KissMeData/086460/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	2990	3270	3270	2495	394	998460	00	0.00	N	2	60
3	20241119	2930	2930	2930	2930	1	2930	00	0.00	N	2	375
4	20241118	2555	3285	3285	2555	1432	4478740	00	0.00	N	5	-440
5	20241115	2995	2995	2995	2995	2	5990	00	0.00	N	5	-5
6	20241114	3000	2710	3120	2310	630	1692565	00	0.00	N	2	285
7	20241113	2715	2715	3395	2715	190	522650	00	0.00	N	4	-475
8	20241112	3190	2720	3190	2720	60	167900	00	0.00	N	5	-5
9	20241111	3195	3400	3400	2525	195	496810	00	0.00	N	2	225
10	20241108	2970	2970	2970	2970	0	0	00	0.00	N	3	-520
11	20241107	3490	2720	3500	2720	686	1922670	00	0.00	N	2	290
12	20241106	3200	3415	3415	2530	1064	2694345	00	0.00	N	2	225
13	20241105	2975	2975	3685	2975	147	466535	00	0.00	N	4	-520
14	20241104	3495	3495	3495	2805	487	1372245	00	0.00	N	2	195
15	20241101	3300	3300	3300	3300	1	3300	00	0.00	N	3	0
16	20241031	3300	2860	3360	2860	537	1538080	00	0.00	N	5	-60
17	20241030	3360	3400	3400	2680	3	9440	00	0.00	N	2	210
18	20241029	3150	3180	3180	2380	914	2178540	00	0.00	N	2	355
19	20241028	2795	3320	3320	2460	3839	10482245	00	0.00	N	5	-95
20	20241025	2890	3600	3895	2890	6155	17878930	00	0.00	N	4	-510
21	20241024	3400	3400	3400	3400	1	3400	00	0.00	N	4	-600
22	20241023	4000	4000	4000	4000	1	4000	00	0.00	N	2	425
23	20241022	3575	3575	3575	3575	1	3575	00	0.00	N	5	-5
24	20241021	3580	3580	3580	3580	2	7160	00	0.00	N	2	155
25	20241018	3425	3695	3695	3425	3	10545	00	0.00	N	5	-125
26	20241017	3550	3550	3550	3550	2	7100	00	0.00	N	2	115
27	20241016	3435	2750	3580	2750	49	137085	00	0.00	N	2	205
28	20241015	3230	3230	3230	3230	0	0	00	0.00	N	3	-570
29	20241014	3800	3685	3800	3685	11	40650	00	0.00	N	2	115
30	20241011	3685	3685	3685	3685	1	3685	00	0.00	N	5	-5
31	20241010	3690	3690	3690	3690	1	3690	00	0.00	N	5	-5
32	20241008	3695	3440	3695	3440	11	38095	00	0.00	N	2	255
33	20241007	3440	2935	3900	2935	84	248015	00	0.00	N	5	-10
34	20241004	3450	3450	3450	3450	2	6900	00	0.00	N	3	0
35	20241002	3450	3450	3450	3450	1	3450	00	0.00	N	5	-50
36	20240930	3500	3500	3500	3500	1	3500	00	0.00	N	5	-65
37	20240927	3565	3490	3565	2725	33	92295	00	0.00	N	2	360
38	20240926	3205	3700	3700	3205	5	17015	00	0.00	N	4	-565
39	20240925	3770	3770	3770	3770	2	7540	00	0.00	N	2	330
40	20240924	3440	3700	3700	2805	3	9945	00	0.00	N	2	145
41	20240923	3295	3740	3740	2800	22	66240	00	0.00	N	2	5
42	20240920	3290	3400	3400	2530	38	98555	00	0.00	N	2	330
43	20240919	2960	3980	3980	2960	52	161010	00	0.00	N	4	-520
44	20240913	3480	3500	3500	3480	5	17440	00	0.00	N	2	80
45	20240912	3400	3300	3400	3300	8	26500	00	0.00	N	3	0
46	20240911	3400	3400	3400	3400	2	6800	00	0.00	N	5	-330
47	20240910	3730	3730	3730	3730	2	7460	00	0.00	N	2	460
48	20240909	3270	4420	4420	3270	1941	6530345	00	0.00	N	4	-575
49	20240906	3845	4280	4280	3180	5	18765	00	0.00	N	2	105
50	20240905	3740	3740	3740	3740	7	26180	00	0.00	N	4	-655
51	20240904	4395	4395	4395	4395	1	4395	00	0.00	N	2	485
52	20240903	3910	3910	3910	3910	0	0	00	0.00	N	3	-685
53	20240902	4595	4595	4595	4595	1	4595	00	0.00	N	2	515
54	20240830	4080	4080	4080	4080	0	0	00	0.00	N	3	-720
55	20240829	4800	4800	4800	4800	2	9600	00	0.00	N	2	600
56	20240828	4200	4200	4200	4200	1	4200	00	0.00	N	5	-10
57	20240827	4210	4210	4210	4210	0	0	00	0.00	N	3	-740
58	20240826	4950	4950	4950	4950	1	4950	00	0.00	N	2	610
59	20240823	4340	4350	4350	3240	54	179380	00	0.00	N	2	530
60	20240822	3810	3810	3810	3810	3	11430	00	0.00	N	4	-670
61	20240821	4480	4480	4480	4480	2	8960	00	0.00	N	2	575
62	20240820	3905	3905	3905	3905	108	421740	00	0.00	N	4	-685
63	20240819	4590	4590	4590	4590	2	9180	00	0.00	N	4	-800
64	20240816	5390	5390	5390	5390	2	10780	00	0.00	N	2	630
65	20240814	4760	4760	4760	4760	0	0	00	0.00	N	3	-830
66	20240813	5590	5590	5590	5590	2	11180	00	0.00	N	2	700
67	20240812	4890	4890	4890	4890	1	4890	00	0.00	N	2	595
68	20240809	4295	4295	4295	4295	2	8590	00	0.00	N	2	545
69	20240808	3750	3750	3750	3750	0	0	00	0.00	N	3	-660
70	20240807	4410	4410	4410	4410	1	4410	00	0.00	N	2	565
71	20240806	3845	3845	3845	3845	3	11535	00	0.00	N	4	-675
72	20240805	4520	4000	4520	4000	51	204520	00	0.00	N	2	585
73	20240802	3935	3935	3935	3935	1	3935	00	0.00	N	5	-5
74	20240801	3940	3940	3940	3940	1	3940	00	0.00	N	5	-5
75	20240731	3945	3945	3945	3945	1	3945	00	0.00	N	5	-5
76	20240730	3950	3950	3950	3950	1	3950	00	0.00	N	3	0
77	20240729	3950	3970	3970	3380	15	51865	00	0.00	N	5	-25
78	20240726	3975	3975	3975	3975	1	3975	00	0.00	N	3	0
79	20240725	3975	3975	3975	3975	1	3975	00	0.00	N	5	-5
80	20240724	3980	3980	3980	3980	1	3980	00	0.00	N	3	0
81	20240723	3980	3980	3980	3980	1	3980	00	0.00	N	5	-5
82	20240722	3985	3985	3985	3985	1	3985	00	0.00	N	5	-5
83	20240719	3990	3990	3990	3990	1	3990	00	0.00	N	2	145
84	20240718	3845	3960	3960	3375	25	86960	00	0.00	N	5	-120
85	20240717	3965	3970	3970	3375	13	45650	00	0.00	N	5	-5
86	20240716	3970	3970	3970	3970	0	0	00	0.00	N	3	-700
87	20240715	4670	4670	4670	4670	2	9340	00	0.00	N	1	605
88	20240712	4065	4065	4065	4065	1	4065	00	0.00	N	5	-10
89	20240711	4075	4075	4075	4075	1	4075	00	0.00	N	5	-10
90	20240710	4085	4095	4095	3485	12	43030	00	0.00	N	5	-15
91	20240709	4100	4100	4100	4100	1	4100	00	0.00	N	5	-5
92	20240708	4105	4105	4105	4105	1	4105	00	0.00	N	3	0
93	20240705	4105	4180	4180	3565	12	43935	00	0.00	N	5	-85
94	20240704	4190	4190	4190	4190	1	4190	00	0.00	N	5	-5
95	20240703	4195	4195	4195	4195	1	4195	00	0.00	N	5	-5
96	20240702	4200	4200	4200	4200	1	4200	00	0.00	N	3	0
97	20240701	4200	4200	4200	4200	1	4200	00	0.00	N	2	110
98	20240628	4090	4090	4090	4090	1	4090	00	0.00	N	2	180
99	20240627	3910	3910	3910	3910	1	3910	00	0.00	N	4	-685
100	20240626	4595	4595	4595	4595	1	4595	00	0.00	N	2	100
101	20240625	4495	4495	4495	4495	1	4495	00	0.00	N	2	350
102	20240624	4145	4145	4145	4145	1	4145	00	0.00	N	3	0
103	20240621	4145	4150	4150	3550	71	259795	00	0.00	N	2	500
104	20240620	3645	3900	4295	3315	12	42635	00	0.00	N	5	-255
105	20240619	3900	3900	3900	3900	1	3900	00	0.00	N	4	-685
106	20240618	4585	4585	4585	4585	1	4585	00	0.00	N	5	-5
107	20240617	4590	4590	4590	4590	1	4590	00	0.00	N	2	585
108	20240614	4005	4050	4050	3030	62	189855	00	0.00	N	2	460
109	20240613	3545	4160	4165	3545	442	1648725	00	0.00	N	4	-625
110	20240612	4170	4170	4170	4170	2	8340	00	0.00	N	2	525
111	20240611	3645	3950	3950	2950	4	14190	00	0.00	N	2	175
112	20240610	3470	3025	3470	3025	2	6495	00	0.00	N	2	445
113	20240607	3025	3030	3030	3025	4	12105	00	0.00	N	2	215
114	20240605	2810	2860	2860	2130	122	273720	00	0.00	N	2	320
115	20240604	2490	2490	2490	1890	1419	2744589	00	0.00	N	2	270
116	20240603	2220	2940	2940	2220	390	868660	00	0.00	N	4	-390
117	20240531	2610	2610	2620	2610	1693	4418880	00	0.00	N	4	-460
118	20240530	3070	4150	4150	3070	92	283520	00	0.00	N	4	-540
119	20240529	3610	3610	3610	3610	10	36100	00	0.00	N	4	-635
120	20240528	4245	4495	4495	3460	13	47835	00	0.00	N	2	175
121	20240527	4070	4070	4070	4070	1	4070	00	0.00	N	4	-715
122	20240524	4785	4790	4790	4785	2	9575	00	0.00	N	5	-5
123	20240523	4790	4790	4790	3570	39	144110	00	0.00	N	2	595
124	20240522	4195	4490	4490	3325	3	12010	00	0.00	N	2	285
125	20240521	3910	5240	5240	3910	10	41610	00	0.00	N	4	-685
126	20240520	4595	5030	5030	3740	24	102245	00	0.00	N	2	195
127	20240517	4400	3715	4495	3715	103	384110	00	0.00	N	2	35
128	20240516	4365	4265	4370	3730	507	1953775	00	0.00	N	5	-15
129	20240514	4380	5790	5790	4380	511	2239590	00	0.00	N	4	-770
130	20240513	5150	5150	5150	5150	2	10300	00	0.00	N	2	655
131	20240510	4495	4720	4720	4495	3	13935	00	0.00	N	2	385
132	20240509	4110	5000	5000	4110	43	177620	00	0.00	N	4	-720
133	20240508	4830	4830	4830	4830	10	48300	00	0.00	N	4	-850
134	20240507	5680	5680	5680	5680	0	0	00	0.00	N	3	-20
135	20240503	5700	5700	5700	5700	0	0	00	0.00	N	3	-1000
136	20240502	6700	6700	6700	6700	1	6700	00	0.00	N	2	720
137	20240430	5980	5980	5980	5980	1	5980	00	0.00	N	2	740
138	20240429	5240	4470	5240	4470	20	90170	00	0.00	N	5	-10
139	20240426	5250	5250	5250	5250	1	5250	00	0.00	N	2	650
140	20240425	4600	5190	5190	3905	3	13695	00	0.00	N	2	20
141	20240424	4580	4580	4580	4580	2	9160	00	0.00	N	4	-800
142	20240423	5380	5380	5380	5380	1	5380	00	0.00	N	2	670
143	20240422	4710	4100	4710	4100	6	25210	00	0.00	N	2	610
144	20240419	4100	5500	5500	4100	354	1469200	00	0.00	N	4	-720
145	20240418	4820	6480	6480	4820	92	525760	00	0.00	N	4	-850
146	20240417	5670	6640	6640	5670	2	12310	00	0.00	N	4	-990
147	20240416	6660	4970	6670	4970	9	48120	00	0.00	N	2	820
148	20240415	5840	5840	5840	5840	1	5840	00	0.00	N	2	660
149	20240412	5180	5180	5180	5180	0	0	00	0.00	N	3	-20
150	20240411	5200	7000	7000	5200	2	12200	00	0.00	N	4	-910
151	20240409	6110	8240	8240	6110	2	14350	00	0.00	N	4	-1070
152	20240408	7180	7290	7290	5440	542	2952070	00	0.00	N	2	790
153	20240405	6390	4800	6390	4800	245	1247690	00	0.00	N	2	750
154	20240404	5640	5780	5780	4300	87	377170	00	0.00	N	2	590
155	20240403	5050	4850	6550	4850	484	2459550	00	0.00	N	5	-650
156	20240402	5700	4965	5700	4965	59	293670	00	0.00	N	1	735
157	20240401	4965	4965	4965	4965	0	0	00	0.00	N	3	-20
158	20240329	4985	4985	4985	4985	1	4985	00	0.00	N	5	-5
159	20240328	4990	4990	4990	4990	1	4990	00	0.00	N	2	330
160	20240327	4660	4660	4660	4660	0	0	00	0.00	N	3	-35
161	20240326	4695	4695	4695	4695	0	0	00	0.00	N	3	-30
162	20240325	4725	4165	4725	4165	10	42210	00	0.00	N	5	-170
163	20240322	4895	4550	4895	4550	20	91345	00	0.00	N	2	345
164	20240321	4550	4060	4550	4060	101	410550	00	0.00	N	5	-225
165	20240320	4775	4350	4775	4350	38	165725	00	0.00	N	5	-25
166	20240319	4800	4800	4800	4800	1	4800	00	0.00	N	2	590
167	20240318	4210	4210	4210	4210	99	416790	00	0.00	N	4	-740
168	20240315	4950	4950	4950	4950	1	4950	00	0.00	N	2	600
169	20240314	4350	4350	4350	4350	0	0	00	0.00	N	3	-640
170	20240313	4990	4990	4990	4990	1	4990	00	0.00	N	2	440
171	20240312	4550	4550	4550	4550	0	0	00	0.00	N	3	-430
172	20240311	4980	4980	4980	4980	1	4980	00	0.00	N	2	450
173	20240308	4530	4530	4530	4530	0	0	00	0.00	N	3	-20
174	20240307	4550	4900	4900	3655	557	2049800	00	0.00	N	2	250
175	20240306	4300	4250	4635	4250	29	123685	00	0.00	N	5	-700
176	20240305	5000	5000	5000	5000	1	5000	00	0.00	N	2	350
177	20240304	4650	4985	4985	4010	157	650425	00	0.00	N	5	-65
178	20240229	4715	4715	4715	4715	0	0	00	0.00	N	3	-285
179	20240228	5000	5000	5000	5000	1	5000	00	0.00	N	2	255
180	20240227	4745	4745	4745	4745	0	0	00	0.00	N	3	-305
181	20240226	5050	5050	5050	5050	0	0	00	0.00	N	3	-90
182	20240223	5140	5140	5140	5140	1	5140	00	0.00	N	3	0
183	20240222	5140	5140	5140	5140	1	5140	00	0.00	N	2	80
184	20240221	5060	5170	5170	4030	95	388230	00	0.00	N	2	335
185	20240220	4725	5040	5040	4000	87	351235	00	0.00	N	2	30
186	20240219	4695	5000	5000	3910	102	401595	00	0.00	N	2	95
187	20240216	4600	4600	4600	4600	15	69000	00	0.00	N	5	-90
188	20240215	4690	4840	5080	4340	94	420530	00	0.00	N	5	-410
189	20240214	5100	4840	5200	4110	112	477100	00	0.00	N	2	265
190	20240213	4835	4840	4840	4480	76	348035	00	0.00	N	5	-435
191	20240208	5270	5270	5270	5270	0	0	00	0.00	N	3	-30
192	20240207	5300	5300	5300	5300	0	0	00	0.00	N	3	-390
193	20240206	5690	6530	6530	4840	22	109020	00	0.00	N	3	0
194	20240205	5690	6030	6030	5200	62	333520	00	0.00	N	2	440
195	20240202	5250	5250	5250	5250	8	42000	00	0.00	N	3	0
196	20240201	5250	5750	5750	4250	53	248090	00	0.00	N	2	250
197	20240131	5000	5000	5000	5000	10	50000	00	0.00	N	5	-450
198	20240130	5450	4890	5450	4890	6	29900	00	0.00	N	5	-300
199	20240129	5750	5750	5750	5750	0	0	00	0.00	N	3	-240
200	20240126	5990	6600	6600	4890	8	45780	00	0.00	N	2	240
201	20240125	5750	6970	6970	5750	2	12720	00	0.00	N	5	-320
202	20240124	6070	6070	6070	6070	1	6070	00	0.00	N	2	770
203	20240123	5300	4590	5390	4590	17	86640	00	0.00	N	5	-90
204	20240122	5390	5570	5570	5390	2	10960	00	0.00	N	5	-110
205	20240119	5500	5580	5580	4760	217	1116210	00	0.00	N	5	-90
206	20240118	5590	4850	5590	4850	175	849490	00	0.00	N	5	-100
207	20240117	5690	5740	5740	5640	520	2944760	00	0.00	N	5	-50
208	20240116	5740	5740	5740	5740	1	5740	00	0.00	N	2	550
209	20240115	5190	5190	5190	5190	1	5190	00	0.00	N	2	110
210	20240112	5080	5350	5350	3970	9	42790	00	0.00	N	2	420
211	20240111	4660	5860	5860	4660	13	62920	00	0.00	N	4	-820
212	20240110	5480	5480	5480	5480	100	548000	00	0.00	N	4	-960
213	20240109	6440	6440	6440	6440	1	6440	00	0.00	N	2	830
214	20240108	5610	5610	5610	5610	5	28050	00	0.00	N	4	-980
215	20240105	6590	6590	6590	6590	1	6590	00	0.00	N	2	100
216	20240104	6490	6800	6800	6490	51	331300	00	0.00	N	2	500
217	20240103	5990	5990	5990	5990	1	5990	00	0.00	N	2	400
218	20240102	5590	5590	5590	5590	0	0	00	0.00	N	3	-980
219	20231228	6570	6570	6570	6570	1	6570	00	0.00	N	2	180
220	20231227	6390	6570	6570	4910	103	508870	02	0.00	N	2	620
221	20231226	5770	4300	5770	4300	70	302470	00	0.00	N	2	720
222	20231222	5050	4250	5130	4250	780	3691190	00	0.00	N	2	50
223	20231221	5000	4270	5000	4270	209	893160	00	0.00	N	5	-20
224	20231220	5020	6090	6090	5020	2	11110	00	0.00	N	4	-880
225	20231219	5900	5900	5900	5900	1	5900	00	0.00	N	2	700
226	20231218	5200	5690	5690	4750	14	67890	00	0.00	N	5	-380
227	20231215	5580	5580	5580	5580	1	5580	00	0.00	N	2	340
228	20231214	5240	4480	5240	4480	51	229240	00	0.00	N	5	-30
229	20231213	5270	4500	5270	4500	21	96270	00	0.00	N	3	0
230	20231212	5270	4490	5290	4490	292	1394760	00	0.00	N	5	-10
231	20231211	5280	6150	6150	4590	68	329700	00	0.00	N	5	-110
232	20231208	5390	5550	5550	4125	130	579810	00	0.00	N	2	540
233	20231207	4850	4850	4850	4850	0	0	00	0.00	N	3	-850
234	20231206	5700	5700	5700	5700	1	5700	00	0.00	N	2	705
235	20231205	4995	5790	5790	4380	85	387435	00	0.00	N	5	-155
236	20231204	5150	5300	5300	4690	4	19830	00	0.00	N	2	460
237	20231201	4690	6200	6200	4690	123	579580	00	0.00	N	5	-810
238	20231130	5500	5940	5940	5500	161	885940	00	0.00	N	2	320
239	20231129	5180	5180	5180	5180	0	0	00	0.00	N	3	-160
240	20231128	5340	5340	5340	5340	0	0	00	0.00	N	3	-940
241	20231127	6280	6280	6280	6280	1	6280	00	0.00	N	2	800
242	20231124	5480	6000	6000	4480	66	310320	00	0.00	N	2	210
243	20231123	5270	7050	7050	5270	28	150070	00	0.00	N	4	-930
244	20231122	6200	6280	6280	6000	122	751320	00	0.00	N	2	680
245	20231121	5520	5520	5520	5520	1	5520	00	0.00	N	1	715
246	20231120	4805	6440	6440	4805	2	11245	00	0.00	N	5	-835
247	20231117	5640	5690	5690	4255	5	25480	00	0.00	N	2	640
248	20231116	5000	5090	5090	3770	56	247810	00	0.00	N	2	570
249	20231115	4430	5900	5900	4430	80	357120	00	0.00	N	5	-770
250	20231114	5200	6840	6840	5090	13	68140	00	0.00	N	5	-770
251	20231113	5970	6970	6970	5170	42	219740	00	0.00	N	5	-110
252	20231110	6080	7890	7890	5840	42	255070	00	0.00	N	5	-790
253	20231109	6870	6870	6870	6870	1	6870	00	0.00	N	2	880
254	20231108	5990	6980	6980	5190	106	555930	00	0.00	N	5	-110
255	20231107	6100	6100	6100	6100	1	6100	00	0.00	N	5	-250
256	20231106	6350	6350	6350	6350	2	12700	00	0.00	N	2	100
257	20231103	6250	6250	6250	6250	0	0	00	0.00	N	3	-1100
258	20231102	7350	7350	7350	7350	1	7350	00	0.00	N	2	910
259	20231101	6440	6440	6440	6440	1	6440	00	0.00	N	1	840
260	20231031	5600	6200	6200	4600	12	57800	00	0.00	N	2	200
261	20231030	5400	5410	5410	5400	61	329930	00	0.00	N	4	-950
262	20231027	6350	7190	7190	6350	3	19890	00	0.00	N	2	80
263	20231026	6270	6270	6270	6270	0	0	00	0.00	N	3	-1100
264	20231025	7370	7370	7370	7370	1	7370	00	0.00	N	2	930
265	20231024	6440	6440	6440	6440	0	0	00	0.00	N	3	-410
266	20231023	6850	6850	6850	6850	0	0	00	0.00	N	3	-1200
267	20231020	8050	8050	8050	8050	1	8050	00	0.00	N	2	1030
268	20231019	7020	7020	7020	7020	1	7020	00	0.00	N	2	890
269	20231018	6130	6130	6130	6130	46	281980	00	0.00	N	4	-1080
270	20231017	7210	7210	7210	7210	1	7210	00	0.00	N	2	900
271	20231016	6310	5400	6310	5400	242	1327070	00	0.00	N	5	-10
272	20231013	6320	6320	6320	6320	1	6320	00	0.00	N	2	810
273	20231012	5510	7430	7430	5510	6	34980	00	0.00	N	4	-970
274	20231011	6480	7390	7390	5480	4	24830	00	0.00	N	2	40
275	20231010	6440	7980	7980	5910	155	918650	00	0.00	N	5	-510
276	20231006	6950	6990	6990	6940	651	4522860	00	0.00	N	2	680
277	20231005	6270	6270	6270	6270	1	6270	00	0.00	N	4	-1100
278	20231004	7370	7370	7370	7370	1	7370	00	0.00	N	2	940
279	20230927	6430	7450	7450	6430	2	13880	00	0.00	N	5	-70
280	20230926	6500	7410	7410	6500	2	13910	00	0.00	N	2	30
281	20230925	6470	7350	7350	6470	3	20320	00	0.00	N	2	60
282	20230922	6410	7270	7270	6410	2	13680	00	0.00	N	2	70
283	20230921	6340	6340	6340	6340	3	19020	00	0.00	N	4	-1110
284	20230920	7450	7450	7450	7450	2	14900	00	0.00	N	2	950
285	20230919	6500	7500	7500	5570	22	125400	00	0.00	N	5	-50
286	20230918	6550	7390	7390	5490	32	178640	00	0.00	N	2	100
287	20230915	6450	7380	7380	5460	76	418870	00	0.00	N	2	30
288	20230914	6420	5720	6470	5700	58	336290	00	0.00	N	5	-280
289	20230913	6700	6700	6700	6700	0	0	00	0.00	N	3	-1180
290	20230912	7880	7880	7880	7880	1	7880	00	0.00	N	2	960
291	20230911	6920	7990	7990	5930	260	1544850	00	0.00	N	5	-50
292	20230908	6970	8670	8670	6970	145	1012350	00	0.00	N	5	-610
293	20230907	7580	5610	7580	5610	72	411040	00	0.00	N	2	980
294	20230906	6600	5950	6980	5950	42	251580	00	0.00	N	5	-390
295	20230905	6990	6990	6990	6990	0	0	00	0.00	N	3	-480
296	20230904	7470	8520	8520	7470	2	15990	00	0.00	N	2	20
297	20230901	7450	10070	10070	7450	43	322970	00	0.00	N	4	-1310
298	20230831	8760	8760	8760	8760	1	8760	00	0.00	N	2	1110
299	20230830	7650	7980	7980	5930	33	201590	00	0.00	N	2	680
300	20230829	6970	5940	6970	5940	31	192770	00	0.00	N	5	-10
301	20230828	6980	5950	6980	5950	146	870760	00	0.00	N	5	-10
302	20230825	6990	5960	6990	5950	52	324470	00	0.00	N	3	0
303	20230824	6990	5950	6990	5950	50	314160	00	0.00	N	3	0
304	20230823	6990	6110	6990	6110	101	617990	00	0.00	N	5	-190
305	20230822	7180	7180	7180	7180	113	811340	00	0.00	N	4	-1260
306	20230821	8440	9200	9200	6810	104	716330	00	0.00	N	2	430
307	20230818	8010	8010	8010	8010	1	8010	00	0.00	N	1	1040
308	20230817	6970	8020	8020	6970	2	14990	00	0.00	N	5	-20
309	20230816	6990	6990	6990	6990	1	6990	00	0.00	N	5	-10
310	20230814	7000	7000	7000	7000	1	7000	00	0.00	N	2	20
311	20230811	6980	6980	6980	6980	1	6980	00	0.00	N	3	0
312	20230810	6980	6980	6980	6980	1	6980	00	0.00	N	3	0
313	20230809	6980	6980	6980	6980	1	6980	00	0.00	N	5	-10
314	20230808	6990	6990	6990	6990	1	6990	00	0.00	N	3	0
315	20230807	6990	6990	6990	6990	1	6990	00	0.00	N	2	200
316	20230804	6790	6790	6790	6790	3	20370	00	0.00	N	4	-1190
317	20230803	7980	7980	7980	7980	1	7980	00	0.00	N	2	1020
318	20230802	6960	6220	6980	6220	20	125900	00	0.00	N	5	-350
319	20230801	7310	7310	7310	7310	0	0	00	0.00	N	3	-1290
320	20230731	8600	8600	8600	8600	1	8600	00	0.00	N	2	1110
321	20230728	7490	7490	7490	7490	0	0	00	0.00	N	3	-440
322	20230727	7930	7930	7930	7930	3	23790	00	0.00	N	3	0
323	20230726	7930	7930	7930	7930	0	0	00	0.00	N	3	-10
324	20230725	7940	7940	7940	7940	1	7940	00	0.00	N	5	-10
325	20230724	7950	7950	7950	7950	1	7950	00	0.00	N	1	1030
326	20230721	6920	6020	6920	6020	3	18960	00	0.00	N	1	900
327	20230720	6020	6020	6020	6020	0	0	00	0.00	N	3	-1060
328	20230719	7080	7080	7080	7080	0	0	00	0.00	N	3	-150
329	20230718	7230	7230	7230	7230	0	0	00	0.00	N	3	-10
330	20230717	7240	7240	7240	7240	0	0	00	0.00	N	3	-40
331	20230714	7280	7280	7280	7280	0	0	00	0.00	N	3	-1280
332	20230713	8560	8610	8610	6370	3	23540	00	0.00	N	2	1070
333	20230712	7490	7910	7910	5850	3	21250	00	0.00	N	2	610
334	20230711	6880	6880	6880	6880	1	6880	00	0.00	N	5	-70
335	20230710	6950	6950	6950	6950	0	0	00	0.00	N	3	-10
336	20230707	6960	6960	6960	6960	0	0	00	0.00	N	3	-10
337	20230706	6970	6970	6970	6970	0	0	00	0.00	N	3	-10
338	20230705	6980	6980	6980	6980	0	0	00	0.00	N	3	-10
339	20230704	6990	6980	6990	5940	43	258550	00	0.00	N	2	10
340	20230703	6980	6980	6980	6980	0	0	00	0.00	N	3	-20
341	20230630	7000	7000	7000	7000	1	7000	00	0.00	N	2	30
342	20230629	6970	6970	6970	6970	0	0	00	0.00	N	3	-420
343	20230628	7390	7390	7390	7390	0	0	00	0.00	N	3	-410
344	20230627	7800	7800	7800	7800	0	0	00	0.00	N	3	-1370
345	20230626	9170	9170	9170	9170	1	9170	00	0.00	N	2	1170
346	20230623	8000	8000	8000	8000	820	6560000	00	0.00	N	2	510
347	20230622	7490	5930	7500	5930	71	426890	00	0.00	N	2	520
348	20230621	6970	6280	6990	6280	48	326990	00	0.00	N	5	-410
349	20230620	7380	7380	7380	7380	1	7380	00	0.00	N	4	-1300
350	20230619	8680	8680	8680	8680	1	8680	00	0.00	N	1	1130
351	20230616	7550	6460	7550	6460	52	337020	00	0.00	N	5	-50
352	20230615	7600	7620	7620	5650	43	246870	00	0.00	N	2	970
353	20230614	6630	6630	6630	6630	589	3905070	00	0.00	N	4	-1160
354	20230613	7790	7790	7790	7790	1	7790	00	0.00	N	2	1000
355	20230612	6790	6810	6810	6790	156	1061890	00	0.00	N	5	-1160
356	20230609	7950	7980	7980	6790	2534	20050380	00	0.00	N	5	-30
357	20230608	7980	7980	7990	6950	2907	23195360	00	0.00	N	2	1030
358	20230607	6950	6960	6960	5160	44	252110	00	0.00	N	2	890
359	20230605	6060	6060	6060	6060	0	0	00	0.00	N	3	-10
360	20230602	6070	6070	6070	6070	170	1031900	00	0.00	N	4	-1060
361	20230601	7130	7130	7130	7130	1	7130	00	0.00	N	1	930
362	20230531	6200	6200	6200	6200	0	0	00	0.00	N	3	-1090
363	20230530	7290	7290	7290	7290	1	7290	00	0.00	N	1	950
364	20230526	6340	6340	6340	6340	0	0	00	0.00	N	3	-40
365	20230525	6380	6380	6380	6380	1	6380	00	0.00	N	5	-10
366	20230524	6390	5870	6390	5870	395	2320370	00	0.00	N	5	-510
367	20230523	6900	6010	6910	6010	2593	16656920	00	0.00	N	2	890
368	20230522	6010	7060	7060	6010	60	371100	00	0.00	N	4	-1050
369	20230519	7060	7060	7060	7060	11	77660	00	0.00	N	4	-1240
370	20230518	8300	8300	8300	8300	0	0	00	0.00	N	3	-1460
371	20230517	9760	9760	9760	9760	1	9760	00	0.00	N	2	1260
372	20230516	8500	8500	8500	8500	1	8500	00	0.00	N	2	890
373	20230515	7610	7610	7610	7610	1	7610	00	0.00	N	4	-1340
374	20230512	8950	8950	8950	8950	1	8950	00	0.00	N	2	770
375	20230511	8180	8210	8210	8180	3	24570	00	0.00	N	2	1040
376	20230510	7140	7140	7140	7140	1	7140	00	0.00	N	2	920
377	20230509	6220	7290	7290	6220	101	629290	00	0.00	N	5	-1080
378	20230508	7300	7300	7300	7300	137	1000100	00	0.00	N	5	-640
379	20230504	7940	7940	7940	7940	180	1429200	00	0.00	N	4	-1390
380	20230503	9330	9330	9330	9330	1	9330	00	0.00	N	2	1190
381	20230502	8140	8140	8140	8140	1	8140	00	0.00	N	2	1040
382	20230428	7100	9330	9330	6930	503	3488360	00	0.00	N	5	-1050
383	20230427	8150	8150	8150	8150	1	8150	00	0.00	N	2	1050
384	20230426	7100	8350	9570	7100	202	1686670	00	0.00	N	4	-1250
385	20230425	8350	8350	8350	8350	0	0	00	0.00	N	3	-50
386	20230424	8400	7160	8400	7160	41	294800	00	0.00	N	5	-20
387	20230421	8420	6970	9390	6970	113	819020	00	0.00	N	2	220
388	20230420	8200	8200	8200	8200	1	8200	00	0.00	N	5	-10
389	20230419	8210	8210	8210	8210	1	8210	00	0.00	N	2	1030
390	20230418	7180	7180	7180	7180	0	0	00	0.00	N	3	-1260
391	20230417	8440	8440	8440	8440	1	8440	00	0.00	N	2	1080
392	20230414	7360	7360	7360	7360	0	0	00	0.00	N	3	-50
393	20230413	7410	7410	7410	7410	0	0	00	0.00	N	3	-10
394	20230412	7420	7420	7420	7420	0	0	00	0.00	N	3	-1300
395	20230411	8720	8720	8720	8720	1	8720	00	0.00	N	2	1120
396	20230410	7600	7600	7600	7600	0	0	00	0.00	N	3	0
397	20230407	7600	6460	7600	6460	196	1312800	00	0.00	N	3	0
398	20230406	7600	7600	7600	7600	0	0	00	0.00	N	3	-1330
399	20230405	8930	6690	8930	6690	52	350130	00	0.00	N	2	1060
400	20230404	7870	7870	7870	7870	2	15740	00	0.00	N	4	-1380
401	20230403	9250	9250	9250	9250	1	9250	00	0.00	N	2	1100
402	20230331	8150	6070	8150	6070	100	611160	00	0.00	N	2	1010
403	20230330	7140	7140	7140	7140	0	0	00	0.00	N	3	-1250
404	20230329	8390	6870	9250	6870	102	704640	00	0.00	N	2	310
405	20230328	8080	6880	8080	6880	49	338320	00	0.00	N	5	-10
406	20230327	8090	8090	8090	8090	1	8090	00	0.00	N	2	1030
407	20230324	7060	7060	7060	7060	0	0	00	0.00	N	3	-1240
408	20230323	8300	8300	8300	8300	1	8300	00	0.00	N	5	-20
409	20230322	8320	8320	8320	8320	1	8320	00	0.00	N	4	-1460
410	20230321	9780	9780	9780	9780	1	9780	00	0.00	N	2	1260
411	20230320	8520	8520	8520	8520	1	8520	00	0.00	N	2	1100
412	20230317	7420	7420	7420	7420	2	14840	00	0.00	N	5	-280
413	20230316	7700	8980	8980	7700	3	24670	00	0.00	N	5	-120
414	20230315	7820	7820	7820	7820	1	7820	00	0.00	N	5	-20
415	20230314	7840	9000	9000	7840	121	949800	00	0.00	N	3	0
416	20230313	7840	7840	7840	7840	2	15680	00	0.00	N	4	-1380
417	20230310	9220	9290	9290	6880	53	369400	00	0.00	N	2	1130
418	20230309	8090	8090	8090	8090	1	8090	00	0.00	N	2	1040
419	20230308	7050	7050	7050	7050	0	0	00	0.00	N	3	-1240
420	20230307	8290	8290	8290	8290	1	8290	00	0.00	N	2	990
421	20230306	7300	7300	7300	7300	0	0	00	0.00	N	3	-90
422	20230303	7390	8090	8090	7390	31	229790	00	0.00	N	2	290
423	20230302	7100	7890	7890	7100	2	14990	00	0.00	N	3	0
424	20230228	7100	7100	7100	7100	0	0	00	0.00	N	3	-1250
425	20230227	8350	8350	8350	8350	1	8350	00	0.00	N	2	1070
426	20230224	7280	7280	7280	7280	0	0	00	0.00	N	3	-760
427	20230223	8040	6880	8040	6880	56	388660	00	0.00	N	5	-50
428	20230222	8090	8090	8090	8090	1	8090	00	0.00	N	2	1000
429	20230221	7090	7090	7090	7090	0	0	00	0.00	N	3	-1250
430	20230220	8340	8340	8340	8340	1	8340	00	0.00	N	2	1060
431	20230217	7280	7280	7280	7280	14	101920	00	0.00	N	4	-1280
432	20230216	8560	8560	8560	8560	1	8560	00	0.00	N	2	1090
433	20230215	7470	7470	7470	7470	1	7470	00	0.00	N	5	-20
434	20230214	7490	6710	7490	6710	13	88940	00	0.00	N	5	-400
435	20230213	7890	8670	8670	6420	6	42810	00	0.00	N	2	340
436	20230210	7550	7550	7550	7550	4	30200	00	0.00	N	4	-1330
437	20230209	8880	8880	8880	8880	1	8880	00	0.00	N	2	980
438	20230208	7900	7900	7900	7900	1	7900	00	0.00	N	2	1010
439	20230207	6890	8140	8140	6890	14	98610	00	0.00	N	5	-210
440	20230206	7100	7100	7100	7100	1	7100	00	0.00	N	2	500
441	20230203	6600	7200	7200	6600	3	20790	00	0.00	N	5	-840
442	20230202	7440	6500	7440	6500	10	65940	00	0.00	N	2	940
443	20230201	6500	8550	8550	6500	2	15050	00	0.00	N	5	-960
444	20230131	7460	7460	7460	7460	1	7460	00	0.00	N	5	-10
445	20230130	7470	7790	7790	5930	3	21190	00	0.00	N	2	500
446	20230127	6970	7660	7660	6970	3	21600	00	0.00	N	2	300
447	20230126	6670	6670	6670	6670	9	60030	00	0.00	N	5	-1140
448	20230125	7810	7810	7810	7810	10	78100	00	0.00	N	5	-50
449	20230120	7860	7860	7860	7860	2	15720	00	0.00	N	3	0
450	20230119	7860	7860	7860	7860	2	15720	00	0.00	N	5	-380
451	20230118	8240	8420	8420	8240	5	41380	00	0.00	N	2	890
452	20230117	7350	7350	7350	7350	1	7350	00	0.00	N	2	210
453	20230116	7140	7140	7140	7140	0	0	00	0.00	N	3	-450
454	20230113	7590	7590	7590	7590	0	0	00	0.00	N	3	-680
455	20230112	8270	8270	8270	8270	1	8270	00	0.00	N	2	1070
456	20230111	7200	7200	7200	7200	0	0	00	0.00	N	3	-600
457	20230110	7800	7800	7800	7800	0	0	00	0.00	N	3	-1370
458	20230109	9170	9170	9170	9170	1	9170	00	0.00	N	2	1180
459	20230106	7990	8460	8460	6280	81	512570	00	0.00	N	2	610
460	20230105	7380	7380	7380	7380	0	0	00	0.00	N	3	-10
461	20230104	7390	7390	7390	7390	0	0	00	0.00	N	3	0
462	20230103	7390	7390	7390	7390	0	0	00	0.00	N	3	-10
463	20230102	7400	7400	7400	7400	1	7400	00	0.00	N	4	-1300
464	20221229	8700	8700	8700	8700	1	8700	00	0.00	N	2	1120
465	20221228	7580	7580	7580	7580	0	0	02	0.00	N	3	-380
466	20221227	7960	7960	7960	7960	1	7960	00	0.00	N	5	-180
467	20221226	8140	8140	8140	8140	1	8140	00	0.00	N	2	940
468	20221223	7200	7200	7200	7200	0	0	00	0.00	N	3	0
469	20221222	7200	7200	7200	7200	1	7200	00	0.00	N	4	-1270
470	20221221	8470	8470	8470	8470	1	8470	00	0.00	N	1	1100
471	20221220	7370	7370	7370	7370	0	0	00	0.00	N	3	-10
472	20221219	7380	7380	7380	7380	52	383760	00	0.00	N	4	-1300
473	20221216	8680	8790	8790	8680	2	17470	00	0.00	N	2	350
474	20221215	8330	8820	8820	6540	52	344160	00	0.00	N	2	650
475	20221214	7680	9990	9990	7480	393	2960750	00	0.00	N	5	-1110
476	20221213	8790	8790	8790	8790	1	8790	00	0.00	N	5	-10
477	20221212	8800	9200	9200	6950	42	296000	00	0.00	N	2	630
478	20221209	8170	7340	8250	7340	155	1140210	00	0.00	N	5	-460
479	20221208	8630	7700	10150	7700	75	580880	00	0.00	N	5	-420
480	20221207	9050	9050	9050	9050	1	9050	00	0.00	N	2	1160
481	20221206	7890	7890	7890	7890	0	0	00	0.00	N	3	0
482	20221205	7890	7890	7890	7890	0	0	00	0.00	N	3	-410
483	20221202	8300	8300	8300	8300	1	8300	00	0.00	N	5	-10
484	20221201	8310	8310	8310	8310	1	8310	00	0.00	N	1	1080
485	20221130	7230	7800	7800	7230	119	894570	00	0.00	N	4	-1270
486	20221129	8500	8500	8500	8500	0	0	00	0.00	N	3	-1490
487	20221128	9990	9990	9990	9990	1	9990	00	0.00	N	2	1040
488	20221125	8950	8950	8950	8950	0	0	00	0.00	N	3	-50
489	20221124	9000	9000	9000	9000	1	9000	00	0.00	N	2	1050
490	20221123	7950	7950	7950	7950	0	0	00	0.00	N	3	-1400
491	20221122	9350	9350	9350	9350	1	9350	00	0.00	N	4	-1650
492	20221121	11000	11100	11100	11000	2	22100	00	0.00	N	2	1060
493	20221118	9940	9940	9940	9940	1	9940	00	0.00	N	2	1050
494	20221117	8890	8890	8890	8890	1	8890	00	0.00	N	2	700
495	20221116	8190	8190	8190	8190	0	0	00	0.00	N	3	-310
496	20221115	8500	8500	8500	8500	1	8500	00	0.00	N	2	730
497	20221114	7770	7770	7770	7770	1	7770	00	0.00	N	2	670
498	20221111	7100	7100	7100	7100	0	0	00	0.00	N	3	0
499	20221110	7100	7100	7100	7100	0	0	00	0.00	N	3	0
500	20221109	7100	7560	7560	7100	300	2196000	00	0.00	N	5	-460
501	20221108	7560	7560	7560	7560	0	0	00	0.00	N	3	-1330
502	20221107	8890	8890	8890	8890	1	8890	00	0.00	N	2	1050
503	20221104	7840	7840	7840	7840	0	0	00	0.00	N	3	-30
504	20221103	7870	7990	7990	7090	184	1395340	00	0.00	N	5	-470
505	20221102	8340	8340	8340	8340	0	0	00	0.00	N	3	-90
506	20221101	8430	6770	8430	6770	11	76130	00	0.00	N	2	480
507	20221031	7950	7950	7950	7950	1	7950	00	0.00	N	2	870
508	20221028	7080	7060	7090	7060	121	856590	00	0.00	N	5	-1220
509	20221027	8300	8300	8300	8300	1	8300	00	0.00	N	2	1020
510	20221026	7280	7280	7280	7280	2	14560	00	0.00	N	5	-1170
511	20221025	8450	8490	8490	6760	125	1051780	00	0.00	N	2	530
512	20221024	7920	7920	7920	7920	0	0	00	0.00	N	3	-30
513	20221021	7950	7950	7950	7950	0	0	00	0.00	N	3	-340
514	20221020	8290	8290	8290	8290	1	8290	00	0.00	N	2	350
515	20221019	7940	7940	7940	7940	2	15880	00	0.00	N	5	-60
516	20221018	8000	8000	8000	8000	0	0	00	0.00	N	3	-750
517	20221017	8750	7230	8990	7230	232	1680650	00	0.00	N	2	250
518	20221014	8500	8140	8500	8140	11	89900	00	0.00	N	5	-1070
519	20221013	9570	9570	9570	9570	0	0	00	0.00	N	3	-420
520	20221012	9990	8000	9990	8000	101	809990	00	0.00	N	2	1000
521	20221011	8990	10950	10950	8160	24	204220	00	0.00	N	5	-610
522	20221007	9600	9600	9600	9600	0	0	00	0.00	N	3	-1650
523	20221006	11250	11250	11250	11250	1	11250	00	0.00	N	2	1350
524	20221005	9900	9900	9900	9900	0	0	00	0.00	N	3	-1700
525	20221004	11600	11600	11600	11600	1	11600	00	0.00	N	1	1500
526	20220930	10100	10100	10100	10100	1	10100	00	0.00	N	2	1260
527	20220929	8840	8840	8840	8840	0	0	00	0.00	N	3	-10
528	20220928	8850	8850	8850	8850	0	0	00	0.00	N	3	0
529	20220927	8850	8850	8850	8850	0	0	00	0.00	N	3	0
530	20220926	8850	8850	8850	8850	5	44250	00	0.00	N	4	-1550
531	20220923	10400	10400	10400	10400	1	10400	00	0.00	N	2	910
532	20220922	9490	9490	9490	9490	0	0	00	0.00	N	3	-30
533	20220921	9520	9520	9520	9520	1	9520	00	0.00	N	1	1240
534	20220920	8280	8280	8280	8280	3	24840	00	0.00	N	1	1080
535	20220919	7200	7200	7200	7200	0	0	00	0.00	N	3	0
536	20220916	7200	9000	9000	7200	6	48600	00	0.00	N	5	-1100
537	20220915	8300	8400	8400	6550	491	3600950	00	0.00	N	2	920
538	20220914	7380	7300	8500	7300	425	3327740	00	0.00	N	5	-1160
539	20220913	8540	8000	8540	8000	22	177620	00	0.00	N	5	-440
540	20220908	8980	7270	8980	7250	881	6661230	00	0.00	N	2	480
541	20220907	8500	8490	9200	8490	13927	121140420	00	0.00	N	5	-1480
542	20220906	9980	9980	9980	9980	1	9980	00	0.00	N	2	810
543	20220905	9170	9170	9170	9170	21	192570	00	0.00	N	2	1180
544	20220902	7990	7990	7990	7990	1	7990	00	0.00	N	2	990
545	20220901	7000	7300	7690	7000	2070	15082950	00	0.00	N	5	-690
546	20220831	7690	9060	9060	6710	17	117400	00	0.00	N	5	-200
547	20220830	7890	7890	7890	7890	0	0	00	0.00	N	3	-10
548	20220829	7900	7900	7900	7900	1	7900	00	0.00	N	2	700
549	20220826	7200	7200	7200	7200	0	0	00	0.00	N	3	-290
550	20220825	7490	7220	7490	7220	45	325170	00	0.00	N	5	-1000
551	20220824	8490	8600	8600	8490	6	51050	00	0.00	N	2	1010
552	20220823	7480	7480	7480	7480	3	22440	00	0.00	N	3	0
553	20220822	7480	7480	7480	7480	0	0	00	0.00	N	3	-1310
554	20220819	8790	8790	8790	8790	1	8790	00	0.00	N	2	900
555	20220818	7890	7890	7890	7890	0	0	00	0.00	N	3	-610
556	20220817	8500	8500	8500	8500	1	8500	00	0.00	N	2	610
557	20220816	7890	7890	7890	7890	1	7890	00	0.00	N	2	390
558	20220812	7500	7500	7500	7500	0	0	00	0.00	N	3	-400
559	20220811	7900	7900	7900	7900	0	0	00	0.00	N	3	0
560	20220810	7900	7900	7900	7900	0	0	00	0.00	N	3	-1390
561	20220809	9290	9290	9290	9290	1	9290	00	0.00	N	2	800
562	20220808	8490	8490	8490	8490	1	8490	00	0.00	N	2	800
563	20220805	7690	7900	7900	6850	82	565700	00	0.00	N	5	-210
564	20220804	7900	6810	7900	6810	13	90710	00	0.00	N	3	0
565	20220803	7900	7900	7900	7900	2	15800	00	0.00	N	2	410
566	20220802	7490	7990	7990	7490	15	112850	00	0.00	N	5	-160
567	20220801	7650	7700	8290	7650	921	7057390	00	0.00	N	4	-1340
568	20220729	8990	8990	8990	7710	3	25690	00	0.00	N	5	-10
569	20220728	9000	9200	9200	9000	3	27300	00	0.00	N	2	1000
570	20220727	8000	7990	8000	7500	1247	9719530	00	0.00	N	3	0
571	20220726	8000	8000	8000	8000	2	16000	00	0.00	N	2	110
572	20220725	7890	7890	7890	7890	1	7890	00	0.00	N	2	240
573	20220722	7650	9410	9410	7650	2510	19754110	00	0.00	N	4	-1340
574	20220721	8990	9990	9990	8600	430	3733730	00	0.00	N	2	180
575	20220720	8810	10200	10200	8810	80	764140	00	0.00	N	5	-480
576	20220719	9290	9710	9710	8110	313	2856500	00	0.00	N	5	-50
577	20220718	9340	8080	9480	8070	333	2694100	00	0.00	N	5	-150
578	20220715	9490	7700	9490	7700	1491	11716990	00	0.00	N	2	520
579	20220714	8970	7990	8970	7990	1402	11212350	00	0.00	N	2	980
580	20220713	7990	6800	8690	6800	4468	32163530	00	0.00	N	2	200
581	20220712	7790	7310	7800	7300	116	858590	00	0.00	N	5	-710
582	20220711	8500	8500	8500	8500	319	2711500	00	0.00	N	4	-1500
583	20220708	10000	10000	10000	10000	1	10000	00	0.00	N	2	1100
584	20220707	8900	8000	8900	8000	374	2992900	00	0.00	N	2	900
585	20220706	8000	8000	8000	8000	0	0	00	0.00	N	3	-800
586	20220705	8800	8800	8800	8800	57	501600	00	0.00	N	2	300
587	20220704	8500	8500	8500	8500	0	0	00	0.00	N	3	-1500
588	20220701	10000	7710	10000	7700	391	3016290	00	0.00	N	2	1000
589	20220630	9000	9000	9000	9000	63	567000	00	0.00	N	2	1120
590	20220629	7880	7500	7880	7500	301	2257880	00	0.00	N	5	-880
591	20220628	8760	7560	8760	7560	558	4219690	00	0.00	N	5	-130
592	20220627	8890	9480	9480	7230	199	1539140	00	0.00	N	2	390
593	20220624	8500	8500	8500	8500	9	76500	00	0.00	N	2	800
594	20220623	7700	7700	7700	7700	520	4004000	00	0.00	N	5	-1200
595	20220622	8900	8900	8900	8900	2	17800	00	0.00	N	2	690
596	20220621	8210	8170	9000	8170	49	409400	00	0.00	N	5	-790
597	20220620	9000	8100	9000	8100	440	3735890	00	0.00	N	5	-400
598	20220617	9400	9000	9400	9000	793	7433800	00	0.00	N	2	400
599	20220616	9000	9000	9000	9000	200	1800000	00	0.00	N	3	0
600	20220615	9000	9000	9000	9000	0	0	00	0.00	N	3	-300
601	20220614	9300	9300	9300	9300	10	93000	00	0.00	N	3	0
602	20220613	9300	9300	9300	9300	0	0	00	0.00	N	3	-380
603	20220610	9680	9680	9680	9680	1	9680	00	0.00	N	3	0
604	20220609	9680	9010	9680	9010	821	7848280	00	0.00	N	5	-200
605	20220608	9880	9800	11000	9500	1844	18016480	00	0.00	N	5	-1120
606	20220607	11000	11000	11000	11000	913	10043000	00	0.00	N	2	200
607	20220603	10800	10450	12000	9150	9922	101545100	00	0.00	N	2	350
608	20220602	10450	10000	10450	9110	7912	81310400	00	0.00	N	1	1350
609	20220531	9100	8840	9100	8840	9888	88986520	00	0.00	N	2	100
610	20220530	9000	9050	9050	8990	491	4428990	00	0.00	N	5	-50
611	20220527	9050	9050	9050	9050	400	3620000	00	0.00	N	5	-20
612	20220526	9070	9070	9070	9070	500	4535000	00	0.00	N	3	0
613	20220525	9070	9070	9080	9070	932	8454560	00	0.00	N	3	0
614	20220524	9070	8700	9070	8400	2551	21867660	00	0.00	N	5	-30
615	20220523	9100	9100	9100	9100	66	600600	00	0.00	N	3	0
616	20220520	9100	9400	9400	9100	550	5046500	00	0.00	N	5	-250
617	20220519	9350	8200	9370	8200	651	6059200	00	0.00	N	5	-20
618	20220518	9370	10100	10100	9370	411	4004370	00	0.00	N	2	320
619	20220517	9050	8200	9200	8200	662	5930100	00	0.00	N	2	950
620	20220516	8100	8100	8100	8100	100	810000	00	0.00	N	2	320