KissMeData/086820/price/prices-20240301.csv at abf27422dd00a7870e563fa11184652bcf50065f

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160658	57	100.00	KOSDAQ	제약	N	N	N	N	N	17230	-370	5	-2.10	409428950	23730	71.25	17600	17730	17000	22850	12320	17600	17253.64	1.29	-3359	18893	18246	17873	17226	16853	18060	17040	41	5250	500	12670	10	1	8143426	1403	-112.61	3.33	12	0.29	-153.00	5181.00	24050	20231220	-28.36	9210	20230726	87.08	21850	-21.14	20240105	14960	15.17	20240201	24050	-28.36	20231220	9210	87.08	20230726	1.09	N	086820	500	40 억	104935	N	N	0	N	N
3	20240329	150701	57	100.00	KOSDAQ	제약	N	N	N	N	N	17150	-450	5	-2.56	388415950	22507	67.58	17600	17730	17000	22850	12320	17600	17257.56	1.29	-2986	18893	18246	17873	17226	16853	18060	17040	41	5250	500	12670	10	1	8143426	1397	-112.09	3.31	12	0.28	-153.00	5181.00	24050	20231220	-28.69	9210	20230726	86.21	21850	-21.51	20240105	14960	14.64	20240201	24050	-28.69	20231220	9210	86.21	20230726	1.09	N	086820	500	40 억	104935	N	N	0	N	N
4	20240329	140657	57	100.00	KOSDAQ	제약	N	N	N	N	N	17130	-470	5	-2.67	269145510	15529	46.63	17600	17730	17080	22850	12320	17600	17331.80	1.29	-3939	18893	18246	17873	17226	16853	18060	17040	41	5250	500	12670	10	1	8143426	1395	-111.96	3.31	12	0.19	-153.00	5181.00	24050	20231220	-28.77	9210	20230726	85.99	21850	-21.60	20240105	14960	14.51	20240201	24050	-28.77	20231220	9210	85.99	20230726	1.09	N	086820	500	40 억	104935	N	N	0	N	N
5	20240329	130647	57	100.00	KOSDAQ	제약	N	N	N	N	N	17100	-500	5	-2.84	243658870	14040	42.15	17600	17730	17080	22850	12320	17600	17354.62	1.29	-3815	18893	18246	17873	17226	16853	18060	17040	41	5250	500	12670	10	1	8143426	1393	-111.76	3.30	12	0.17	-153.00	5181.00	24050	20231220	-28.90	9210	20230726	85.67	21850	-21.74	20240105	14960	14.30	20240201	24050	-28.90	20231220	9210	85.67	20230726	1.09	N	086820	500	40 억	104935	N	N	0	N	N
6	20240329	120655	57	100.00	KOSDAQ	제약	N	N	N	N	N	17220	-380	5	-2.16	214343350	12327	37.01	17600	17730	17110	22850	12320	17600	17388.12	1.29	-3283	18893	18246	17873	17226	16853	18060	17040	41	5250	500	12670	10	1	8143426	1402	-112.55	3.32	12	0.15	-153.00	5181.00	24050	20231220	-28.40	9210	20230726	86.97	21850	-21.19	20240105	14960	15.11	20240201	24050	-28.40	20231220	9210	86.97	20230726	1.09	N	086820	500	40 억	104935	N	N	0	N	N
7	20240329	110644	57	100.00	KOSDAQ	제약	N	N	N	N	N	17430	-170	5	-0.97	112418270	6416	19.26	17600	17730	17430	22850	12320	17600	17521.55	1.29	185	18893	18246	17873	17226	16853	18060	17040	41	5250	500	12670	10	1	8143426	1419	-113.92	3.36	12	0.08	-153.00	5181.00	24050	20231220	-27.53	9210	20230726	89.25	21850	-20.23	20240105	14960	16.51	20240201	24050	-27.53	20231220	9210	89.25	20230726	1.09	N	086820	500	40 억	104935	N	N	0	N	N
8	20240329	100646	57	100.00	KOSDAQ	제약	N	N	N	N	N	17470	-130	5	-0.74	70172270	3998	12.00	17600	17730	17460	22850	12320	17600	17551.84	1.29	126	18893	18246	17873	17226	16853	18060	17040	41	5250	500	12670	10	1	8143426	1423	-114.18	3.37	12	0.05	-153.00	5181.00	24050	20231220	-27.36	9210	20230726	89.69	21850	-20.05	20240105	14960	16.78	20240201	24050	-27.36	20231220	9210	89.69	20230726	1.09	N	086820	500	40 억	104935	N	N	0	N	N
9	20240329	090645	57	100.00	KOSDAQ	제약	N	N	N	N	N	17650	50	2	0.28	15048780	855	2.57	17600	17670	17560	22850	12320	17600	17600.91	1.29	277	18893	18246	17873	17226	16853	18060	17040	41	5250	500	12670	10	1	8143426	1437	-115.36	3.41	12	0.01	-153.00	5181.00	24050	20231220	-26.61	9210	20230726	91.64	21850	-19.22	20240105	14960	17.98	20240201	24050	-26.61	20231220	9210	91.64	20230726	1.09	N	086820	500	40 억	104935	N	N	0	N	N
10	20240328	160651	57	100.00	KOSDAQ	제약	N	N	N	N	N	17600	-770	5	-4.19	592498670	33300	129.40	18370	18520	17500	23850	12860	18370	17790.46	1.38	-7232	18776	18572	18276	18072	17776	18675	18175	41	5480	500	13220	10	1	8143426	1433	-115.03	3.40	12	0.41	-153.00	5181.00	24050	20231220	-26.82	9210	20230726	91.10	21850	-19.45	20240105	14960	17.65	20240201	24050	-26.82	20231220	9210	91.10	20230726	1.12	N	086820	500	40 억	112252	N	N	1	N	N
11	20240328	150652	57	100.00	KOSDAQ	제약	N	N	N	N	N	17580	-790	5	-4.30	555797350	31218	121.31	18370	18520	17500	23850	12860	18370	17801.34	1.38	-6460	18776	18572	18276	18072	17776	18675	18175	41	5480	500	13220	10	1	8143426	1432	-114.90	3.39	12	0.38	-153.00	5181.00	24050	20231220	-26.90	9210	20230726	90.88	21850	-19.54	20240105	14960	17.51	20240201	24050	-26.90	20231220	9210	90.88	20230726	1.12	N	086820	500	40 억	112252	N	N	1	N	N
12	20240328	140644	57	100.00	KOSDAQ	제약	N	N	N	N	N	17650	-720	5	-3.92	450915500	25243	98.09	18370	18520	17540	23850	12860	18370	17860.33	1.38	-5079	18776	18572	18276	18072	17776	18675	18175	41	5480	500	13220	10	1	8143426	1437	-115.36	3.41	12	0.31	-153.00	5181.00	24050	20231220	-26.61	9210	20230726	91.64	21850	-19.22	20240105	14960	17.98	20240201	24050	-26.61	20231220	9210	91.64	20230726	1.12	N	086820	500	40 억	112252	N	N	1	N	N
13	20240328	130642	57	100.00	KOSDAQ	제약	N	N	N	N	N	17700	-670	5	-3.65	362503260	20218	78.56	18370	18520	17580	23850	12860	18370	17926.84	1.38	-4583	18776	18572	18276	18072	17776	18675	18175	41	5480	500	13220	10	1	8143426	1441	-115.69	3.42	12	0.25	-153.00	5181.00	24050	20231220	-26.40	9210	20230726	92.18	21850	-18.99	20240105	14960	18.32	20240201	24050	-26.40	20231220	9210	92.18	20230726	1.12	N	086820	500	40 억	112252	N	N	1	N	N
14	20240328	120647	57	100.00	KOSDAQ	제약	N	N	N	N	N	17900	-470	5	-2.56	201235230	11094	43.11	18370	18520	17900	23850	12860	18370	18136.32	1.38	-3681	18776	18572	18276	18072	17776	18675	18175	41	5480	500	13220	10	1	8143426	1458	-116.99	3.45	12	0.14	-153.00	5181.00	24050	20231220	-25.57	9210	20230726	94.35	21850	-18.08	20240105	14960	19.65	20240201	24050	-25.57	20231220	9210	94.35	20230726	1.12	N	086820	500	40 억	112252	N	N	1	N	N
15	20240328	110647	57	100.00	KOSDAQ	제약	N	N	N	N	N	18050	-320	5	-1.74	164306990	9043	35.14	18370	18520	18000	23850	12860	18370	18166.55	1.38	-2796	18776	18572	18276	18072	17776	18675	18175	41	5480	500	13220	10	1	8143426	1470	-117.97	3.48	12	0.11	-153.00	5181.00	24050	20231220	-24.95	9210	20230726	95.98	21850	-17.39	20240105	14960	20.66	20240201	24050	-24.95	20231220	9210	95.98	20230726	1.12	N	086820	500	40 억	112252	N	N	1	N	N
16	20240328	100641	57	100.00	KOSDAQ	제약	N	N	N	N	N	18180	-190	5	-1.03	119347740	6554	25.47	18370	18520	18000	23850	12860	18370	18206.62	1.38	-1337	18776	18572	18276	18072	17776	18675	18175	41	5480	500	13220	10	1	8143426	1480	-118.82	3.51	12	0.08	-153.00	5181.00	24050	20231220	-24.41	9210	20230726	97.39	21850	-16.80	20240105	14960	21.52	20240201	24050	-24.41	20231220	9210	97.39	20230726	1.12	N	086820	500	40 억	112252	N	N	1	N	N
17	20240328	090657	57	100.00	KOSDAQ	제약	N	N	N	N	N	18460	90	2	0.49	31165860	1693	6.58	18370	18520	18200	23850	12860	18370	18411.93	1.38	-989	18776	18572	18276	18072	17776	18675	18175	41	5480	500	13220	10	1	8143426	1503	-120.65	3.56	12	0.02	-153.00	5181.00	24050	20231220	-23.24	9210	20230726	100.43	21850	-15.51	20240105	14960	23.40	20240201	24050	-23.24	20231220	9210	100.43	20230726	1.12	N	086820	500	40 억	112252	N	N	1	N	N
18	20240327	160654	57	100.00	KOSDAQ	제약	N	N	N	N	N	18370	70	2	0.38	467792440	25726	85.82	18250	18480	17980	23750	12810	18300	18183.64	1.42	-3298	18673	18486	18213	18026	17753	18580	18120	41	5450	500	13170	10	1	8143426	1496	-120.07	3.55	12	0.32	-153.00	5181.00	24050	20231220	-23.62	9210	20230726	99.46	21850	-15.93	20240105	14960	22.79	20240201	24050	-23.62	20231220	9210	99.46	20230726	1.15	N	086820	500	40 억	115461	N	N	1	N	N
19	20240327	150656	57	100.00	KOSDAQ	제약	N	N	N	N	N	18100	-200	5	-1.09	412698480	22701	75.73	18250	18480	17980	23750	12810	18300	18179.75	1.42	-2714	18673	18486	18213	18026	17753	18580	18120	41	5450	500	13170	10	1	8143426	1474	-118.30	3.49	12	0.28	-153.00	5181.00	24050	20231220	-24.74	9210	20230726	96.53	21850	-17.16	20240105	14960	20.99	20240201	24050	-24.74	20231220	9210	96.53	20230726	1.15	N	086820	500	40 억	115461	N	N	0	N	N
20	20240327	140655	57	100.00	KOSDAQ	제약	N	N	N	N	N	18150	-150	5	-0.82	341182210	18737	62.51	18250	18480	18030	23750	12810	18300	18209.01	1.42	-1998	18673	18486	18213	18026	17753	18580	18120	41	5450	500	13170	10	1	8143426	1478	-118.63	3.50	12	0.23	-153.00	5181.00	24050	20231220	-24.53	9210	20230726	97.07	21850	-16.93	20240105	14960	21.32	20240201	24050	-24.53	20231220	9210	97.07	20230726	1.15	N	086820	500	40 억	115461	N	N	0	N	N
21	20240327	130655	57	100.00	KOSDAQ	제약	N	N	N	N	N	18140	-160	5	-0.87	322176200	17688	59.01	18250	18480	18070	23750	12810	18300	18214.39	1.42	-1610	18673	18486	18213	18026	17753	18580	18120	41	5450	500	13170	10	1	8143426	1477	-118.56	3.50	12	0.22	-153.00	5181.00	24050	20231220	-24.57	9210	20230726	96.96	21850	-16.98	20240105	14960	21.26	20240201	24050	-24.57	20231220	9210	96.96	20230726	1.15	N	086820	500	40 억	115461	N	N	0	N	N
22	20240327	120658	57	100.00	KOSDAQ	제약	N	N	N	N	N	18250	-50	5	-0.27	253534190	13912	46.41	18250	18480	18070	23750	12810	18300	18224.14	1.42	-1413	18673	18486	18213	18026	17753	18580	18120	41	5450	500	13170	10	1	8143426	1486	-119.28	3.52	12	0.17	-153.00	5181.00	24050	20231220	-24.12	9210	20230726	98.15	21850	-16.48	20240105	14960	21.99	20240201	24050	-24.12	20231220	9210	98.15	20230726	1.15	N	086820	500	40 억	115461	N	N	0	N	N
23	20240327	110653	57	100.00	KOSDAQ	제약	N	N	N	N	N	18290	-10	5	-0.05	175637540	9624	32.11	18250	18480	18100	23750	12810	18300	18249.95	1.42	-392	18673	18486	18213	18026	17753	18580	18120	41	5450	500	13170	10	1	8143426	1489	-119.54	3.53	12	0.12	-153.00	5181.00	24050	20231220	-23.95	9210	20230726	98.59	21850	-16.29	20240105	14960	22.26	20240201	24050	-23.95	20231220	9210	98.59	20230726	1.15	N	086820	500	40 억	115461	N	N	0	N	N
24	20240327	100650	57	100.00	KOSDAQ	제약	N	N	N	N	N	18250	-50	5	-0.27	95068460	5223	17.42	18250	18380	18100	23750	12810	18300	18201.89	1.42	-493	18673	18486	18213	18026	17753	18580	18120	41	5450	500	13170	10	1	8143426	1486	-119.28	3.52	12	0.06	-153.00	5181.00	24050	20231220	-24.12	9210	20230726	98.15	21850	-16.48	20240105	14960	21.99	20240201	24050	-24.12	20231220	9210	98.15	20230726	1.15	N	086820	500	40 억	115461	N	N	0	N	N
25	20240327	090655	57	100.00	KOSDAQ	제약	N	N	N	N	N	18300	0	3	0.00	18594170	1019	3.40	18250	18300	18230	23750	12810	18300	18247.47	1.42	187	18673	18486	18213	18026	17753	18580	18120	41	5450	500	13170	10	1	8143426	1490	-119.61	3.53	12	0.01	-153.00	5181.00	24050	20231220	-23.91	9210	20230726	98.70	21850	-16.25	20240105	14960	22.33	20240201	24050	-23.91	20231220	9210	98.70	20230726	1.15	N	086820	500	40 억	115461	N	N	0	N	N
26	20240326	160550	57	100.00	KOSDAQ	제약	N	N	N	N	N	18300	-100	5	-0.54	544698050	29954	116.78	18290	18400	17940	23900	12880	18400	18184.29	1.42	-418	19186	18792	18246	17852	17306	18990	18050	41	5500	500	13240	10	1	8143426	1490	-18.41	3.40	12	0.37	-994.00	5376.00	24050	20231220	-23.91	9210	20230726	98.70	21850	-16.25	20240105	14960	22.33	20240201	24050	-23.91	20231220	9210	98.70	20230726	1.13	N	086820	500	40 억	115879	N	N	0	N	N
27	20240326	150647	57	100.00	KOSDAQ	제약	N	N	N	N	N	18270	-130	5	-0.71	526626080	28966	112.93	18290	18400	17940	23900	12880	18400	18180.84	1.42	-355	19186	18792	18246	17852	17306	18990	18050	41	5500	500	13240	10	1	8143426	1488	-18.38	3.40	12	0.36	-994.00	5376.00	24050	20231220	-24.03	9210	20230726	98.37	21850	-16.38	20240105	14960	22.13	20240201	24050	-24.03	20231220	9210	98.37	20230726	1.13	N	086820	500	40 억	115879	N	N	0	N	N
28	20240326	140643	57	100.00	KOSDAQ	제약	N	N	N	N	N	18230	-170	5	-0.92	475721390	26172	102.04	18290	18400	17940	23900	12880	18400	18176.73	1.42	410	19186	18792	18246	17852	17306	18990	18050	41	5500	500	13240	10	1	8143426	1485	-18.34	3.39	12	0.32	-994.00	5376.00	24050	20231220	-24.20	9210	20230726	97.94	21850	-16.57	20240105	14960	21.86	20240201	24050	-24.20	20231220	9210	97.94	20230726	1.13	N	086820	500	40 억	115879	N	N	0	N	N
29	20240326	130641	57	100.00	KOSDAQ	제약	N	N	N	N	N	18280	-120	5	-0.65	436460740	24009	93.60	18290	18400	17940	23900	12880	18400	18179.05	1.42	154	19186	18792	18246	17852	17306	18990	18050	41	5500	500	13240	10	1	8143426	1489	-18.39	3.40	12	0.29	-994.00	5376.00	24050	20231220	-23.99	9210	20230726	98.48	21850	-16.34	20240105	14960	22.19	20240201	24050	-23.99	20231220	9210	98.48	20230726	1.13	N	086820	500	40 억	115879	N	N	0	N	N
30	20240326	120643	57	100.00	KOSDAQ	제약	N	N	N	N	N	18280	-120	5	-0.65	399794120	22001	85.77	18290	18400	17940	23900	12880	18400	18171.63	1.42	314	19186	18792	18246	17852	17306	18990	18050	41	5500	500	13240	10	1	8143426	1489	-18.39	3.40	12	0.27	-994.00	5376.00	24050	20231220	-23.99	9210	20230726	98.48	21850	-16.34	20240105	14960	22.19	20240201	24050	-23.99	20231220	9210	98.48	20230726	1.13	N	086820	500	40 억	115879	N	N	0	N	N
31	20240326	110636	57	100.00	KOSDAQ	제약	N	N	N	N	N	18050	-350	5	-1.90	327607890	18044	70.35	18290	18400	17940	23900	12880	18400	18156.06	1.42	-2377	19186	18792	18246	17852	17306	18990	18050	41	5500	500	13240	10	1	8143426	1470	-18.16	3.36	12	0.22	-994.00	5376.00	24050	20231220	-24.95	9210	20230726	95.98	21850	-17.39	20240105	14960	20.66	20240201	24050	-24.95	20231220	9210	95.98	20230726	1.13	N	086820	500	40 억	115879	N	N	0	N	N
32	20240326	100645	57	100.00	KOSDAQ	제약	N	N	N	N	N	18240	-160	5	-0.87	217508740	11948	46.58	18290	18400	17940	23900	12880	18400	18204.61	1.42	-1640	19186	18792	18246	17852	17306	18990	18050	41	5500	500	13240	10	1	8143426	1485	-18.35	3.39	12	0.15	-994.00	5376.00	24050	20231220	-24.16	9210	20230726	98.05	21850	-16.52	20240105	14960	21.93	20240201	24050	-24.16	20231220	9210	98.05	20230726	1.13	N	086820	500	40 억	115879	N	N	0	N	N
33	20240326	090644	57	100.00	KOSDAQ	제약	N	N	N	N	N	18190	-210	5	-1.14	128169530	7040	27.45	18290	18290	17940	23900	12880	18400	18205.90	1.42	-1994	19186	18792	18246	17852	17306	18990	18050	41	5500	500	13240	10	1	8143426	1481	-18.30	3.38	12	0.09	-994.00	5376.00	24050	20231220	-24.37	9210	20230726	97.50	21850	-16.75	20240105	14960	21.59	20240201	24050	-24.37	20231220	9210	97.50	20230726	1.13	N	086820	500	40 억	115879	N	N	0	N	N
34	20240325	160706	57	100.00	KOSDAQ	제약	N	N	N	N	N	18400	300	2	1.66	462185460	25236	146.54	18180	18640	17700	23500	12670	18100	18314.10	1.33	6894	18600	18350	18030	17780	17460	18475	17905	41	5400	500	13030	10	1	8143426	1498	-18.51	3.42	12	0.31	-994.00	5376.00	24050	20231220	-23.49	9210	20230726	99.78	21850	-15.79	20240105	14960	22.99	20240201	24050	-23.49	20231220	9210	99.78	20230726	1.13	N	086820	500	40 억	108209	N	N	1	N	N
35	20240325	150710	57	100.00	KOSDAQ	제약	N	N	N	N	N	18400	300	2	1.66	443294810	24210	140.58	18180	18640	17700	23500	12670	18100	18310.40	1.33	6914	18600	18350	18030	17780	17460	18475	17905	41	5400	500	13030	10	1	8143426	1498	-18.51	3.42	12	0.30	-994.00	5376.00	24050	20231220	-23.49	9210	20230726	99.78	21850	-15.79	20240105	14960	22.99	20240201	24050	-23.49	20231220	9210	99.78	20230726	1.13	N	086820	500	40 억	108209	N	N	1	N	N
36	20240325	140707	57	100.00	KOSDAQ	제약	N	N	N	N	N	18220	120	2	0.66	386415650	21107	122.57	18180	18640	17700	23500	12670	18100	18307.46	1.33	5062	18600	18350	18030	17780	17460	18475	17905	41	5400	500	13030	10	1	8143426	1484	-18.33	3.39	12	0.26	-994.00	5376.00	24050	20231220	-24.24	9210	20230726	97.83	21850	-16.61	20240105	14960	21.79	20240201	24050	-24.24	20231220	9210	97.83	20230726	1.13	N	086820	500	40 억	108209	N	N	1	N	N
37	20240325	130709	57	100.00	KOSDAQ	제약	N	N	N	N	N	18440	340	2	1.88	373116810	20380	118.34	18180	18640	17700	23500	12670	18100	18307.99	1.33	5423	18600	18350	18030	17780	17460	18475	17905	41	5400	500	13030	10	1	8143426	1502	-18.55	3.43	12	0.25	-994.00	5376.00	24050	20231220	-23.33	9210	20230726	100.22	21850	-15.61	20240105	14960	23.26	20240201	24050	-23.33	20231220	9210	100.22	20230726	1.13	N	086820	500	40 억	108209	N	N	1	N	N
38	20240325	120711	57	100.00	KOSDAQ	제약	N	N	N	N	N	18440	340	2	1.88	337879180	18471	107.26	18180	18640	17700	23500	12670	18100	18292.41	1.33	5771	18600	18350	18030	17780	17460	18475	17905	41	5400	500	13030	10	1	8143426	1502	-18.55	3.43	12	0.23	-994.00	5376.00	24050	20231220	-23.33	9210	20230726	100.22	21850	-15.61	20240105	14960	23.26	20240201	24050	-23.33	20231220	9210	100.22	20230726	1.13	N	086820	500	40 억	108209	N	N	1	N	N
39	20240325	110709	57	100.00	KOSDAQ	제약	N	N	N	N	N	18440	340	2	1.88	290315710	15892	92.28	18180	18640	17700	23500	12670	18100	18268.04	1.33	5514	18600	18350	18030	17780	17460	18475	17905	41	5400	500	13030	10	1	8143426	1502	-18.55	3.43	12	0.20	-994.00	5376.00	24050	20231220	-23.33	9210	20230726	100.22	21850	-15.61	20240105	14960	23.26	20240201	24050	-23.33	20231220	9210	100.22	20230726	1.13	N	086820	500	40 억	108209	N	N	1	N	N
40	20240325	100709	57	100.00	KOSDAQ	제약	N	N	N	N	N	18260	160	2	0.88	126319370	6978	40.52	18180	18350	17700	23500	12670	18100	18102.52	1.33	1324	18600	18350	18030	17780	17460	18475	17905	41	5400	500	13030	10	1	8143426	1487	-18.37	3.40	12	0.09	-994.00	5376.00	24050	20231220	-24.07	9210	20230726	98.26	21850	-16.43	20240105	14960	22.06	20240201	24050	-24.07	20231220	9210	98.26	20230726	1.13	N	086820	500	40 억	108209	N	N	1	N	N
41	20240325	090711	57	100.00	KOSDAQ	제약	N	N	N	N	N	18180	80	2	0.44	4104520	227	1.32	18180	18180	17920	23500	12670	18100	18081.59	1.33	-123	18600	18350	18030	17780	17460	18475	17905	41	5400	500	13030	10	1	8143426	1480	-18.29	3.38	12	0.00	-994.00	5376.00	24050	20231220	-24.41	9210	20230726	97.39	21850	-16.80	20240105	14960	21.52	20240201	24050	-24.41	20231220	9210	97.39	20230726	1.13	N	086820	500	40 억	108209	N	N	1	N	N
42	20240322	160708	57	100.00	KOSDAQ	제약	N	N	N	N	N	18100	-100	5	-0.55	307823660	17061	77.96	18050	18280	17710	23650	12740	18200	18042.53	1.31	1912	18726	18462	18216	17952	17706	18340	17830	41	5450	500	13100	10	1	8143426	1474	-18.21	3.37	12	0.21	-994.00	5376.00	24050	20231220	-24.74	9210	20230726	96.53	21850	-17.16	20240105	14960	20.99	20240201	24050	-24.74	20231220	9210	96.53	20230726	1.12	N	086820	500	40 억	106296	N	N	1	N	N
43	20240322	150711	57	100.00	KOSDAQ	제약	N	N	N	N	N	18170	-30	5	-0.16	299668040	16610	75.90	18050	18280	17710	23650	12740	18200	18041.42	1.31	1921	18726	18462	18216	17952	17706	18340	17830	41	5450	500	13100	10	1	8143426	1480	-18.28	3.38	12	0.20	-994.00	5376.00	24050	20231220	-24.45	9210	20230726	97.29	21850	-16.84	20240105	14960	21.46	20240201	24050	-24.45	20231220	9210	97.29	20230726	1.12	N	086820	500	40 억	106296	N	N	0	N	N
44	20240322	140704	57	100.00	KOSDAQ	제약	N	N	N	N	N	18200	0	3	0.00	275059230	15251	69.69	18050	18280	17710	23650	12740	18200	18035.49	1.31	1965	18726	18462	18216	17952	17706	18340	17830	41	5450	500	13100	10	1	8143426	1482	-18.31	3.39	12	0.19	-994.00	5376.00	24050	20231220	-24.32	9210	20230726	97.61	21850	-16.70	20240105	14960	21.66	20240201	24050	-24.32	20231220	9210	97.61	20230726	1.12	N	086820	500	40 억	106296	N	N	0	N	N
45	20240322	130707	57	100.00	KOSDAQ	제약	N	N	N	N	N	18220	20	2	0.11	236330530	13124	59.97	18050	18240	17710	23650	12740	18200	18007.51	1.31	1460	18726	18462	18216	17952	17706	18340	17830	41	5450	500	13100	10	1	8143426	1484	-18.33	3.39	12	0.16	-994.00	5376.00	24050	20231220	-24.24	9210	20230726	97.83	21850	-16.61	20240105	14960	21.79	20240201	24050	-24.24	20231220	9210	97.83	20230726	1.12	N	086820	500	40 억	106296	N	N	0	N	N
46	20240322	120702	57	100.00	KOSDAQ	제약	N	N	N	N	N	18090	-110	5	-0.60	206945540	11502	52.56	18050	18240	17710	23650	12740	18200	17992.14	1.31	557	18726	18462	18216	17952	17706	18340	17830	41	5450	500	13100	10	1	8143426	1473	-18.20	3.36	12	0.14	-994.00	5376.00	24050	20231220	-24.78	9210	20230726	96.42	21850	-17.21	20240105	14960	20.92	20240201	24050	-24.78	20231220	9210	96.42	20230726	1.12	N	086820	500	40 억	106296	N	N	0	N	N
47	20240322	110710	57	100.00	KOSDAQ	제약	N	N	N	N	N	18000	-200	5	-1.10	148609410	8277	37.82	18050	18110	17710	23650	12740	18200	17954.50	1.31	-95	18726	18462	18216	17952	17706	18340	17830	41	5450	500	13100	10	1	8143426	1466	-18.11	3.35	12	0.10	-994.00	5376.00	24050	20231220	-25.16	9210	20230726	95.44	21850	-17.62	20240105	14960	20.32	20240201	24050	-25.16	20231220	9210	95.44	20230726	1.12	N	086820	500	40 억	106296	N	N	0	N	N
48	20240322	100704	57	100.00	KOSDAQ	제약	N	N	N	N	N	17980	-220	5	-1.21	130341330	7261	33.18	18050	18110	17710	23650	12740	18200	17950.88	1.31	28	18726	18462	18216	17952	17706	18340	17830	41	5450	500	13100	10	1	8143426	1464	-18.09	3.34	12	0.09	-994.00	5376.00	24050	20231220	-25.24	9210	20230726	95.22	21850	-17.71	20240105	14960	20.19	20240201	24050	-25.24	20231220	9210	95.22	20230726	1.12	N	086820	500	40 억	106296	N	N	0	N	N
49	20240322	090701	57	100.00	KOSDAQ	제약	N	N	N	N	N	18080	-120	5	-0.66	33173700	1836	8.39	18050	18110	18050	23650	12740	18200	18068.46	1.31	-143	18726	18462	18216	17952	17706	18340	17830	41	5450	500	13100	10	1	8143426	1472	-18.19	3.36	12	0.02	-994.00	5376.00	24050	20231220	-24.82	9210	20230726	96.31	21850	-17.25	20240105	14960	20.86	20240201	24050	-24.82	20231220	9210	96.31	20230726	1.12	N	086820	500	40 억	106296	N	N	0	N	N
50	20240321	160708	57	100.00	KOSDAQ	제약	N	N	N	N	N	18200	-60	5	-0.33	390660820	21520	50.03	18260	18480	17970	23700	12790	18260	18153.30	1.35	-3473	19073	18666	18253	17846	17433	18870	18050	41	5440	500	13140	10	1	8143426	1482	-18.31	3.39	12	0.26	-994.00	5376.00	24050	20231220	-24.32	9210	20230726	97.61	21850	-16.70	20240105	14960	21.66	20240201	24050	-24.32	20231220	9210	97.61	20230726	1.19	N	086820	500	40 억	109856	N	N	0	N	N
51	20240321	150704	57	100.00	KOSDAQ	제약	N	N	N	N	N	18190	-70	5	-0.38	364737250	20094	46.72	18260	18480	17970	23700	12790	18260	18151.55	1.35	-3253	19073	18666	18253	17846	17433	18870	18050	41	5440	500	13140	10	1	8143426	1481	-18.30	3.38	12	0.25	-994.00	5376.00	24050	20231220	-24.37	9210	20230726	97.50	21850	-16.75	20240105	14960	21.59	20240201	24050	-24.37	20231220	9210	97.50	20230726	1.19	N	086820	500	40 억	109856	N	N	0	N	N
52	20240321	140704	57	100.00	KOSDAQ	제약	N	N	N	N	N	18030	-230	5	-1.26	313745290	17277	40.17	18260	18480	17970	23700	12790	18260	18159.71	1.35	-2819	19073	18666	18253	17846	17433	18870	18050	41	5440	500	13140	10	1	8143426	1468	-18.14	3.35	12	0.21	-994.00	5376.00	24050	20231220	-25.03	9210	20230726	95.77	21850	-17.48	20240105	14960	20.52	20240201	24050	-25.03	20231220	9210	95.77	20230726	1.19	N	086820	500	40 억	109856	N	N	0	N	N
53	20240321	130653	57	100.00	KOSDAQ	제약	N	N	N	N	N	18260	0	3	0.00	260048390	14313	33.28	18260	18480	17970	23700	12790	18260	18168.69	1.35	-2206	19073	18666	18253	17846	17433	18870	18050	41	5440	500	13140	10	1	8143426	1487	-18.37	3.40	12	0.18	-994.00	5376.00	24050	20231220	-24.07	9210	20230726	98.26	21850	-16.43	20240105	14960	22.06	20240201	24050	-24.07	20231220	9210	98.26	20230726	1.19	N	086820	500	40 억	109856	N	N	0	N	N
54	20240321	120703	57	100.00	KOSDAQ	제약	N	N	N	N	N	18110	-150	5	-0.82	225549030	12408	28.85	18260	18480	17970	23700	12790	18260	18177.71	1.35	-2122	19073	18666	18253	17846	17433	18870	18050	41	5440	500	13140	10	1	8143426	1475	-18.22	3.37	12	0.15	-994.00	5376.00	24050	20231220	-24.70	9210	20230726	96.63	21850	-17.12	20240105	14960	21.06	20240201	24050	-24.70	20231220	9210	96.63	20230726	1.19	N	086820	500	40 억	109856	N	N	0	N	N
55	20240321	110702	57	100.00	KOSDAQ	제약	N	N	N	N	N	18200	-60	5	-0.33	162055840	8886	20.66	18260	18480	17970	23700	12790	18260	18237.21	1.35	-1909	19073	18666	18253	17846	17433	18870	18050	41	5440	500	13140	10	1	8143426	1482	-18.31	3.39	12	0.11	-994.00	5376.00	24050	20231220	-24.32	9210	20230726	97.61	21850	-16.70	20240105	14960	21.66	20240201	24050	-24.32	20231220	9210	97.61	20230726	1.19	N	086820	500	40 억	109856	N	N	0	N	N
56	20240321	100705	57	100.00	KOSDAQ	제약	N	N	N	N	N	18090	-170	5	-0.93	130284350	7140	16.60	18260	18480	17970	23700	12790	18260	18247.11	1.35	-1662	19073	18666	18253	17846	17433	18870	18050	41	5440	500	13140	10	1	8143426	1473	-18.20	3.36	12	0.09	-994.00	5376.00	24050	20231220	-24.78	9210	20230726	96.42	21850	-17.21	20240105	14960	20.92	20240201	24050	-24.78	20231220	9210	96.42	20230726	1.19	N	086820	500	40 억	109856	N	N	0	N	N
57	20240321	090708	57	100.00	KOSDAQ	제약	N	N	N	N	N	18330	70	2	0.38	20334030	1115	2.59	18260	18330	18150	23700	12790	18260	18236.80	1.35	-74	19073	18666	18253	17846	17433	18870	18050	41	5440	500	13140	10	1	8143426	1493	-18.44	3.41	12	0.01	-994.00	5376.00	24050	20231220	-23.78	9210	20230726	99.02	21850	-16.11	20240105	14960	22.53	20240201	24050	-23.78	20231220	9210	99.02	20230726	1.19	N	086820	500	40 억	109856	N	N	0	N	N
58	20240320	160657	57	100.00	KOSDAQ	제약	N	N	N	N	N	18260	180	2	1.00	787661780	42927	131.55	18030	18660	17840	23500	12660	18080	18349.23	1.40	-4354	18740	18410	18070	17740	17400	18575	17905	41	5420	500	13010	10	1	8143426	1487	-18.37	3.40	12	0.53	-994.00	5376.00	24050	20231220	-24.07	9210	20230726	98.26	21850	-16.43	20240105	14960	22.06	20240201	24050	-24.07	20231220	9210	98.26	20230726	1.20	N	086820	500	40 억	114122	N	N	0	N	N
59	20240320	150659	57	100.00	KOSDAQ	제약	N	N	N	N	N	18280	200	2	1.11	766373180	41757	127.97	18030	18660	17840	23500	12660	18080	18353.53	1.40	-4219	18740	18410	18070	17740	17400	18575	17905	41	5420	500	13010	10	1	8143426	1489	-18.39	3.40	12	0.51	-994.00	5376.00	24050	20231220	-23.99	9210	20230726	98.48	21850	-16.34	20240105	14960	22.19	20240201	24050	-23.99	20231220	9210	98.48	20230726	1.20	N	086820	500	40 억	114122	N	N	0	N	N
60	20240320	140704	57	100.00	KOSDAQ	제약	N	N	N	N	N	18200	120	2	0.66	731095670	39815	122.02	18030	18660	17840	23500	12660	18080	18362.71	1.40	-3946	18740	18410	18070	17740	17400	18575	17905	41	5420	500	13010	10	1	8143426	1482	-18.31	3.39	12	0.49	-994.00	5376.00	24050	20231220	-24.32	9210	20230726	97.61	21850	-16.70	20240105	14960	21.66	20240201	24050	-24.32	20231220	9210	97.61	20230726	1.20	N	086820	500	40 억	114122	N	N	0	N	N
61	20240320	130704	57	100.00	KOSDAQ	제약	N	N	N	N	N	18260	180	2	1.00	669268810	36428	111.64	18030	18660	17840	23500	12660	18080	18372.82	1.40	-3481	18740	18410	18070	17740	17400	18575	17905	41	5420	500	13010	10	1	8143426	1487	-18.37	3.40	12	0.45	-994.00	5376.00	24050	20231220	-24.07	9210	20230726	98.26	21850	-16.43	20240105	14960	22.06	20240201	24050	-24.07	20231220	9210	98.26	20230726	1.20	N	086820	500	40 억	114122	N	N	0	N	N
62	20240320	120657	57	100.00	KOSDAQ	제약	N	N	N	N	N	18490	410	2	2.27	625175080	34022	104.26	18030	18660	17840	23500	12660	18080	18376.09	1.40	-2271	18740	18410	18070	17740	17400	18575	17905	41	5420	500	13010	10	1	8143426	1506	-18.60	3.44	12	0.42	-994.00	5376.00	24050	20231220	-23.12	9210	20230726	100.76	21850	-15.38	20240105	14960	23.60	20240201	24050	-23.12	20231220	9210	100.76	20230726	1.20	N	086820	500	40 억	114122	N	N	0	N	N
63	20240320	110659	57	100.00	KOSDAQ	제약	N	N	N	N	N	18630	550	2	3.04	513338500	27976	85.73	18030	18660	17840	23500	12660	18080	18349.78	1.40	775	18740	18410	18070	17740	17400	18575	17905	41	5420	500	13010	10	1	8143426	1517	-18.74	3.47	12	0.34	-994.00	5376.00	24050	20231220	-22.54	9210	20230726	102.28	21850	-14.74	20240105	14960	24.53	20240201	24050	-22.54	20231220	9210	102.28	20230726	1.20	N	086820	500	40 억	114122	N	N	0	N	N
64	20240320	100656	57	100.00	KOSDAQ	제약	N	N	N	N	N	18230	150	2	0.83	197994720	10919	33.46	18030	18330	17840	23500	12660	18080	18133.31	1.40	1176	18740	18410	18070	17740	17400	18575	17905	41	5420	500	13010	10	1	8143426	1485	-18.34	3.39	12	0.13	-994.00	5376.00	24050	20231220	-24.20	9210	20230726	97.94	21850	-16.57	20240105	14960	21.86	20240201	24050	-24.20	20231220	9210	97.94	20230726	1.20	N	086820	500	40 억	114122	N	N	0	N	N
65	20240320	090656	57	100.00	KOSDAQ	제약	N	N	N	N	N	18230	150	2	0.83	56349140	3104	9.51	18030	18280	18030	23500	12660	18080	18155.05	1.40	926	18740	18410	18070	17740	17400	18575	17905	41	5420	500	13010	10	1	8143426	1485	-18.34	3.39	12	0.04	-994.00	5376.00	24050	20231220	-24.20	9210	20230726	97.94	21850	-16.57	20240105	14960	21.86	20240201	24050	-24.20	20231220	9210	97.94	20230726	1.20	N	086820	500	40 억	114122	N	N	0	N	N
66	20240319	160648	57	100.00	KOSDAQ	제약	N	N	N	N	N	18080	250	2	1.40	587805540	32616	70.32	17830	18400	17730	23150	12490	17830	18021.99	1.50	-7822	18916	18372	17566	17022	16216	18645	17295	41	5320	500	12830	10	1	8143426	1472	-18.19	3.36	12	0.40	-994.00	5376.00	24050	20231220	-24.82	9210	20230726	96.31	21850	-17.25	20240105	14960	20.86	20240201	24050	-24.82	20231220	9210	96.31	20230726	1.16	N	086820	500	40 억	122270	N	N	0	N	N
67	20240319	150658	57	100.00	KOSDAQ	제약	N	N	N	N	N	17800	-30	5	-0.17	578935450	32122	69.25	17830	18400	17730	23150	12490	17830	18023.02	1.50	-7763	18916	18372	17566	17022	16216	18645	17295	41	5320	500	12830	10	1	8143426	1450	-17.91	3.31	12	0.39	-994.00	5376.00	24050	20231220	-25.99	9210	20230726	93.27	21850	-18.54	20240105	14960	18.98	20240201	24050	-25.99	20231220	9210	93.27	20230726	1.16	N	086820	500	40 억	122270	N	N	0	N	N
68	20240319	140659	57	100.00	KOSDAQ	제약	N	N	N	N	N	17900	70	2	0.39	536622870	29747	64.13	17830	18400	17730	23150	12490	17830	18039.56	1.50	-7858	18916	18372	17566	17022	16216	18645	17295	41	5320	500	12830	10	1	8143426	1458	-18.01	3.33	12	0.37	-994.00	5376.00	24050	20231220	-25.57	9210	20230726	94.35	21850	-18.08	20240105	14960	19.65	20240201	24050	-25.57	20231220	9210	94.35	20230726	1.16	N	086820	500	40 억	122270	N	N	0	N	N
69	20240319	130629	57	100.00	KOSDAQ	제약	N	N	N	N	N	18020	190	2	1.07	469335410	25991	56.04	17830	18400	17730	23150	12490	17830	18057.61	1.50	-6278	18916	18372	17566	17022	16216	18645	17295	41	5320	500	12830	10	1	8143426	1467	-18.13	3.35	12	0.32	-994.00	5376.00	24050	20231220	-25.07	9210	20230726	95.66	21850	-17.53	20240105	14960	20.45	20240201	24050	-25.07	20231220	9210	95.66	20230726	1.16	N	086820	500	40 억	122270	N	N	0	N	N
70	20240319	120655	57	100.00	KOSDAQ	제약	N	N	N	N	N	18180	350	2	1.96	417724490	23139	49.89	17830	18400	17730	23150	12490	17830	18052.83	1.50	-5285	18916	18372	17566	17022	16216	18645	17295	41	5320	500	12830	10	1	8143426	1480	-18.29	3.38	12	0.28	-994.00	5376.00	24050	20231220	-24.41	9210	20230726	97.39	21850	-16.80	20240105	14960	21.52	20240201	24050	-24.41	20231220	9210	97.39	20230726	1.16	N	086820	500	40 억	122270	N	N	0	N	N
71	20240319	110654	57	100.00	KOSDAQ	제약	N	N	N	N	N	18200	370	2	2.08	357103820	19810	42.71	17830	18400	17730	23150	12490	17830	18026.44	1.50	-4071	18916	18372	17566	17022	16216	18645	17295	41	5320	500	12830	10	1	8143426	1482	-18.31	3.39	12	0.24	-994.00	5376.00	24050	20231220	-24.32	9210	20230726	97.61	21850	-16.70	20240105	14960	21.66	20240201	24050	-24.32	20231220	9210	97.61	20230726	1.16	N	086820	500	40 억	122270	N	N	0	N	N
72	20240319	100657	57	100.00	KOSDAQ	제약	N	N	N	N	N	18030	200	2	1.12	227806990	12665	27.31	17830	18400	17730	23150	12490	17830	17987.13	1.50	-3585	18916	18372	17566	17022	16216	18645	17295	41	5320	500	12830	10	1	8143426	1468	-18.14	3.35	12	0.16	-994.00	5376.00	24050	20231220	-25.03	9210	20230726	95.77	21850	-17.48	20240105	14960	20.52	20240201	24050	-25.03	20231220	9210	95.77	20230726	1.16	N	086820	500	40 억	122270	N	N	0	N	N
73	20240319	090656	57	100.00	KOSDAQ	제약	N	N	N	N	N	18230	400	2	2.24	55707830	3072	6.62	17830	18400	17830	23150	12490	17830	18134.06	1.50	-2120	18916	18372	17566	17022	16216	18645	17295	41	5320	500	12830	10	1	8143426	1485	-18.34	3.39	12	0.04	-994.00	5376.00	24050	20231220	-24.20	9210	20230726	97.94	21850	-16.57	20240105	14960	21.86	20240201	24050	-24.20	20231220	9210	97.94	20230726	1.16	N	086820	500	40 억	122270	N	N	0	N	N
74	20240318	160652	57	100.00	KOSDAQ	제약	N	N	N	N	N	17830	880	2	5.19	819720540	46332	168.97	17000	18110	16760	22000	11870	16950	17690.83	1.39	9566	17736	17342	17146	16752	16556	17245	16655	41	5050	500	12200	10	1	8143426	1452	-17.94	3.32	12	0.57	-994.00	5376.00	24050	20231220	-25.86	9210	20230726	93.59	21850	-18.40	20240105	14960	19.18	20240201	24050	-25.86	20231220	9210	93.59	20230726	1.18	N	086820	500	40 억	112901	N	N	0	N	N
75	20240318	150654	57	100.00	KOSDAQ	제약	N	N	N	N	N	17790	840	2	4.96	779314280	44065	160.70	17000	18110	16760	22000	11870	16950	17685.56	1.39	9732	17736	17342	17146	16752	16556	17245	16655	41	5050	500	12200	10	1	8143426	1449	-17.90	3.31	12	0.54	-994.00	5376.00	24050	20231220	-26.03	9210	20230726	93.16	21850	-18.58	20240105	14960	18.92	20240201	24050	-26.03	20231220	9210	93.16	20230726	1.18	N	086820	500	40 억	112901	N	N	0	N	N
76	20240318	140653	57	100.00	KOSDAQ	제약	N	N	N	N	N	17810	860	2	5.07	717450710	40579	147.99	17000	18110	16760	22000	11870	16950	17680.34	1.39	10724	17736	17342	17146	16752	16556	17245	16655	41	5050	500	12200	10	1	8143426	1450	-17.92	3.31	12	0.50	-994.00	5376.00	24050	20231220	-25.95	9210	20230726	93.38	21850	-18.49	20240105	14960	19.05	20240201	24050	-25.95	20231220	9210	93.38	20230726	1.18	N	086820	500	40 억	112901	N	N	0	N	N
77	20240318	130653	57	100.00	KOSDAQ	제약	N	N	N	N	N	17910	960	2	5.66	684176310	38711	141.17	17000	18110	16760	22000	11870	16950	17673.95	1.39	11028	17736	17342	17146	16752	16556	17245	16655	41	5050	500	12200	10	1	8143426	1458	-18.02	3.33	12	0.48	-994.00	5376.00	24050	20231220	-25.53	9210	20230726	94.46	21850	-18.03	20240105	14960	19.72	20240201	24050	-25.53	20231220	9210	94.46	20230726	1.18	N	086820	500	40 억	112901	N	N	0	N	N
78	20240318	120649	57	100.00	KOSDAQ	제약	N	N	N	N	N	17900	950	2	5.60	587797520	33350	121.62	17000	18110	16760	22000	11870	16950	17625.11	1.39	10307	17736	17342	17146	16752	16556	17245	16655	41	5050	500	12200	10	1	8143426	1458	-18.01	3.33	12	0.41	-994.00	5376.00	24050	20231220	-25.57	9210	20230726	94.35	21850	-18.08	20240105	14960	19.65	20240201	24050	-25.57	20231220	9210	94.35	20230726	1.18	N	086820	500	40 억	112901	N	N	0	N	N
79	20240318	110653	57	100.00	KOSDAQ	제약	N	N	N	N	N	17790	840	2	4.96	414897770	23717	86.49	17000	17940	16760	22000	11870	16950	17493.69	1.39	9049	17736	17342	17146	16752	16556	17245	16655	41	5050	500	12200	10	1	8143426	1449	-17.90	3.31	12	0.29	-994.00	5376.00	24050	20231220	-26.03	9210	20230726	93.16	21850	-18.58	20240105	14960	18.92	20240201	24050	-26.03	20231220	9210	93.16	20230726	1.18	N	086820	500	40 억	112901	N	N	0	N	N
80	20240318	100652	57	100.00	KOSDAQ	제약	N	N	N	N	N	17880	930	2	5.49	335231510	19232	70.14	17000	17940	16760	22000	11870	16950	17430.92	1.39	9310	17736	17342	17146	16752	16556	17245	16655	41	5050	500	12200	10	1	8143426	1456	-17.99	3.33	12	0.24	-994.00	5376.00	24050	20231220	-25.65	9210	20230726	94.14	21850	-18.17	20240105	14960	19.52	20240201	24050	-25.65	20231220	9210	94.14	20230726	1.18	N	086820	500	40 억	112901	N	N	0	N	N
81	20240318	090651	57	100.00	KOSDAQ	제약	N	N	N	N	N	16900	-50	5	-0.29	10621160	631	2.30	17000	17000	16760	22000	11870	16950	16832.27	1.39	-114	17736	17342	17146	16752	16556	17245	16655	41	5050	500	12200	10	1	8143426	1376	-17.00	3.14	12	0.01	-994.00	5376.00	24050	20231220	-29.73	9210	20230726	83.50	21850	-22.65	20240105	14960	12.97	20240201	24050	-29.73	20231220	9210	83.50	20230726	1.18	N	086820	500	40 억	112901	N	N	0	N	N
82	20240315	160645	57	100.00	KOSDAQ	제약	N	N	N	N	N	16950	-340	5	-1.97	470844610	27421	52.08	17500	17540	16950	22450	12110	17290	17171.22	1.49	-8019	18250	17770	17030	16550	15810	18010	16790	41	5160	500	12440	10	1	8143426	1380	-17.05	3.15	12	0.34	-994.00	5376.00	24050	20231220	-29.52	9210	20230726	84.04	21850	-22.43	20240105	14960	13.30	20240201	24050	-29.52	20231220	9210	84.04	20230726	1.15	N	086820	500	40 억	121267	N	N	0	N	N
83	20240315	150621	57	100.00	KOSDAQ	제약	N	N	N	N	N	17010	-280	5	-1.62	462379980	26922	51.14	17500	17540	16950	22450	12110	17290	17174.78	1.49	-7786	18250	17770	17030	16550	15810	18010	16790	41	5160	500	12440	10	1	8143426	1385	-17.11	3.16	12	0.33	-994.00	5376.00	24050	20231220	-29.27	9210	20230726	84.69	21850	-22.15	20240105	14960	13.70	20240201	24050	-29.27	20231220	9210	84.69	20230726	1.15	N	086820	500	40 억	121267	N	N	0	N	N
84	20240315	140610	57	100.00	KOSDAQ	제약	N	N	N	N	N	17030	-260	5	-1.50	423947860	24657	46.83	17500	17540	16950	22450	12110	17290	17193.79	1.49	-7030	18250	17770	17030	16550	15810	18010	16790	41	5160	500	12440	10	1	8143426	1387	-17.13	3.17	12	0.30	-994.00	5376.00	24050	20231220	-29.19	9210	20230726	84.91	21850	-22.06	20240105	14960	13.84	20240201	24050	-29.19	20231220	9210	84.91	20230726	1.15	N	086820	500	40 억	121267	N	N	0	N	N
85	20240315	130648	57	100.00	KOSDAQ	제약	N	N	N	N	N	17110	-180	5	-1.04	344699310	19995	37.98	17500	17540	17000	22450	12110	17290	17239.26	1.49	-6219	18250	17770	17030	16550	15810	18010	16790	41	5160	500	12440	10	1	8143426	1393	-17.21	3.18	12	0.25	-994.00	5376.00	24050	20231220	-28.86	9210	20230726	85.78	21850	-21.69	20240105	14960	14.37	20240201	24050	-28.86	20231220	9210	85.78	20230726	1.15	N	086820	500	40 억	121267	N	N	0	N	N
86	20240315	120647	57	100.00	KOSDAQ	제약	N	N	N	N	N	17140	-150	5	-0.87	289042680	16732	31.78	17500	17540	17000	22450	12110	17290	17274.84	1.49	-4893	18250	17770	17030	16550	15810	18010	16790	41	5160	500	12440	10	1	8143426	1396	-17.24	3.19	12	0.21	-994.00	5376.00	24050	20231220	-28.73	9210	20230726	86.10	21850	-21.56	20240105	14960	14.57	20240201	24050	-28.73	20231220	9210	86.10	20230726	1.15	N	086820	500	40 억	121267	N	N	0	N	N
87	20240315	110641	57	100.00	KOSDAQ	제약	N	N	N	N	N	17100	-190	5	-1.10	262510430	15179	28.83	17500	17540	17000	22450	12110	17290	17294.32	1.49	-3977	18250	17770	17030	16550	15810	18010	16790	41	5160	500	12440	10	1	8143426	1393	-17.20	3.18	12	0.19	-994.00	5376.00	24050	20231220	-28.90	9210	20230726	85.67	21850	-21.74	20240105	14960	14.30	20240201	24050	-28.90	20231220	9210	85.67	20230726	1.15	N	086820	500	40 억	121267	N	N	0	N	N
88	20240315	100645	57	100.00	KOSDAQ	제약	N	N	N	N	N	17210	-80	5	-0.46	223232890	12899	24.50	17500	17540	17000	22450	12110	17290	17306.22	1.49	-2987	18250	17770	17030	16550	15810	18010	16790	41	5160	500	12440	10	1	8143426	1401	-17.31	3.20	12	0.16	-994.00	5376.00	24050	20231220	-28.44	9210	20230726	86.86	21850	-21.24	20240105	14960	15.04	20240201	24050	-28.44	20231220	9210	86.86	20230726	1.15	N	086820	500	40 억	121267	N	N	0	N	N
89	20240315	090649	57	100.00	KOSDAQ	제약	N	N	N	N	N	17350	60	2	0.35	65105110	3749	7.12	17500	17500	17000	22450	12110	17290	17366.10	1.49	-1337	18250	17770	17030	16550	15810	18010	16790	41	5160	500	12440	10	1	8143426	1413	-17.45	3.23	12	0.05	-994.00	5376.00	24050	20231220	-27.86	9210	20230726	88.38	21850	-20.59	20240105	14960	15.98	20240201	24050	-27.86	20231220	9210	88.38	20230726	1.15	N	086820	500	40 억	121267	N	N	0	N	N
90	20240314	160639	57	100.00	KOSDAQ	제약	N	N	N	N	N	17290	1000	2	6.14	896010920	52401	401.23	16400	17510	16290	21150	11410	16290	17100.19	1.32	13072	16870	16580	16290	16000	15710	16435	15855	41	4860	500	11720	10	1	8143426	1408	-17.39	3.22	12	0.64	-994.00	5376.00	24050	20231220	-28.11	9210	20230726	87.73	21850	-20.87	20240105	14960	15.57	20240201	24050	-28.11	20231220	9210	87.73	20230726	1.15	N	086820	500	40 억	107719	N	N	0	N	N
91	20240314	150643	57	100.00	KOSDAQ	제약	N	N	N	N	N	17330	1040	2	6.38	847017520	49568	379.54	16400	17510	16290	21150	11410	16290	17089.10	1.32	12861	16870	16580	16290	16000	15710	16435	15855	41	4860	500	11720	10	1	8143426	1411	-17.43	3.22	12	0.61	-994.00	5376.00	24050	20231220	-27.94	9210	20230726	88.17	21850	-20.69	20240105	14960	15.84	20240201	24050	-27.94	20231220	9210	88.17	20230726	1.15	N	086820	500	40 억	107719	N	N	0	N	N
92	20240314	140642	57	100.00	KOSDAQ	제약	N	N	N	N	N	17230	940	2	5.77	811032320	47492	363.64	16400	17510	16290	21150	11410	16290	17078.39	1.32	12614	16870	16580	16290	16000	15710	16435	15855	41	4860	500	11720	10	1	8143426	1403	-17.33	3.20	12	0.58	-994.00	5376.00	24050	20231220	-28.36	9210	20230726	87.08	21850	-21.14	20240105	14960	15.17	20240201	24050	-28.36	20231220	9210	87.08	20230726	1.15	N	086820	500	40 억	107719	N	N	0	N	N
93	20240314	130637	57	100.00	KOSDAQ	제약	N	N	N	N	N	17460	1170	2	7.18	719780190	42240	323.43	16400	17510	16290	21150	11410	16290	17041.48	1.32	12707	16870	16580	16290	16000	15710	16435	15855	41	4860	500	11720	10	1	8143426	1422	-17.57	3.25	12	0.52	-994.00	5376.00	24050	20231220	-27.40	9210	20230726	89.58	21850	-20.09	20240105	14960	16.71	20240201	24050	-27.40	20231220	9210	89.58	20230726	1.15	N	086820	500	40 억	107719	N	N	0	N	N
94	20240314	120639	57	100.00	KOSDAQ	제약	N	N	N	N	N	17190	900	2	5.52	412079920	24504	187.63	16400	17200	16290	21150	11410	16290	16818.33	1.32	8847	16870	16580	16290	16000	15710	16435	15855	41	4860	500	11720	10	1	8143426	1400	-17.29	3.20	12	0.30	-994.00	5376.00	24050	20231220	-28.52	9210	20230726	86.64	21850	-21.33	20240105	14960	14.91	20240201	24050	-28.52	20231220	9210	86.64	20230726	1.15	N	086820	500	40 억	107719	N	N	0	N	N
95	20240314	110640	57	100.00	KOSDAQ	제약	N	N	N	N	N	16760	470	2	2.89	198277100	11927	91.32	16400	16940	16290	21150	11410	16290	16626.17	1.32	2036	16870	16580	16290	16000	15710	16435	15855	41	4860	500	11720	10	1	8143426	1365	-16.86	3.12	12	0.15	-994.00	5376.00	24050	20231220	-30.31	9210	20230726	81.98	21850	-23.30	20240105	14960	12.03	20240201	24050	-30.31	20231220	9210	81.98	20230726	1.15	N	086820	500	40 억	107719	N	N	0	N	N
96	20240314	100644	57	100.00	KOSDAQ	제약	N	N	N	N	N	16790	500	2	3.07	140242250	8456	64.75	16400	16940	16290	21150	11410	16290	16587.37	1.32	1214	16870	16580	16290	16000	15710	16435	15855	41	4860	500	11720	10	1	8143426	1367	-16.89	3.12	12	0.10	-994.00	5376.00	24050	20231220	-30.19	9210	20230726	82.30	21850	-23.16	20240105	14960	12.23	20240201	24050	-30.19	20231220	9210	82.30	20230726	1.15	N	086820	500	40 억	107719	N	N	0	N	N
97	20240314	090642	57	100.00	KOSDAQ	제약	N	N	N	N	N	16290	0	3	0.00	36665130	2243	17.17	16400	16940	16290	21150	11410	16290	16348.26	1.32	52	16870	16580	16290	16000	15710	16435	15855	41	4860	500	11720	10	1	8143426	1327	-16.39	3.03	12	0.03	-994.00	5376.00	24050	20231220	-32.27	9210	20230726	76.87	21850	-25.45	20240105	14960	8.89	20240201	24050	-32.27	20231220	9210	76.87	20230726	1.15	N	086820	500	40 억	107719	N	N	0	N	N
98	20240313	160634	57	100.00	KOSDAQ	제약	N	N	N	N	N	16290	-10	5	-0.06	210820620	12959	115.36	16400	16580	16000	21150	11410	16300	16268.28	1.34	-896	16766	16532	16316	16082	15866	16425	15975	41	4850	500	11730	10	1	8143426	1327	-16.39	3.03	12	0.16	-994.00	5376.00	24050	20231220	-32.27	9210	20230726	76.87	21850	-25.45	20240105	14960	8.89	20240201	24050	-32.27	20231220	9210	76.87	20230726	1.14	N	086820	500	40 억	108748	N	N	1	N	N
99	20240313	150633	57	100.00	KOSDAQ	제약	N	N	N	N	N	16300	0	3	0.00	204821120	12590	112.07	16400	16580	16000	21150	11410	16300	16268.56	1.34	-876	16766	16532	16316	16082	15866	16425	15975	41	4850	500	11730	10	1	8143426	1327	-16.40	3.03	12	0.15	-994.00	5376.00	24050	20231220	-32.22	9210	20230726	76.98	21850	-25.40	20240105	14960	8.96	20240201	24050	-32.22	20231220	9210	76.98	20230726	1.14	N	086820	500	40 억	108748	N	N	1	N	N
100	20240313	140637	57	100.00	KOSDAQ	제약	N	N	N	N	N	16260	-40	5	-0.25	180927470	11116	98.95	16400	16580	16000	21150	11410	16300	16276.31	1.34	-541	16766	16532	16316	16082	15866	16425	15975	41	4850	500	11730	10	1	8143426	1324	-16.36	3.02	12	0.14	-994.00	5376.00	24050	20231220	-32.39	9210	20230726	76.55	21850	-25.58	20240105	14960	8.69	20240201	24050	-32.39	20231220	9210	76.55	20230726	1.14	N	086820	500	40 억	108748	N	N	1	N	N
101	20240313	130640	57	100.00	KOSDAQ	제약	N	N	N	N	N	16370	70	2	0.43	131642810	8068	71.82	16400	16580	16000	21150	11410	16300	16316.66	1.34	-2	16766	16532	16316	16082	15866	16425	15975	41	4850	500	11730	10	1	8143426	1333	-16.47	3.05	12	0.10	-994.00	5376.00	24050	20231220	-31.93	9210	20230726	77.74	21850	-25.08	20240105	14960	9.43	20240201	24050	-31.93	20231220	9210	77.74	20230726	1.14	N	086820	500	40 억	108748	N	N	1	N	N
102	20240313	120636	57	100.00	KOSDAQ	제약	N	N	N	N	N	16330	30	2	0.18	115930160	7107	63.26	16400	16580	16000	21150	11410	16300	16312.11	1.34	506	16766	16532	16316	16082	15866	16425	15975	41	4850	500	11730	10	1	8143426	1330	-16.43	3.04	12	0.09	-994.00	5376.00	24050	20231220	-32.10	9210	20230726	77.31	21850	-25.26	20240105	14960	9.16	20240201	24050	-32.10	20231220	9210	77.31	20230726	1.14	N	086820	500	40 억	108748	N	N	1	N	N
103	20240313	110633	57	100.00	KOSDAQ	제약	N	N	N	N	N	16560	260	2	1.60	97453520	5986	53.28	16400	16570	16000	21150	11410	16300	16280.24	1.34	1106	16766	16532	16316	16082	15866	16425	15975	41	4850	500	11730	10	1	8143426	1349	-16.66	3.08	12	0.07	-994.00	5376.00	24050	20231220	-31.14	9210	20230726	79.80	21850	-24.21	20240105	14960	10.70	20240201	24050	-31.14	20231220	9210	79.80	20230726	1.14	N	086820	500	40 억	108748	N	N	1	N	N
104	20240313	100632	57	100.00	KOSDAQ	제약	N	N	N	N	N	16250	-50	5	-0.31	59908490	3692	32.86	16400	16400	16000	21150	11410	16300	16226.57	1.34	357	16766	16532	16316	16082	15866	16425	15975	41	4850	500	11730	10	1	8143426	1323	-16.35	3.02	12	0.05	-994.00	5376.00	24050	20231220	-32.43	9210	20230726	76.44	21850	-25.63	20240105	14960	8.62	20240201	24050	-32.43	20231220	9210	76.44	20230726	1.14	N	086820	500	40 억	108748	N	N	1	N	N
105	20240313	090635	57	100.00	KOSDAQ	제약	N	N	N	N	N	16250	-50	5	-0.31	5620760	346	3.08	16400	16400	16000	21150	11410	16300	16244.97	1.34	-148	16766	16532	16316	16082	15866	16425	15975	41	4850	500	11730	10	1	8143426	1323	-16.35	3.02	12	0.00	-994.00	5376.00	24050	20231220	-32.43	9210	20230726	76.44	21850	-25.63	20240105	14960	8.62	20240201	24050	-32.43	20231220	9210	76.44	20230726	1.14	N	086820	500	40 억	108748	N	N	1	N	N
106	20240312	160627	57	100.00	KOSDAQ	제약	N	N	N	N	N	16300	-150	5	-0.91	182867880	11184	50.14	16500	16550	16100	21350	11520	16450	16350.85	1.36	-1956	17436	16942	16476	15982	15516	16710	15750	41	4900	500	11840	10	1	8143426	1327	-16.40	3.03	12	0.14	-994.00	5376.00	24050	20231220	-32.22	9210	20230726	76.98	21850	-25.40	20240105	14960	8.96	20240201	24050	-32.22	20231220	9210	76.98	20230726	1.13	N	086820	500	40 억	110699	N	N	1	N	N
107	20240312	150625	57	100.00	KOSDAQ	제약	N	N	N	N	N	16370	-80	5	-0.49	165011080	10086	45.22	16500	16550	16100	21350	11520	16450	16360.41	1.36	-1538	17436	16942	16476	15982	15516	16710	15750	41	4900	500	11840	10	1	8143426	1333	-16.47	3.05	12	0.12	-994.00	5376.00	24050	20231220	-31.93	9210	20230726	77.74	21850	-25.08	20240105	14960	9.43	20240201	24050	-31.93	20231220	9210	77.74	20230726	1.13	N	086820	500	40 억	110699	N	N	0	N	N
108	20240312	140621	57	100.00	KOSDAQ	제약	N	N	N	N	N	16320	-130	5	-0.79	135614050	8275	37.10	16500	16550	16250	21350	11520	16450	16388.40	1.36	-1075	17436	16942	16476	15982	15516	16710	15750	41	4900	500	11840	10	1	8143426	1329	-16.42	3.04	12	0.10	-994.00	5376.00	24050	20231220	-32.14	9210	20230726	77.20	21850	-25.31	20240105	14960	9.09	20240201	24050	-32.14	20231220	9210	77.20	20230726	1.13	N	086820	500	40 억	110699	N	N	0	N	N
109	20240312	130559	57	100.00	KOSDAQ	제약	N	N	N	N	N	16460	10	2	0.06	119567940	7296	32.71	16500	16550	16250	21350	11520	16450	16388.15	1.36	-983	17436	16942	16476	15982	15516	16710	15750	41	4900	500	11840	10	1	8143426	1340	-16.56	3.06	12	0.09	-994.00	5376.00	24050	20231220	-31.56	9210	20230726	78.72	21850	-24.67	20240105	14960	10.03	20240201	24050	-31.56	20231220	9210	78.72	20230726	1.13	N	086820	500	40 억	110699	N	N	0	N	N
110	20240312	120628	57	100.00	KOSDAQ	제약	N	N	N	N	N	16250	-200	5	-1.22	91082000	5558	24.92	16500	16550	16250	21350	11520	16450	16387.55	1.36	-635	17436	16942	16476	15982	15516	16710	15750	41	4900	500	11840	10	1	8143426	1323	-16.35	3.02	12	0.07	-994.00	5376.00	24050	20231220	-32.43	9210	20230726	76.44	21850	-25.63	20240105	14960	8.62	20240201	24050	-32.43	20231220	9210	76.44	20230726	1.13	N	086820	500	40 억	110699	N	N	0	N	N
111	20240312	110627	57	100.00	KOSDAQ	제약	N	N	N	N	N	16510	60	2	0.36	64132020	3912	17.54	16500	16550	16250	21350	11520	16450	16393.67	1.36	101	17436	16942	16476	15982	15516	16710	15750	41	4900	500	11840	10	1	8143426	1344	-16.61	3.07	12	0.05	-994.00	5376.00	24050	20231220	-31.35	9210	20230726	79.26	21850	-24.44	20240105	14960	10.36	20240201	24050	-31.35	20231220	9210	79.26	20230726	1.13	N	086820	500	40 억	110699	N	N	0	N	N
112	20240312	100626	57	100.00	KOSDAQ	제약	N	N	N	N	N	16430	-20	5	-0.12	45970140	2808	12.59	16500	16550	16250	21350	11520	16450	16371.13	1.36	-56	17436	16942	16476	15982	15516	16710	15750	41	4900	500	11840	10	1	8143426	1338	-16.53	3.06	12	0.03	-994.00	5376.00	24050	20231220	-31.68	9210	20230726	78.39	21850	-24.81	20240105	14960	9.83	20240201	24050	-31.68	20231220	9210	78.39	20230726	1.13	N	086820	500	40 억	110699	N	N	0	N	N
113	20240312	090626	57	100.00	KOSDAQ	제약	N	N	N	N	N	16480	30	2	0.18	8452240	516	2.31	16500	16500	16350	21350	11520	16450	16380.31	1.36	-37	17436	16942	16476	15982	15516	16710	15750	41	4900	500	11840	10	1	8143426	1342	-16.58	3.07	12	0.01	-994.00	5376.00	24050	20231220	-31.48	9210	20230726	78.94	21850	-24.58	20240105	14960	10.16	20240201	24050	-31.48	20231220	9210	78.94	20230726	1.13	N	086820	500	40 억	110699	N	N	0	N	N
114	20240311	160625	57	100.00	KOSDAQ	제약	N	N	N	N	N	16450	-290	5	-1.73	368224270	22270	58.90	16610	16970	16010	21750	11720	16740	16534.62	1.41	-3637	17646	17192	16296	15842	14946	17420	16070	41	5010	500	12050	10	1	8143426	1340	-16.55	3.06	12	0.27	-994.00	5376.00	24050	20231220	-31.60	9210	20230726	78.61	21850	-24.71	20240105	14960	9.96	20240201	24050	-31.60	20231220	9210	78.61	20230726	1.13	N	086820	500	40 억	114439	N	N	0	N	N
115	20240311	150626	57	100.00	KOSDAQ	제약	N	N	N	N	N	16360	-380	5	-2.27	341511760	20643	54.60	16610	16970	16010	21750	11720	16740	16543.71	1.41	-3440	17646	17192	16296	15842	14946	17420	16070	41	5010	500	12050	10	1	8143426	1332	-16.46	3.04	12	0.25	-994.00	5376.00	24050	20231220	-31.98	9210	20230726	77.63	21850	-25.13	20240105	14960	9.36	20240201	24050	-31.98	20231220	9210	77.63	20230726	1.13	N	086820	500	40 억	114439	N	N	0	N	N
116	20240311	140622	57	100.00	KOSDAQ	제약	N	N	N	N	N	16340	-400	5	-2.39	322962420	19505	51.59	16610	16970	16010	21750	11720	16740	16557.93	1.41	-2598	17646	17192	16296	15842	14946	17420	16070	41	5010	500	12050	10	1	8143426	1331	-16.44	3.04	12	0.24	-994.00	5376.00	24050	20231220	-32.06	9210	20230726	77.42	21850	-25.22	20240105	14960	9.22	20240201	24050	-32.06	20231220	9210	77.42	20230726	1.13	N	086820	500	40 억	114439	N	N	0	N	N
117	20240311	130624	57	100.00	KOSDAQ	제약	N	N	N	N	N	16380	-360	5	-2.15	287099900	17299	45.75	16610	16970	16010	21750	11720	16740	16596.33	1.41	-1453	17646	17192	16296	15842	14946	17420	16070	41	5010	500	12050	10	1	8143426	1334	-16.48	3.05	12	0.21	-994.00	5376.00	24050	20231220	-31.89	9210	20230726	77.85	21850	-25.03	20240105	14960	9.49	20240201	24050	-31.89	20231220	9210	77.85	20230726	1.13	N	086820	500	40 억	114439	N	N	0	N	N
118	20240311	120625	57	100.00	KOSDAQ	제약	N	N	N	N	N	16370	-370	5	-2.21	273529170	16468	43.56	16610	16970	16010	21750	11720	16740	16609.74	1.41	-1112	17646	17192	16296	15842	14946	17420	16070	41	5010	500	12050	10	1	8143426	1333	-16.47	3.05	12	0.20	-994.00	5376.00	24050	20231220	-31.93	9210	20230726	77.74	21850	-25.08	20240105	14960	9.43	20240201	24050	-31.93	20231220	9210	77.74	20230726	1.13	N	086820	500	40 억	114439	N	N	0	N	N
119	20240311	110621	57	100.00	KOSDAQ	제약	N	N	N	N	N	16330	-410	5	-2.45	252988170	15208	40.22	16610	16970	16010	21750	11720	16740	16635.20	1.41	-334	17646	17192	16296	15842	14946	17420	16070	41	5010	500	12050	10	1	8143426	1330	-16.43	3.04	12	0.19	-994.00	5376.00	24050	20231220	-32.10	9210	20230726	77.31	21850	-25.26	20240105	14960	9.16	20240201	24050	-32.10	20231220	9210	77.31	20230726	1.13	N	086820	500	40 억	114439	N	N	0	N	N
120	20240311	100614	57	100.00	KOSDAQ	제약	N	N	N	N	N	16610	-130	5	-0.78	175571230	10486	27.73	16610	16970	16490	21750	11720	16740	16743.39	1.41	-3	17646	17192	16296	15842	14946	17420	16070	41	5010	500	12050	10	1	8143426	1353	-16.71	3.09	12	0.13	-994.00	5376.00	24050	20231220	-30.94	9210	20230726	80.35	21850	-23.98	20240105	14960	11.03	20240201	24050	-30.94	20231220	9210	80.35	20230726	1.13	N	086820	500	40 억	114439	N	N	0	N	N
121	20240311	090617	57	100.00	KOSDAQ	제약	N	N	N	N	N	16520	-220	5	-1.31	21388550	1291	3.41	16610	16740	16490	21750	11720	16740	16567.43	1.41	-644	17646	17192	16296	15842	14946	17420	16070	41	5010	500	12050	10	1	8143426	1345	-16.62	3.07	12	0.02	-994.00	5376.00	24050	20231220	-31.31	9210	20230726	79.37	21850	-24.39	20240105	14960	10.43	20240201	24050	-31.31	20231220	9210	79.37	20230726	1.13	N	086820	500	40 억	114439	N	N	0	N	N
122	20240308	160622	57	100.00	KOSDAQ	제약	N	N	N	N	N	16740	1020	2	6.49	593770710	37482	181.92	15610	16750	15400	20400	11010	15720	15841.32	1.31	7971	16440	16080	15840	15480	15240	15960	15360	41	4680	500	11310	10	1	8143426	1363	-16.84	3.11	12	0.46	-994.00	5376.00	24050	20231220	-30.40	9210	20230726	81.76	21850	-23.39	20240105	14960	11.90	20240201	24050	-30.40	20231220	9210	81.76	20230726	1.13	N	086820	500	40 억	106468	N	N	0	N	N
123	20240308	150620	57	100.00	KOSDAQ	제약	N	N	N	N	N	16490	770	2	4.90	502676080	31978	155.21	15610	16500	15400	20400	11010	15720	15719.43	1.31	7698	16440	16080	15840	15480	15240	15960	15360	41	4680	500	11310	10	1	8143426	1343	-16.59	3.07	12	0.39	-994.00	5376.00	24050	20231220	-31.43	9210	20230726	79.04	21850	-24.53	20240105	14960	10.23	20240201	24050	-31.43	20231220	9210	79.04	20230726	1.13	N	086820	500	40 억	106468	N	N	0	N	N
124	20240308	140617	57	100.00	KOSDAQ	제약	N	N	N	N	N	15810	90	2	0.57	342167170	21966	106.62	15610	15890	15400	20400	11010	15720	15577.13	1.31	2164	16440	16080	15840	15480	15240	15960	15360	41	4680	500	11310	10	1	8143426	1287	-15.91	2.94	12	0.27	-994.00	5376.00	24050	20231220	-34.26	9210	20230726	71.66	21850	-27.64	20240105	14960	5.68	20240201	24050	-34.26	20231220	9210	71.66	20230726	1.13	N	086820	500	40 억	106468	N	N	0	N	N
125	20240308	130616	57	100.00	KOSDAQ	제약	N	N	N	N	N	15700	-20	5	-0.13	292998170	18830	91.39	15610	15890	15400	20400	11010	15720	15560.18	1.31	1416	16440	16080	15840	15480	15240	15960	15360	41	4680	500	11310	10	1	8143426	1279	-15.79	2.92	12	0.23	-994.00	5376.00	24050	20231220	-34.72	9210	20230726	70.47	21850	-28.15	20240105	14960	4.95	20240201	24050	-34.72	20231220	9210	70.47	20230726	1.13	N	086820	500	40 억	106468	N	N	0	N	N
126	20240308	120615	57	100.00	KOSDAQ	제약	N	N	N	N	N	15800	80	2	0.51	271622290	17470	84.79	15610	15890	15400	20400	11010	15720	15547.93	1.31	1164	16440	16080	15840	15480	15240	15960	15360	41	4680	500	11310	10	1	8143426	1287	-15.90	2.94	12	0.21	-994.00	5376.00	24050	20231220	-34.30	9210	20230726	71.55	21850	-27.69	20240105	14960	5.61	20240201	24050	-34.30	20231220	9210	71.55	20230726	1.13	N	086820	500	40 억	106468	N	N	0	N	N
127	20240308	110617	57	100.00	KOSDAQ	제약	N	N	N	N	N	15700	-20	5	-0.13	239699230	15442	74.95	15610	15700	15400	20400	11010	15720	15522.55	1.31	862	16440	16080	15840	15480	15240	15960	15360	41	4680	500	11310	10	1	8143426	1279	-15.79	2.92	12	0.19	-994.00	5376.00	24050	20231220	-34.72	9210	20230726	70.47	21850	-28.15	20240105	14960	4.95	20240201	24050	-34.72	20231220	9210	70.47	20230726	1.13	N	086820	500	40 억	106468	N	N	0	N	N
128	20240308	100613	57	100.00	KOSDAQ	제약	N	N	N	N	N	15580	-140	5	-0.89	153872070	9930	48.20	15610	15660	15400	20400	11010	15720	15495.68	1.31	-264	16440	16080	15840	15480	15240	15960	15360	41	4680	500	11310	10	1	8143426	1269	-15.67	2.90	12	0.12	-994.00	5376.00	24050	20231220	-35.22	9210	20230726	69.16	21850	-28.70	20240105	14960	4.14	20240201	24050	-35.22	20231220	9210	69.16	20230726	1.13	N	086820	500	40 억	106468	N	N	0	N	N
129	20240308	090613	57	100.00	KOSDAQ	제약	N	N	N	N	N	15500	-220	5	-1.40	26919660	1733	8.41	15610	15660	15500	20400	11010	15720	15533.56	1.31	192	16440	16080	15840	15480	15240	15960	15360	41	4680	500	11310	10	1	8143426	1262	-15.59	2.88	12	0.02	-994.00	5376.00	24050	20231220	-35.55	9210	20230726	68.30	21850	-29.06	20240105	14960	3.61	20240201	24050	-35.55	20231220	9210	68.30	20230726	1.13	N	086820	500	40 억	106468	N	N	0	N	N
130	20240307	160614	57	100.00	KOSDAQ	제약	N	N	N	N	N	15720	-380	5	-2.36	321669400	20502	131.03	16100	16200	15600	20900	11270	16100	15687.65	1.32	-676	16673	16386	16003	15716	15333	16530	15860	41	4800	500	11590	10	1	8143426	1280	-15.81	2.92	12	0.25	-994.00	5376.00	24050	20231220	-34.64	9210	20230726	70.68	21850	-28.05	20240105	14960	5.08	20240201	24050	-34.64	20231220	9210	70.68	20230726	1.11	N	086820	500	40 억	107144	N	N	0	N	N
131	20240307	150555	57	100.00	KOSDAQ	제약	N	N	N	N	N	15610	-490	5	-3.04	308976660	19692	125.85	16100	16200	15600	20900	11270	16100	15688.38	1.32	-459	16673	16386	16003	15716	15333	16530	15860	41	4800	500	11590	10	1	8143426	1271	-15.70	2.90	12	0.24	-994.00	5376.00	24050	20231220	-35.09	9210	20230726	69.49	21850	-28.56	20240105	14960	4.34	20240201	24050	-35.09	20231220	9210	69.49	20230726	1.11	N	086820	500	40 억	107144	N	N	0	N	N
132	20240307	140605	57	100.00	KOSDAQ	제약	N	N	N	N	N	15640	-460	5	-2.86	278723030	17756	113.48	16100	16200	15600	20900	11270	16100	15695.12	1.32	-638	16673	16386	16003	15716	15333	16530	15860	41	4800	500	11590	10	1	8143426	1274	-15.73	2.91	12	0.22	-994.00	5376.00	24050	20231220	-34.97	9210	20230726	69.82	21850	-28.42	20240105	14960	4.55	20240201	24050	-34.97	20231220	9210	69.82	20230726	1.11	N	086820	500	40 억	107144	N	N	0	N	N
133	20240307	130608	57	100.00	KOSDAQ	제약	N	N	N	N	N	15730	-370	5	-2.30	237602590	15128	96.68	16100	16200	15600	20900	11270	16100	15703.53	1.32	-859	16673	16386	16003	15716	15333	16530	15860	41	4800	500	11590	10	1	8143426	1281	-15.82	2.93	12	0.19	-994.00	5376.00	24050	20231220	-34.59	9210	20230726	70.79	21850	-28.01	20240105	14960	5.15	20240201	24050	-34.59	20231220	9210	70.79	20230726	1.11	N	086820	500	40 억	107144	N	N	0	N	N
134	20240307	120609	57	100.00	KOSDAQ	제약	N	N	N	N	N	15610	-490	5	-3.04	191017280	12153	77.67	16100	16200	15600	20900	11270	16100	15714.53	1.32	-460	16673	16386	16003	15716	15333	16530	15860	41	4800	500	11590	10	1	8143426	1271	-15.70	2.90	12	0.15	-994.00	5376.00	24050	20231220	-35.09	9210	20230726	69.49	21850	-28.56	20240105	14960	4.34	20240201	24050	-35.09	20231220	9210	69.49	20230726	1.11	N	086820	500	40 억	107144	N	N	0	N	N
135	20240307	110613	57	100.00	KOSDAQ	제약	N	N	N	N	N	15630	-470	5	-2.92	155938780	9909	63.33	16100	16200	15600	20900	11270	16100	15733.39	1.32	-714	16673	16386	16003	15716	15333	16530	15860	41	4800	500	11590	10	1	8143426	1273	-15.72	2.91	12	0.12	-994.00	5376.00	24050	20231220	-35.01	9210	20230726	69.71	21850	-28.47	20240105	14960	4.48	20240201	24050	-35.01	20231220	9210	69.71	20230726	1.11	N	086820	500	40 억	107144	N	N	0	N	N
136	20240307	100609	57	100.00	KOSDAQ	제약	N	N	N	N	N	15750	-350	5	-2.17	57840230	3644	23.29	16100	16200	15700	20900	11270	16100	15866.32	1.32	-586	16673	16386	16003	15716	15333	16530	15860	41	4800	500	11590	10	1	8143426	1283	-15.85	2.93	12	0.04	-994.00	5376.00	24050	20231220	-34.51	9210	20230726	71.01	21850	-27.92	20240105	14960	5.28	20240201	24050	-34.51	20231220	9210	71.01	20230726	1.11	N	086820	500	40 억	107144	N	N	0	N	N
137	20240307	090611	57	100.00	KOSDAQ	제약	N	N	N	N	N	16100	0	3	0.00	6633390	412	2.63	16100	16200	16100	20900	11270	16100	16100.61	1.32	-240	16673	16386	16003	15716	15333	16530	15860	41	4800	500	11590	10	1	8143426	1311	-16.20	2.99	12	0.01	-994.00	5376.00	24050	20231220	-33.06	9210	20230726	74.81	21850	-26.32	20240105	14960	7.62	20240201	24050	-33.06	20231220	9210	74.81	20230726	1.11	N	086820	500	40 억	107144	N	N	0	N	N
138	20240306	160607	57	100.00	KOSDAQ	제약	N	N	N	N	N	16100	300	2	1.90	250169020	15599	60.65	15780	16290	15620	20500	11060	15800	16037.50	1.27	3395	16400	16100	15660	15360	14920	15880	15140	41	4700	500	11370	10	1	8143426	1311	-16.20	2.99	12	0.19	-994.00	5376.00	24050	20231220	-33.06	9210	20230726	74.81	21850	-26.32	20240105	14960	7.62	20240201	24050	-33.06	20231220	9210	74.81	20230726	1.09	N	086820	500	40 억	103747	N	N	0	N	N
139	20240306	150607	57	100.00	KOSDAQ	제약	N	N	N	N	N	16130	330	2	2.09	229393880	14304	55.62	15780	16290	15620	20500	11060	15800	16037.04	1.27	3389	16400	16100	15660	15360	14920	15880	15140	41	4700	500	11370	10	1	8143426	1314	-16.23	3.00	12	0.18	-994.00	5376.00	24050	20231220	-32.93	9210	20230726	75.14	21850	-26.18	20240105	14960	7.82	20240201	24050	-32.93	20231220	9210	75.14	20230726	1.09	N	086820	500	40 억	103747	N	N	0	N	N
140	20240306	140609	57	100.00	KOSDAQ	제약	N	N	N	N	N	15910	110	2	0.70	182778090	11379	44.24	15780	16290	15620	20500	11060	15800	16062.76	1.27	3165	16400	16100	15660	15360	14920	15880	15140	41	4700	500	11370	10	1	8143426	1296	-16.01	2.96	12	0.14	-994.00	5376.00	24050	20231220	-33.85	9210	20230726	72.75	21850	-27.19	20240105	14960	6.35	20240201	24050	-33.85	20231220	9210	72.75	20230726	1.09	N	086820	500	40 억	103747	N	N	0	N	N
141	20240306	130611	57	100.00	KOSDAQ	제약	N	N	N	N	N	16060	260	2	1.65	158834060	9877	38.40	15780	16290	15620	20500	11060	15800	16081.20	1.27	3364	16400	16100	15660	15360	14920	15880	15140	41	4700	500	11370	10	1	8143426	1308	-16.16	2.99	12	0.12	-994.00	5376.00	24050	20231220	-33.22	9210	20230726	74.38	21850	-26.50	20240105	14960	7.35	20240201	24050	-33.22	20231220	9210	74.38	20230726	1.09	N	086820	500	40 억	103747	N	N	0	N	N
142	20240306	120609	57	100.00	KOSDAQ	제약	N	N	N	N	N	16180	380	2	2.41	139917940	8705	33.85	15780	16290	15620	20500	11060	15800	16073.28	1.27	4011	16400	16100	15660	15360	14920	15880	15140	41	4700	500	11370	10	1	8143426	1318	-16.28	3.01	12	0.11	-994.00	5376.00	24050	20231220	-32.72	9210	20230726	75.68	21850	-25.95	20240105	14960	8.16	20240201	24050	-32.72	20231220	9210	75.68	20230726	1.09	N	086820	500	40 억	103747	N	N	0	N	N
143	20240306	110607	57	100.00	KOSDAQ	제약	N	N	N	N	N	16250	450	2	2.85	122629630	7632	29.67	15780	16290	15620	20500	11060	15800	16067.82	1.27	3789	16400	16100	15660	15360	14920	15880	15140	41	4700	500	11370	10	1	8143426	1323	-16.35	3.02	12	0.09	-994.00	5376.00	24050	20231220	-32.43	9210	20230726	76.44	21850	-25.63	20240105	14960	8.62	20240201	24050	-32.43	20231220	9210	76.44	20230726	1.09	N	086820	500	40 억	103747	N	N	0	N	N
144	20240306	100557	57	100.00	KOSDAQ	제약	N	N	N	N	N	16060	260	2	1.65	62462070	3911	15.21	15780	16150	15620	20500	11060	15800	15970.87	1.27	1406	16400	16100	15660	15360	14920	15880	15140	41	4700	500	11370	10	1	8143426	1308	-16.16	2.99	12	0.05	-994.00	5376.00	24050	20231220	-33.22	9210	20230726	74.38	21850	-26.50	20240105	14960	7.35	20240201	24050	-33.22	20231220	9210	74.38	20230726	1.09	N	086820	500	40 억	103747	N	N	0	N	N
145	20240306	090607	57	100.00	KOSDAQ	제약	N	N	N	N	N	15880	80	2	0.51	12561370	798	3.10	15780	15880	15620	20500	11060	15800	15741.07	1.27	672	16400	16100	15660	15360	14920	15880	15140	41	4700	500	11370	10	1	8143426	1293	-15.98	2.95	12	0.01	-994.00	5376.00	24050	20231220	-33.97	9210	20230726	72.42	21850	-27.32	20240105	14960	6.15	20240201	24050	-33.97	20231220	9210	72.42	20230726	1.09	N	086820	500	40 억	103747	N	N	0	N	N
146	20240305	160603	57	100.00	KOSDAQ	제약	N	N	N	N	N	15800	-150	5	-0.94	400224790	25709	184.27	15950	15960	15220	20700	11170	15950	15567.50	1.28	-901	16363	16156	16023	15816	15683	16090	15750	41	4750	500	11480	10	1	8143426	1287	-15.90	2.94	12	0.32	-994.00	5376.00	24050	20231220	-34.30	9210	20230726	71.55	21850	-27.69	20240105	14960	5.61	20240201	24050	-34.30	20231220	9210	71.55	20230726	1.12	N	086820	500	40 억	104572	N	N	0	N	N
147	20240305	150605	57	100.00	KOSDAQ	제약	N	N	N	N	N	15620	-330	5	-2.07	391842320	25176	180.45	15950	15960	15220	20700	11170	15950	15564.12	1.28	-815	16363	16156	16023	15816	15683	16090	15750	41	4750	500	11480	10	1	8143426	1272	-15.71	2.91	12	0.31	-994.00	5376.00	24050	20231220	-35.05	9210	20230726	69.60	21850	-28.51	20240105	14960	4.41	20240201	24050	-35.05	20231220	9210	69.60	20230726	1.12	N	086820	500	40 억	104572	N	N	0	N	N
148	20240305	140558	57	100.00	KOSDAQ	제약	N	N	N	N	N	15640	-310	5	-1.94	346396290	22256	159.52	15950	15960	15220	20700	11170	15950	15564.18	1.28	-1014	16363	16156	16023	15816	15683	16090	15750	41	4750	500	11480	10	1	8143426	1274	-15.73	2.91	12	0.27	-994.00	5376.00	24050	20231220	-34.97	9210	20230726	69.82	21850	-28.42	20240105	14960	4.55	20240201	24050	-34.97	20231220	9210	69.82	20230726	1.12	N	086820	500	40 억	104572	N	N	0	N	N
149	20240305	130603	57	100.00	KOSDAQ	제약	N	N	N	N	N	15600	-350	5	-2.19	268433530	17199	123.27	15950	15960	15480	20700	11170	15950	15607.51	1.28	-1187	16363	16156	16023	15816	15683	16090	15750	41	4750	500	11480	10	1	8143426	1270	-15.69	2.90	12	0.21	-994.00	5376.00	24050	20231220	-35.14	9210	20230726	69.38	21850	-28.60	20240105	14960	4.28	20240201	24050	-35.14	20231220	9210	69.38	20230726	1.12	N	086820	500	40 억	104572	N	N	0	N	N
150	20240305	120600	57	100.00	KOSDAQ	제약	N	N	N	N	N	15750	-200	5	-1.25	257327610	16488	118.18	15950	15960	15480	20700	11170	15950	15606.96	1.28	-1224	16363	16156	16023	15816	15683	16090	15750	41	4750	500	11480	10	1	8143426	1283	-15.85	2.93	12	0.20	-994.00	5376.00	24050	20231220	-34.51	9210	20230726	71.01	21850	-27.92	20240105	14960	5.28	20240201	24050	-34.51	20231220	9210	71.01	20230726	1.12	N	086820	500	40 억	104572	N	N	0	N	N
151	20240305	110601	57	100.00	KOSDAQ	제약	N	N	N	N	N	15610	-340	5	-2.13	165768400	10607	76.02	15950	15960	15520	20700	11170	15950	15628.21	1.28	1336	16363	16156	16023	15816	15683	16090	15750	41	4750	500	11480	10	1	8143426	1271	-15.70	2.90	12	0.13	-994.00	5376.00	24050	20231220	-35.09	9210	20230726	69.49	21850	-28.56	20240105	14960	4.34	20240201	24050	-35.09	20231220	9210	69.49	20230726	1.12	N	086820	500	40 억	104572	N	N	0	N	N
152	20240305	100556	57	100.00	KOSDAQ	제약	N	N	N	N	N	15750	-200	5	-1.25	134471720	8607	61.69	15950	15960	15520	20700	11170	15950	15623.53	1.28	1512	16363	16156	16023	15816	15683	16090	15750	41	4750	500	11480	10	1	8143426	1283	-15.85	2.93	12	0.11	-994.00	5376.00	24050	20231220	-34.51	9210	20230726	71.01	21850	-27.92	20240105	14960	5.28	20240201	24050	-34.51	20231220	9210	71.01	20230726	1.12	N	086820	500	40 억	104572	N	N	0	N	N
153	20240305	090558	57	100.00	KOSDAQ	제약	N	N	N	N	N	15950	0	3	0.00	3062400	192	1.38	15950	15950	15950	20700	11170	15950	15950.00	1.28	-2	16363	16156	16023	15816	15683	16090	15750	41	4750	500	11480	10	1	8143426	1299	-16.05	2.97	12	0.00	-994.00	5376.00	24050	20231220	-33.68	9210	20230726	73.18	21850	-27.00	20240105	14960	6.62	20240201	24050	-33.68	20231220	9210	73.18	20230726	1.12	N	086820	500	40 억	104572	N	N	0	N	N
154	20240304	160600	57	100.00	KOSDAQ	제약	N	N	N	N	N	15950	-250	5	-1.54	222346220	13880	144.48	16200	16230	15890	21050	11340	16200	16019.69	1.31	-2167	16633	16416	16233	16016	15833	16325	15925	41	4850	500	11660	10	1	8143426	1299	-16.05	2.97	12	0.17	-994.00	5376.00	24050	20231220	-33.68	9210	20230726	73.18	21850	-27.00	20240105	14960	6.62	20240201	24050	-33.68	20231220	9210	73.18	20230726	1.13	N	086820	500	40 억	106829	N	N	0	N	N
155	20240304	150555	57	100.00	KOSDAQ	제약	N	N	N	N	N	15950	-250	5	-1.54	205089260	12797	133.20	16200	16230	15890	21050	11340	16200	16026.35	1.31	-1950	16633	16416	16233	16016	15833	16325	15925	41	4850	500	11660	10	1	8143426	1299	-16.05	2.97	12	0.16	-994.00	5376.00	24050	20231220	-33.68	9210	20230726	73.18	21850	-27.00	20240105	14960	6.62	20240201	24050	-33.68	20231220	9210	73.18	20230726	1.13	N	086820	500	40 억	106829	N	N	0	N	N
156	20240304	140524	57	100.00	KOSDAQ	제약	N	N	N	N	N	15990	-210	5	-1.30	171878600	10713	111.51	16200	16230	15910	21050	11340	16200	16043.93	1.31	-1924	16633	16416	16233	16016	15833	16325	15925	41	4850	500	11660	10	1	8143426	1302	-16.09	2.97	12	0.13	-994.00	5376.00	24050	20231220	-33.51	9210	20230726	73.62	21850	-26.82	20240105	14960	6.89	20240201	24050	-33.51	20231220	9210	73.62	20230726	1.13	N	086820	500	40 억	106829	N	N	0	N	N
157	20240304	130552	57	100.00	KOSDAQ	제약	N	N	N	N	N	16000	-200	5	-1.23	134008120	8342	86.83	16200	16230	15910	21050	11340	16200	16064.27	1.31	-1084	16633	16416	16233	16016	15833	16325	15925	41	4850	500	11660	10	1	8143426	1303	-16.10	2.98	12	0.10	-994.00	5376.00	24050	20231220	-33.47	9210	20230726	73.72	21850	-26.77	20240105	14960	6.95	20240201	24050	-33.47	20231220	9210	73.72	20230726	1.13	N	086820	500	40 억	106829	N	N	0	N	N
158	20240304	120529	57	100.00	KOSDAQ	제약	N	N	N	N	N	16060	-140	5	-0.86	82306280	5113	53.22	16200	16230	15910	21050	11340	16200	16097.45	1.31	3	16633	16416	16233	16016	15833	16325	15925	41	4850	500	11660	10	1	8143426	1308	-16.16	2.99	12	0.06	-994.00	5376.00	24050	20231220	-33.22	9210	20230726	74.38	21850	-26.50	20240105	14960	7.35	20240201	24050	-33.22	20231220	9210	74.38	20230726	1.13	N	086820	500	40 억	106829	N	N	0	N	N
159	20240304	110547	57	100.00	KOSDAQ	제약	N	N	N	N	N	16180	-20	5	-0.12	63131100	3923	40.83	16200	16230	15910	21050	11340	16200	16092.56	1.31	62	16633	16416	16233	16016	15833	16325	15925	41	4850	500	11660	10	1	8143426	1318	-16.28	3.01	12	0.05	-994.00	5376.00	24050	20231220	-32.72	9210	20230726	75.68	21850	-25.95	20240105	14960	8.16	20240201	24050	-32.72	20231220	9210	75.68	20230726	1.13	N	086820	500	40 억	106829	N	N	0	N	N
160	20240304	100548	57	100.00	KOSDAQ	제약	N	N	N	N	N	16180	-20	5	-0.12	30217850	1880	19.57	16200	16230	15910	21050	11340	16200	16073.32	1.31	-145	16633	16416	16233	16016	15833	16325	15925	41	4850	500	11660	10	1	8143426	1318	-16.28	3.01	12	0.02	-994.00	5376.00	24050	20231220	-32.72	9210	20230726	75.68	21850	-25.95	20240105	14960	8.16	20240201	24050	-32.72	20231220	9210	75.68	20230726	1.13	N	086820	500	40 억	106829	N	N	0	N	N
161	20240304	090549	57	100.00	KOSDAQ	제약	N	N	N	N	N	16200	0	3	0.00	3871860	239	2.49	16200	16230	16200	21050	11340	16200	16200.25	1.31	-12	16633	16416	16233	16016	15833	16325	15925	41	4850	500	11660	10	1	8143426	1319	-16.30	3.01	12	0.00	-994.00	5376.00	24050	20231220	-32.64	9210	20230726	75.90	21850	-25.86	20240105	14960	8.29	20240201	24050	-32.64	20231220	9210	75.90	20230726	1.13	N	086820	500	40 억	106829	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History