |
| 631 | 20241108 | 092300 | 1070835730 | 5790 | 5790 | 5800 | 5750 | 7979 |
| 632 | 20241108 | 092200 | 1024722180 | 5790 | 5800 | 5800 | 5790 | 3509 |
| 633 | 20241108 | 092100 | 1004388590 | 5800 | 5780 | 5810 | 5780 | 1134 |
| 634 | 20241108 | 092000 | 997810890 | 5780 | 5820 | 5830 | 5780 | 10946 |
| 635 | 20241108 | 091900 | 934306380 | 5830 | 5830 | 5840 | 5810 | 4290 |
| 636 | 20241108 | 091800 | 909314570 | 5850 | 5860 | 5860 | 5840 | 3240 |
| 637 | 20241108 | 091700 | 890334030 | 5800 | 5790 | 5850 | 5780 | 11470 |
| 638 | 20241108 | 091600 | 823751740 | 5800 | 5800 | 5800 | 5780 | 3552 |
| 639 | 20241108 | 091500 | 803199840 | 5800 | 5800 | 5810 | 5790 | 2033 |
| 640 | 20241108 | 091400 | 791420040 | 5800 | 5820 | 5820 | 5800 | 963 |
| 641 | 20241108 | 091300 | 785831350 | 5830 | 5820 | 5830 | 5800 | 1453 |
| 642 | 20241108 | 091200 | 777376890 | 5820 | 5810 | 5830 | 5790 | 1837 |
| 643 | 20241108 | 091100 | 766705500 | 5800 | 5860 | 5860 | 5780 | 8807 |
| 644 | 20241108 | 091000 | 715542070 | 5870 | 5840 | 5900 | 5810 | 15217 |
| 645 | 20241108 | 090900 | 626310310 | 5840 | 5840 | 5850 | 5810 | 8063 |
| 646 | 20241108 | 090800 | 579279320 | 5840 | 5840 | 5850 | 5810 | 1498 |
| 647 | 20241108 | 090700 | 570525000 | 5850 | 5850 | 5850 | 5800 | 21330 |
| 648 | 20241108 | 090600 | 446115900 | 5820 | 5830 | 5840 | 5750 | 9999 |
| 649 | 20241108 | 090500 | 387923060 | 5840 | 5750 | 5840 | 5750 | 8002 |
| 650 | 20241108 | 090400 | 341572940 | 5750 | 5830 | 5830 | 5750 | 5429 |
| 651 | 20241108 | 090300 | 310132850 | 5830 | 5850 | 5860 | 5830 | 3560 |
| 652 | 20241108 | 090200 | 289348790 | 5860 | 5750 | 5870 | 5700 | 15300 |
| 653 | 20241108 | 090100 | 201196750 | 5770 | 5900 | 5900 | 5740 | 24666 |
| 654 | 20241108 | 090000 | 57343760 | 5900 | 5870 | 5910 | 5870 | 9753 |