35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 3836 |
| 3 | 20241115 | 195800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20241115 | 195700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20241115 | 195600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20241115 | 195500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20241115 | 195400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20241115 | 195300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20241115 | 195200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20241115 | 195100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20241115 | 195000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20241115 | 194900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20241115 | 194800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20241115 | 194700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20241115 | 194600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20241115 | 194500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20241115 | 194400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20241115 | 194300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20241115 | 194200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20241115 | 194100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20241115 | 194000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20241115 | 193900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20241115 | 193800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20241115 | 193700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20241115 | 193600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20241115 | 193500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20241115 | 193400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20241115 | 193300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20241115 | 193200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20241115 | 193100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20241115 | 193000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20241115 | 192900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 3836 |
| 33 | 20241115 | 192800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20241115 | 192700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20241115 | 192600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20241115 | 192500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20241115 | 192400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20241115 | 192300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20241115 | 192200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20241115 | 192100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20241115 | 192000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20241115 | 191900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20241115 | 191800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20241115 | 191700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20241115 | 191600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20241115 | 191500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20241115 | 191400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20241115 | 191300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20241115 | 191200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20241115 | 191100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20241115 | 191000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20241115 | 190900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20241115 | 190800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20241115 | 190700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20241115 | 190600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20241115 | 190500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20241115 | 190400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20241115 | 190300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20241115 | 190200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20241115 | 190100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20241115 | 190000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20241115 | 185900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 3836 |
| 63 | 20241115 | 185800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20241115 | 185700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20241115 | 185600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20241115 | 185500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20241115 | 185400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20241115 | 185300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20241115 | 185200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20241115 | 185100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20241115 | 185000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20241115 | 184900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20241115 | 184800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20241115 | 184700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20241115 | 184600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20241115 | 184500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20241115 | 184400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20241115 | 184300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20241115 | 184200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20241115 | 184100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20241115 | 184000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20241115 | 183900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20241115 | 183800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20241115 | 183700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20241115 | 183600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20241115 | 183500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20241115 | 183400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20241115 | 183300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20241115 | 183200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20241115 | 183100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20241115 | 183000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20241115 | 182900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 3836 |
| 93 | 20241115 | 182800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20241115 | 182700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20241115 | 182600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20241115 | 182500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20241115 | 182400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20241115 | 182300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20241115 | 182200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20241115 | 182100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20241115 | 182000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20241115 | 181900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20241115 | 181800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20241115 | 181700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20241115 | 181600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20241115 | 181500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20241115 | 181400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20241115 | 181300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20241115 | 181200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20241115 | 181100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20241115 | 181000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20241115 | 180900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20241115 | 180800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20241115 | 180700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20241115 | 180600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20241115 | 180500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20241115 | 180400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20241115 | 180300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20241115 | 180200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20241115 | 180100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20241115 | 180000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20241115 | 175900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 3836 |
| 123 | 20241115 | 175800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20241115 | 175700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20241115 | 175600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20241115 | 175500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20241115 | 175400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20241115 | 175300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20241115 | 175200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20241115 | 175100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20241115 | 175000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20241115 | 174900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20241115 | 174800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20241115 | 174700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20241115 | 174600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20241115 | 174500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20241115 | 174400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20241115 | 174300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20241115 | 174200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20241115 | 174100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20241115 | 174000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20241115 | 173900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20241115 | 173800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20241115 | 173700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20241115 | 173600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20241115 | 173500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20241115 | 173400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20241115 | 173300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20241115 | 173200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20241115 | 173100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20241115 | 173000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20241115 | 172900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 3836 |
| 153 | 20241115 | 172800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20241115 | 172700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20241115 | 172600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20241115 | 172500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20241115 | 172400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20241115 | 172300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20241115 | 172200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20241115 | 172100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20241115 | 172000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20241115 | 171900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20241115 | 171800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20241115 | 171700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20241115 | 171600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20241115 | 171500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20241115 | 171400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20241115 | 171300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20241115 | 171200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20241115 | 171100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20241115 | 171000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20241115 | 170900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20241115 | 170800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20241115 | 170700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20241115 | 170600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20241115 | 170500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20241115 | 170400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20241115 | 170300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20241115 | 170200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20241115 | 170100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20241115 | 170000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20241115 | 165900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 3836 |
| 183 | 20241115 | 165800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20241115 | 165700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20241115 | 165600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20241115 | 165500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20241115 | 165400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20241115 | 165300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20241115 | 165200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20241115 | 165100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20241115 | 165000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20241115 | 164900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20241115 | 164800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20241115 | 164700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20241115 | 164600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20241115 | 164500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20241115 | 164400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20241115 | 164300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20241115 | 164200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20241115 | 164100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20241115 | 164000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20241115 | 163900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20241115 | 163800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20241115 | 163700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20241115 | 163600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20241115 | 163500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20241115 | 163400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20241115 | 163300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20241115 | 163200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20241115 | 163100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20241115 | 163000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20241115 | 162900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 3836 |
| 213 | 20241115 | 162800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20241115 | 162700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20241115 | 162600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20241115 | 162500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20241115 | 162400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20241115 | 162300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20241115 | 162200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20241115 | 162100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20241115 | 162000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20241115 | 161900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20241115 | 161800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20241115 | 161700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20241115 | 161600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20241115 | 161500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20241115 | 161400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20241115 | 161300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20241115 | 161200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20241115 | 161100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20241115 | 161000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20241115 | 160900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20241115 | 160800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20241115 | 160700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20241115 | 160600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20241115 | 160500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20241115 | 160400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20241115 | 160300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20241115 | 160200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20241115 | 160100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20241115 | 160000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20241115 | 155900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 3836 |
| 243 | 20241115 | 155800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20241115 | 155700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20241115 | 155600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20241115 | 155500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20241115 | 155400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20241115 | 155300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20241115 | 155200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20241115 | 155100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20241115 | 155000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20241115 | 154900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20241115 | 154800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20241115 | 154700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20241115 | 154600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20241115 | 154500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20241115 | 154400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20241115 | 154300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20241115 | 154200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20241115 | 154100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20241115 | 154000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20241115 | 153900 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20241115 | 153800 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20241115 | 153700 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20241115 | 153600 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20241115 | 153500 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20241115 | 153400 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20241115 | 153300 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20241115 | 153200 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20241115 | 153100 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20241115 | 153000 | 3218474290 | 14950 | 14950 | 14950 | 14950 | 3836 |
| 272 | 20241115 | 152900 | 3161126090 | 14920 | 14920 | 14920 | 14920 | 0 |
| 273 | 20241115 | 152800 | 3161126090 | 14920 | 14920 | 14920 | 14920 | 0 |
| 274 | 20241115 | 152700 | 3161126090 | 14920 | 14920 | 14920 | 14920 | 0 |
| 275 | 20241115 | 152600 | 3161126090 | 14920 | 14920 | 14920 | 14920 | 0 |
| 276 | 20241115 | 152500 | 3161126090 | 14920 | 14920 | 14920 | 14920 | 0 |
| 277 | 20241115 | 152400 | 3161126090 | 14920 | 14920 | 14920 | 14920 | 0 |
| 278 | 20241115 | 152300 | 3161126090 | 14920 | 14920 | 14920 | 14920 | 0 |
| 279 | 20241115 | 152200 | 3161126090 | 14920 | 14920 | 14920 | 14920 | 0 |
| 280 | 20241115 | 152100 | 3161126090 | 14920 | 14920 | 14920 | 14920 | 0 |
| 281 | 20241115 | 152000 | 3161126090 | 14920 | 14920 | 14920 | 14920 | 0 |
| 282 | 20241115 | 151900 | 3161126090 | 14920 | 14910 | 14930 | 14910 | 334 |
| 283 | 20241115 | 151800 | 3156142770 | 14920 | 14920 | 14920 | 14920 | 186 |
| 284 | 20241115 | 151700 | 3153367650 | 14920 | 14930 | 14940 | 14920 | 171 |
| 285 | 20241115 | 151600 | 3150815380 | 14920 | 14940 | 14940 | 14920 | 2114 |
| 286 | 20241115 | 151500 | 3119237770 | 14940 | 14940 | 14950 | 14940 | 37 |
| 287 | 20241115 | 151400 | 3118684780 | 14940 | 14940 | 14950 | 14940 | 121 |
| 288 | 20241115 | 151300 | 3116876990 | 14950 | 14950 | 14960 | 14940 | 476 |
| 289 | 20241115 | 151200 | 3109761980 | 14940 | 14940 | 14950 | 14940 | 206 |
| 290 | 20241115 | 151100 | 3106683340 | 14940 | 14950 | 14960 | 14940 | 1704 |
| 291 | 20241115 | 151000 | 3081205250 | 14950 | 14960 | 14960 | 14950 | 78 |
| 292 | 20241115 | 150900 | 3080038410 | 14960 | 14960 | 14970 | 14960 | 624 |
| 293 | 20241115 | 150800 | 3070702090 | 14960 | 14970 | 14970 | 14960 | 357 |
| 294 | 20241115 | 150700 | 3065361360 | 14960 | 14970 | 14980 | 14960 | 176 |
| 295 | 20241115 | 150600 | 3062727310 | 14970 | 14970 | 15000 | 14970 | 55 |
| 296 | 20241115 | 150500 | 3061903670 | 14970 | 14970 | 15000 | 14970 | 371 |
| 297 | 20241115 | 150400 | 3056341050 | 14970 | 14990 | 14990 | 14970 | 1028 |
| 298 | 20241115 | 150300 | 3040938210 | 14990 | 14990 | 15000 | 14990 | 10 |
| 299 | 20241115 | 150200 | 3040788300 | 14990 | 14970 | 15010 | 14970 | 958 |
| 300 | 20241115 | 150100 | 3026416720 | 14970 | 14980 | 14990 | 14970 | 1335 |
| 301 | 20241115 | 150000 | 3006423910 | 14980 | 14980 | 14980 | 14980 | 34 |
| 302 | 20241115 | 145900 | 3005914590 | 14980 | 14990 | 14990 | 14980 | 409 |
| 303 | 20241115 | 145800 | 2999783740 | 15000 | 14990 | 15000 | 14990 | 69 |
| 304 | 20241115 | 145700 | 2998749380 | 14990 | 14990 | 14990 | 14980 | 315 |
| 305 | 20241115 | 145600 | 2994027550 | 14990 | 14990 | 14990 | 14990 | 329 |
| 306 | 20241115 | 145500 | 2989095840 | 14990 | 15000 | 15000 | 14990 | 132 |
| 307 | 20241115 | 145400 | 2987117130 | 14990 | 14990 | 14990 | 14990 | 220 |
| 308 | 20241115 | 145300 | 2983819330 | 14990 | 14990 | 14990 | 14990 | 32 |
| 309 | 20241115 | 145200 | 2983339650 | 14990 | 15000 | 15000 | 14990 | 626 |
| 310 | 20241115 | 145100 | 2973951980 | 15000 | 14990 | 15000 | 14990 | 390 |
| 311 | 20241115 | 145000 | 2968102050 | 14990 | 14990 | 14990 | 14980 | 178 |
| 312 | 20241115 | 144900 | 2965433850 | 14990 | 14990 | 15000 | 14990 | 560 |
| 313 | 20241115 | 144800 | 2957039310 | 15000 | 15000 | 15000 | 14990 | 427 |
| 314 | 20241115 | 144700 | 2950634540 | 15000 | 15000 | 15010 | 15000 | 239 |
| 315 | 20241115 | 144600 | 2947049510 | 15000 | 15000 | 15010 | 15000 | 465 |
| 316 | 20241115 | 144500 | 2940074470 | 15000 | 15000 | 15000 | 15000 | 47 |
| 317 | 20241115 | 144400 | 2939369470 | 15000 | 15000 | 15010 | 15000 | 533 |
| 318 | 20241115 | 144300 | 2931372970 | 15010 | 15010 | 15010 | 15000 | 36 |
| 319 | 20241115 | 144200 | 2930832890 | 15010 | 15010 | 15010 | 15010 | 64 |
| 320 | 20241115 | 144100 | 2929872250 | 15010 | 15010 | 15010 | 15010 | 34 |
| 321 | 20241115 | 144000 | 2929361910 | 15010 | 15030 | 15030 | 15010 | 17 |
| 322 | 20241115 | 143900 | 2929106540 | 15020 | 15000 | 15020 | 14990 | 389 |
| 323 | 20241115 | 143800 | 2923265200 | 14990 | 15000 | 15000 | 14980 | 544 |
| 324 | 20241115 | 143700 | 2915105630 | 14980 | 14980 | 15010 | 14980 | 228 |
| 325 | 20241115 | 143600 | 2911683820 | 14990 | 15000 | 15000 | 14980 | 411 |
| 326 | 20241115 | 143500 | 2905519600 | 15000 | 15000 | 15000 | 15000 | 28 |
| 327 | 20241115 | 143400 | 2905099600 | 15000 | 15000 | 15000 | 15000 | 76 |
| 328 | 20241115 | 143300 | 2903959600 | 15000 | 15000 | 15000 | 15000 | 29 |
| 329 | 20241115 | 143200 | 2903524600 | 15010 | 15020 | 15020 | 15000 | 45 |
| 330 | 20241115 | 143100 | 2902849280 | 15020 | 15020 | 15020 | 15020 | 72 |
| 331 | 20241115 | 143000 | 2901767840 | 15020 | 15020 | 15030 | 15020 | 385 |
| 332 | 20241115 | 142900 | 2895984140 | 15020 | 15020 | 15030 | 15020 | 97 |
| 333 | 20241115 | 142800 | 2894527160 | 15020 | 15030 | 15030 | 15020 | 88 |
| 334 | 20241115 | 142700 | 2893205200 | 15020 | 15010 | 15030 | 15000 | 687 |
| 335 | 20241115 | 142600 | 2882890310 | 15000 | 15000 | 15000 | 15000 | 93 |
| 336 | 20241115 | 142500 | 2881495310 | 15000 | 15010 | 15010 | 15000 | 308 |
| 337 | 20241115 | 142400 | 2876873780 | 15000 | 15000 | 15010 | 15000 | 235 |
| 338 | 20241115 | 142300 | 2873347780 | 15000 | 15010 | 15010 | 15000 | 698 |
| 339 | 20241115 | 142200 | 2862870820 | 15010 | 15030 | 15040 | 15010 | 1655 |
| 340 | 20241115 | 142100 | 2838003260 | 15030 | 15020 | 15030 | 15020 | 1316 |
| 341 | 20241115 | 142000 | 2818226880 | 15020 | 15020 | 15030 | 15020 | 98 |
| 342 | 20241115 | 141900 | 2816754240 | 15020 | 15020 | 15020 | 15020 | 36 |
| 343 | 20241115 | 141800 | 2816213520 | 15030 | 15020 | 15030 | 15020 | 980 |
| 344 | 20241115 | 141700 | 2801484360 | 15020 | 15020 | 15020 | 15020 | 63 |
| 345 | 20241115 | 141600 | 2800538100 | 15020 | 15020 | 15030 | 15020 | 545 |
| 346 | 20241115 | 141500 | 2792347050 | 15020 | 15010 | 15020 | 15010 | 346 |
| 347 | 20241115 | 141400 | 2787150180 | 15020 | 15010 | 15020 | 15010 | 216 |
| 348 | 20241115 | 141300 | 2783905950 | 15020 | 15030 | 15030 | 15020 | 17 |
| 349 | 20241115 | 141200 | 2783650600 | 15020 | 15010 | 15020 | 15010 | 503 |
| 350 | 20241115 | 141100 | 2776097890 | 15010 | 15010 | 15010 | 15010 | 75 |
| 351 | 20241115 | 141000 | 2774972140 | 15010 | 15020 | 15020 | 15010 | 98 |
| 352 | 20241115 | 140900 | 2773500490 | 15020 | 15040 | 15040 | 15020 | 302 |
| 353 | 20241115 | 140800 | 2768961740 | 15030 | 15030 | 15030 | 15030 | 117 |
| 354 | 20241115 | 140700 | 2767203230 | 15030 | 15040 | 15040 | 15030 | 129 |
| 355 | 20241115 | 140600 | 2765263410 | 15050 | 15030 | 15050 | 15030 | 333 |
| 356 | 20241115 | 140500 | 2760254930 | 15030 | 15030 | 15040 | 15030 | 611 |
| 357 | 20241115 | 140400 | 2751065530 | 15040 | 15030 | 15040 | 15030 | 31 |
| 358 | 20241115 | 140300 | 2750599550 | 15040 | 15030 | 15040 | 15030 | 1365 |
| 359 | 20241115 | 140200 | 2730069970 | 15030 | 15020 | 15040 | 15020 | 1258 |
| 360 | 20241115 | 140100 | 2711162870 | 15020 | 15020 | 15020 | 15020 | 37 |
| 361 | 20241115 | 140000 | 2710607130 | 15020 | 15020 | 15020 | 15020 | 110 |
| 362 | 20241115 | 135900 | 2708954930 | 15020 | 15020 | 15030 | 15020 | 139 |
| 363 | 20241115 | 135800 | 2706867120 | 15020 | 15010 | 15020 | 15010 | 169 |
| 364 | 20241115 | 135700 | 2704329000 | 15010 | 15010 | 15010 | 15010 | 107 |
| 365 | 20241115 | 135600 | 2702722930 | 15030 | 15000 | 15030 | 15000 | 222 |
| 366 | 20241115 | 135500 | 2699386730 | 15010 | 15030 | 15030 | 15000 | 312 |
| 367 | 20241115 | 135400 | 2694697630 | 15030 | 15020 | 15040 | 15020 | 532 |
| 368 | 20241115 | 135300 | 2686702810 | 15020 | 15000 | 15020 | 14990 | 3214 |
| 369 | 20241115 | 135200 | 2638472380 | 14990 | 14990 | 14990 | 14970 | 160 |
| 370 | 20241115 | 135100 | 2636074420 | 15000 | 14970 | 15000 | 14970 | 2771 |
| 371 | 20241115 | 135000 | 2594538720 | 14960 | 14950 | 14980 | 14950 | 752 |
| 372 | 20241115 | 134900 | 2583275590 | 14950 | 14970 | 14970 | 14950 | 486 |
| 373 | 20241115 | 134800 | 2576000370 | 14970 | 14960 | 14970 | 14960 | 176 |
| 374 | 20241115 | 134700 | 2573365850 | 14970 | 14940 | 14970 | 14940 | 1033 |
| 375 | 20241115 | 134600 | 2557916420 | 14940 | 14920 | 14940 | 14920 | 611 |
| 376 | 20241115 | 134500 | 2548789030 | 14920 | 14910 | 14930 | 14910 | 757 |
| 377 | 20241115 | 134400 | 2537498860 | 14920 | 14910 | 14920 | 14910 | 127 |
| 378 | 20241115 | 134300 | 2535604140 | 14930 | 14920 | 14930 | 14910 | 484 |
| 379 | 20241115 | 134200 | 2528383500 | 14910 | 14910 | 14910 | 14900 | 666 |
| 380 | 20241115 | 134100 | 2518453720 | 14910 | 14910 | 14910 | 14910 | 27 |
| 381 | 20241115 | 134000 | 2518051150 | 14900 | 14900 | 14910 | 14900 | 55 |
| 382 | 20241115 | 133900 | 2517231410 | 14900 | 14920 | 14920 | 14900 | 17 |
| 383 | 20241115 | 133800 | 2516978080 | 14900 | 14900 | 14920 | 14900 | 356 |
| 384 | 20241115 | 133700 | 2511669560 | 14900 | 14900 | 14910 | 14900 | 10 |
| 385 | 20241115 | 133600 | 2511520520 | 14900 | 14900 | 14900 | 14900 | 3 |
| 386 | 20241115 | 133500 | 2511475820 | 14900 | 14920 | 14930 | 14900 | 329 |
| 387 | 20241115 | 133400 | 2506564490 | 14910 | 14920 | 14920 | 14890 | 255 |
| 388 | 20241115 | 133300 | 2502763350 | 14910 | 14900 | 14920 | 14900 | 12 |
| 389 | 20241115 | 133200 | 2502584490 | 14900 | 14890 | 14910 | 14890 | 90 |
| 390 | 20241115 | 133100 | 2501242990 | 14910 | 14920 | 14930 | 14890 | 764 |
| 391 | 20241115 | 133000 | 2489839250 | 14890 | 14890 | 14890 | 14890 | 8 |
| 392 | 20241115 | 132900 | 2489720130 | 14880 | 14910 | 14920 | 14880 | 355 |
| 393 | 20241115 | 132800 | 2484426900 | 14910 | 14920 | 14920 | 14910 | 198 |
| 394 | 20241115 | 132700 | 2481472990 | 14910 | 14880 | 14910 | 14880 | 69 |
| 395 | 20241115 | 132600 | 2480444470 | 14890 | 14900 | 14910 | 14890 | 879 |
| 396 | 20241115 | 132500 | 2467346480 | 14900 | 14910 | 14910 | 14900 | 581 |
| 397 | 20241115 | 132400 | 2458684070 | 14910 | 14910 | 14910 | 14910 | 557 |
| 398 | 20241115 | 132300 | 2450379200 | 14910 | 14910 | 14920 | 14910 | 66 |
| 399 | 20241115 | 132200 | 2449394720 | 14920 | 14920 | 14930 | 14920 | 91 |
| 400 | 20241115 | 132100 | 2448036960 | 14920 | 14930 | 14930 | 14920 | 54 |
| 401 | 20241115 | 132000 | 2447230840 | 14930 | 14930 | 14930 | 14920 | 55 |
| 402 | 20241115 | 131900 | 2446409710 | 14930 | 14940 | 14940 | 14930 | 492 |
| 403 | 20241115 | 131800 | 2439062250 | 14940 | 14960 | 14960 | 14940 | 153 |
| 404 | 20241115 | 131700 | 2436774080 | 14960 | 14970 | 14970 | 14950 | 737 |
| 405 | 20241115 | 131600 | 2425751110 | 14990 | 14980 | 14990 | 14970 | 678 |
| 406 | 20241115 | 131500 | 2415600030 | 14990 | 14990 | 14990 | 14990 | 3 |
| 407 | 20241115 | 131400 | 2415555060 | 15000 | 15000 | 15000 | 15000 | 0 |
| 408 | 20241115 | 131300 | 2415555060 | 15000 | 14980 | 15000 | 14970 | 492 |
| 409 | 20241115 | 131200 | 2408183820 | 14980 | 14990 | 14990 | 14980 | 6 |
| 410 | 20241115 | 131100 | 2408093930 | 14990 | 14990 | 14990 | 14990 | 3 |
| 411 | 20241115 | 131000 | 2408048960 | 14990 | 14990 | 14990 | 14990 | 83 |
| 412 | 20241115 | 130900 | 2406804790 | 14990 | 14980 | 14990 | 14980 | 174 |
| 413 | 20241115 | 130800 | 2404196740 | 14970 | 14980 | 14990 | 14970 | 746 |
| 414 | 20241115 | 130700 | 2393025400 | 14990 | 14990 | 14990 | 14990 | 184 |
| 415 | 20241115 | 130600 | 2390267240 | 14990 | 15000 | 15000 | 14990 | 203 |
| 416 | 20241115 | 130500 | 2387222940 | 15000 | 15000 | 15000 | 15000 | 35 |
| 417 | 20241115 | 130400 | 2386697940 | 15000 | 15000 | 15000 | 15000 | 95 |
| 418 | 20241115 | 130300 | 2385272940 | 14990 | 14990 | 15000 | 14980 | 450 |
| 419 | 20241115 | 130200 | 2378528270 | 14980 | 15000 | 15000 | 14980 | 567 |
| 420 | 20241115 | 130100 | 2370030340 | 15000 | 15020 | 15020 | 15000 | 128 |
| 421 | 20241115 | 130000 | 2368110120 | 15010 | 15000 | 15010 | 15000 | 1745 |
| 422 | 20241115 | 125900 | 2341932870 | 14990 | 14990 | 14990 | 14990 | 325 |
| 423 | 20241115 | 125800 | 2337061120 | 14990 | 15000 | 15000 | 14990 | 79 |
| 424 | 20241115 | 125700 | 2335876810 | 14990 | 14990 | 15000 | 14990 | 290 |
| 425 | 20241115 | 125600 | 2331529700 | 14990 | 14990 | 14990 | 14980 | 76 |
| 426 | 20241115 | 125500 | 2330390520 | 14980 | 14970 | 14980 | 14970 | 91 |
| 427 | 20241115 | 125400 | 2329027580 | 14970 | 14980 | 14990 | 14970 | 80 |
| 428 | 20241115 | 125300 | 2327829190 | 14990 | 14990 | 14990 | 14990 | 1 |
| 429 | 20241115 | 125200 | 2327814200 | 14990 | 14970 | 14990 | 14970 | 156 |
| 430 | 20241115 | 125100 | 2325475840 | 14970 | 14980 | 14980 | 14970 | 163 |
| 431 | 20241115 | 125000 | 2323035220 | 14970 | 14990 | 14990 | 14970 | 182 |
| 432 | 20241115 | 124900 | 2320308860 | 14980 | 14980 | 14980 | 14970 | 57 |
| 433 | 20241115 | 124800 | 2319455020 | 14980 | 14990 | 14990 | 14980 | 200 |
| 434 | 20241115 | 124700 | 2316458010 | 15000 | 14990 | 15000 | 14980 | 67 |
| 435 | 20241115 | 124600 | 2315453100 | 14990 | 14990 | 14990 | 14990 | 50 |
| 436 | 20241115 | 124500 | 2314703600 | 14990 | 14990 | 15000 | 14990 | 144 |
| 437 | 20241115 | 124400 | 2312544630 | 15000 | 14990 | 15000 | 14990 | 10 |
| 438 | 20241115 | 124300 | 2312394720 | 14980 | 15010 | 15010 | 14980 | 282 |
| 439 | 20241115 | 124200 | 2308164210 | 15020 | 15030 | 15050 | 15020 | 1003 |
| 440 | 20241115 | 124100 | 2293084610 | 15040 | 15040 | 15040 | 15030 | 311 |
| 441 | 20241115 | 124000 | 2288408230 | 15050 | 15020 | 15050 | 15020 | 13 |
| 442 | 20241115 | 123900 | 2288212880 | 15040 | 15010 | 15040 | 15000 | 1998 |
| 443 | 20241115 | 123800 | 2258177250 | 15020 | 15020 | 15020 | 15020 | 3 |
| 444 | 20241115 | 123700 | 2258132190 | 15020 | 15030 | 15030 | 15020 | 11 |
| 445 | 20241115 | 123600 | 2257966920 | 15030 | 15030 | 15040 | 15030 | 366 |
| 446 | 20241115 | 123500 | 2252465920 | 15020 | 15020 | 15020 | 15000 | 449 |
| 447 | 20241115 | 123400 | 2245722490 | 15010 | 15020 | 15020 | 15000 | 1001 |
| 448 | 20241115 | 123300 | 2230703470 | 15030 | 15030 | 15030 | 15030 | 8 |
| 449 | 20241115 | 123200 | 2230583230 | 15030 | 15000 | 15030 | 14980 | 1219 |
| 450 | 20241115 | 123100 | 2212293340 | 15000 | 14950 | 15000 | 14950 | 2141 |
| 451 | 20241115 | 123000 | 2180192140 | 14950 | 14960 | 14980 | 14950 | 571 |
| 452 | 20241115 | 122900 | 2171645300 | 14960 | 14970 | 14970 | 14950 | 1228 |
| 453 | 20241115 | 122800 | 2153284510 | 14970 | 14950 | 14970 | 14950 | 906 |
| 454 | 20241115 | 122700 | 2139731230 | 14950 | 14950 | 14950 | 14950 | 155 |
| 455 | 20241115 | 122600 | 2137413980 | 14950 | 14950 | 14950 | 14910 | 37 |
| 456 | 20241115 | 122500 | 2136860990 | 14910 | 14940 | 14950 | 14910 | 205 |
| 457 | 20241115 | 122400 | 2133798740 | 14950 | 14920 | 14950 | 14910 | 1201 |
| 458 | 20241115 | 122300 | 2115853830 | 14930 | 14930 | 14930 | 14930 | 671 |
| 459 | 20241115 | 122200 | 2105835800 | 14920 | 14900 | 14920 | 14900 | 580 |
| 460 | 20241115 | 122100 | 2097184500 | 14900 | 14900 | 14900 | 14900 | 44 |
| 461 | 20241115 | 122000 | 2096528900 | 14910 | 14910 | 14910 | 14910 | 90 |
| 462 | 20241115 | 121900 | 2095187000 | 14910 | 14850 | 14910 | 14850 | 367 |
| 463 | 20241115 | 121800 | 2089718610 | 14900 | 14880 | 14900 | 14850 | 5 |
| 464 | 20241115 | 121700 | 2089644250 | 14900 | 14900 | 14900 | 14900 | 60 |
| 465 | 20241115 | 121600 | 2088750250 | 14900 | 14920 | 14920 | 14900 | 5 |
| 466 | 20241115 | 121500 | 2088675710 | 14900 | 14900 | 14910 | 14900 | 756 |
| 467 | 20241115 | 121400 | 2077408160 | 14890 | 14880 | 14890 | 14880 | 140 |
| 468 | 20241115 | 121300 | 2075323590 | 14880 | 14880 | 14880 | 14880 | 8 |
| 469 | 20241115 | 121200 | 2075204550 | 14880 | 14880 | 14890 | 14880 | 114 |
| 470 | 20241115 | 121100 | 2073508190 | 14840 | 14860 | 14860 | 14840 | 601 |
| 471 | 20241115 | 121000 | 2064583120 | 14860 | 14880 | 14880 | 14860 | 9 |
| 472 | 20241115 | 120900 | 2064449360 | 14860 | 14860 | 14860 | 14860 | 6 |
| 473 | 20241115 | 120800 | 2064360200 | 14870 | 14870 | 14880 | 14870 | 54 |
| 474 | 20241115 | 120700 | 2063557190 | 14870 | 14870 | 14890 | 14870 | 42 |
| 475 | 20241115 | 120600 | 2062932630 | 14870 | 14880 | 14900 | 14870 | 1081 |
| 476 | 20241115 | 120500 | 2046831270 | 14880 | 14870 | 14880 | 14870 | 5 |
| 477 | 20241115 | 120400 | 2046756900 | 14880 | 14840 | 14880 | 14840 | 1533 |
| 478 | 20241115 | 120300 | 2023974960 | 14830 | 14830 | 14840 | 14830 | 585 |
| 479 | 20241115 | 120200 | 2015298250 | 14820 | 14830 | 14830 | 14810 | 1218 |
| 480 | 20241115 | 120100 | 1997249780 | 14830 | 14840 | 14850 | 14820 | 964 |
| 481 | 20241115 | 120000 | 1982953590 | 14840 | 14840 | 14840 | 14840 | 5 |
| 482 | 20241115 | 115900 | 1982879390 | 14840 | 14840 | 14840 | 14840 | 13 |
| 483 | 20241115 | 115800 | 1982686470 | 14840 | 14850 | 14850 | 14840 | 103 |
| 484 | 20241115 | 115700 | 1981157370 | 14850 | 14850 | 14860 | 14850 | 75 |
| 485 | 20241115 | 115600 | 1980043590 | 14860 | 14860 | 14860 | 14860 | 12 |
| 486 | 20241115 | 115500 | 1979865270 | 14860 | 14850 | 14860 | 14830 | 375 |
| 487 | 20241115 | 115400 | 1974299250 | 14850 | 14860 | 14860 | 14850 | 49 |
| 488 | 20241115 | 115300 | 1973571150 | 14860 | 14860 | 14870 | 14860 | 189 |
| 489 | 20241115 | 115200 | 1970762570 | 14850 | 14850 | 14850 | 14850 | 52 |
| 490 | 20241115 | 115100 | 1969990370 | 14850 | 14860 | 14860 | 14840 | 174 |
| 491 | 20241115 | 115000 | 1967405900 | 14860 | 14860 | 14860 | 14850 | 184 |
| 492 | 20241115 | 114900 | 1964671770 | 14860 | 14850 | 14860 | 14850 | 89 |
| 493 | 20241115 | 114800 | 1963349420 | 14860 | 14860 | 14860 | 14860 | 20 |
| 494 | 20241115 | 114700 | 1963052220 | 14860 | 14830 | 14860 | 14830 | 182 |
| 495 | 20241115 | 114600 | 1960350360 | 14840 | 14830 | 14840 | 14830 | 8 |
| 496 | 20241115 | 114500 | 1960231680 | 14840 | 14820 | 14840 | 14820 | 29 |
| 497 | 20241115 | 114400 | 1959801600 | 14830 | 14830 | 14840 | 14830 | 191 |
| 498 | 20241115 | 114300 | 1956969020 | 14840 | 14840 | 14840 | 14840 | 0 |
| 499 | 20241115 | 114200 | 1956969020 | 14840 | 14850 | 14870 | 14840 | 1050 |
| 500 | 20241115 | 114100 | 1941383670 | 14850 | 14850 | 14850 | 14850 | 104 |
| 501 | 20241115 | 114000 | 1939839270 | 14850 | 14870 | 14880 | 14850 | 23 |
| 502 | 20241115 | 113900 | 1939497260 | 14870 | 14850 | 14880 | 14850 | 427 |
| 503 | 20241115 | 113800 | 1933150000 | 14850 | 14850 | 14850 | 14840 | 100 |
| 504 | 20241115 | 113700 | 1931665030 | 14840 | 14840 | 14850 | 14840 | 350 |
| 505 | 20241115 | 113600 | 1926470570 | 14840 | 14850 | 14850 | 14840 | 700 |
| 506 | 20241115 | 113500 | 1916080600 | 14850 | 14860 | 14860 | 14850 | 1047 |
| 507 | 20241115 | 113400 | 1900531170 | 14860 | 14860 | 14860 | 14850 | 74 |
| 508 | 20241115 | 113300 | 1899431570 | 14860 | 14860 | 14870 | 14860 | 38 |
| 509 | 20241115 | 113200 | 1898866870 | 14860 | 14860 | 14860 | 14860 | 7 |
| 510 | 20241115 | 113100 | 1898762850 | 14860 | 14860 | 14870 | 14860 | 13 |
| 511 | 20241115 | 113000 | 1898569640 | 14870 | 14870 | 14870 | 14870 | 300 |
| 512 | 20241115 | 112900 | 1894108640 | 14870 | 14870 | 14870 | 14870 | 18 |
| 513 | 20241115 | 112800 | 1893840980 | 14880 | 14870 | 14880 | 14870 | 316 |
| 514 | 20241115 | 112700 | 1889142010 | 14870 | 14860 | 14870 | 14860 | 113 |
| 515 | 20241115 | 112600 | 1887462440 | 14860 | 14860 | 14860 | 14860 | 497 |
| 516 | 20241115 | 112500 | 1880077020 | 14860 | 14850 | 14860 | 14840 | 239 |
| 517 | 20241115 | 112400 | 1876527850 | 14840 | 14830 | 14840 | 14830 | 162 |
| 518 | 20241115 | 112300 | 1874124200 | 14830 | 14830 | 14830 | 14830 | 34 |
| 519 | 20241115 | 112200 | 1873619980 | 14830 | 14820 | 14830 | 14820 | 568 |
| 520 | 20241115 | 112100 | 1865201540 | 14820 | 14830 | 14830 | 14820 | 322 |
| 521 | 20241115 | 112000 | 1860428510 | 14830 | 14840 | 14840 | 14830 | 471 |
| 522 | 20241115 | 111900 | 1853442180 | 14840 | 14830 | 14840 | 14830 | 118 |
| 523 | 20241115 | 111800 | 1851692220 | 14830 | 14820 | 14830 | 14810 | 1407 |
| 524 | 20241115 | 111700 | 1830852880 | 14820 | 14840 | 14840 | 14820 | 3505 |
| 525 | 20241115 | 111600 | 1778855770 | 14840 | 14850 | 14860 | 14840 | 814 |
| 526 | 20241115 | 111500 | 1766772910 | 14850 | 14850 | 14850 | 14850 | 10 |
| 527 | 20241115 | 111400 | 1766624410 | 14850 | 14850 | 14850 | 14850 | 102 |
| 528 | 20241115 | 111300 | 1765109710 | 14850 | 14850 | 14850 | 14850 | 34 |
| 529 | 20241115 | 111200 | 1764604810 | 14840 | 14840 | 14840 | 14840 | 9 |
| 530 | 20241115 | 111100 | 1764471250 | 14860 | 14840 | 14860 | 14840 | 7 |
| 531 | 20241115 | 111000 | 1764367250 | 14840 | 14840 | 14840 | 14840 | 1201 |
| 532 | 20241115 | 110900 | 1746544410 | 14840 | 14830 | 14840 | 14830 | 116 |
| 533 | 20241115 | 110800 | 1744823000 | 14840 | 14820 | 14840 | 14820 | 76 |
| 534 | 20241115 | 110700 | 1743696600 | 14830 | 14830 | 14830 | 14830 | 324 |
| 535 | 20241115 | 110600 | 1738891680 | 14840 | 14860 | 14860 | 14830 | 1059 |
| 536 | 20241115 | 110500 | 1723175700 | 14860 | 14850 | 14860 | 14850 | 7 |
| 537 | 20241115 | 110400 | 1723071740 | 14900 | 14860 | 14900 | 14860 | 320 |
| 538 | 20241115 | 110300 | 1718315460 | 14860 | 14880 | 14880 | 14860 | 405 |
| 539 | 20241115 | 110200 | 1712294290 | 14870 | 14910 | 14910 | 14870 | 507 |
| 540 | 20241115 | 110100 | 1704744790 | 14870 | 14910 | 14910 | 14870 | 1444 |
| 541 | 20241115 | 110000 | 1683257770 | 14930 | 14910 | 14930 | 14910 | 2249 |
| 542 | 20241115 | 105900 | 1649702710 | 14910 | 14910 | 14910 | 14910 | 150 |
| 543 | 20241115 | 105800 | 1647466210 | 14890 | 14890 | 14910 | 14890 | 705 |
| 544 | 20241115 | 105700 | 1636962110 | 14880 | 14880 | 14880 | 14880 | 17 |
| 545 | 20241115 | 105600 | 1636709150 | 14880 | 14880 | 14900 | 14880 | 533 |
| 546 | 20241115 | 105500 | 1628772970 | 14880 | 14880 | 14880 | 14880 | 101 |
| 547 | 20241115 | 105400 | 1627270090 | 14880 | 14860 | 14880 | 14850 | 564 |
| 548 | 20241115 | 105300 | 1618885970 | 14850 | 14850 | 14850 | 14850 | 38 |
| 549 | 20241115 | 105200 | 1618321670 | 14860 | 14860 | 14860 | 14860 | 6 |
| 550 | 20241115 | 105100 | 1618232510 | 14870 | 14880 | 14880 | 14870 | 13 |
| 551 | 20241115 | 105000 | 1618039190 | 14880 | 14890 | 14890 | 14850 | 60 |
| 552 | 20241115 | 104900 | 1617146470 | 14880 | 14850 | 14880 | 14810 | 3024 |
| 553 | 20241115 | 104800 | 1572227060 | 14830 | 14840 | 14850 | 14830 | 176 |
| 554 | 20241115 | 104700 | 1569614270 | 14830 | 14830 | 14830 | 14830 | 0 |
| 555 | 20241115 | 104600 | 1569614270 | 14830 | 14850 | 14850 | 14820 | 734 |
| 556 | 20241115 | 104500 | 1558724790 | 14830 | 14840 | 14850 | 14830 | 256 |
| 557 | 20241115 | 104400 | 1554925150 | 14830 | 14830 | 14830 | 14830 | 46 |
| 558 | 20241115 | 104300 | 1554242970 | 14830 | 14850 | 14850 | 14820 | 206 |
| 559 | 20241115 | 104200 | 1551186650 | 14850 | 14870 | 14870 | 14850 | 6 |
| 560 | 20241115 | 104100 | 1551097500 | 14870 | 14870 | 14880 | 14870 | 686 |
| 561 | 20241115 | 104000 | 1540895670 | 14880 | 14880 | 14880 | 14880 | 2 |
| 562 | 20241115 | 103900 | 1540865910 | 14880 | 14880 | 14890 | 14880 | 575 |
| 563 | 20241115 | 103800 | 1532305710 | 14880 | 14870 | 14880 | 14870 | 408 |
| 564 | 20241115 | 103700 | 1526236390 | 14870 | 14870 | 14870 | 14860 | 343 |
| 565 | 20241115 | 103600 | 1521135990 | 14870 | 14870 | 14870 | 14870 | 0 |
| 566 | 20241115 | 103500 | 1521135990 | 14870 | 14880 | 14880 | 14850 | 182 |
| 567 | 20241115 | 103400 | 1518429690 | 14880 | 14870 | 14880 | 14870 | 662 |
| 568 | 20241115 | 103300 | 1508582540 | 14870 | 14830 | 14870 | 14830 | 877 |
| 569 | 20241115 | 103200 | 1495560310 | 14830 | 14810 | 14830 | 14800 | 302 |
| 570 | 20241115 | 103100 | 1491085870 | 14800 | 14780 | 14800 | 14780 | 430 |
| 571 | 20241115 | 103000 | 1484728230 | 14780 | 14770 | 14790 | 14770 | 142 |
| 572 | 20241115 | 102900 | 1482629970 | 14750 | 14770 | 14780 | 14750 | 373 |
| 573 | 20241115 | 102800 | 1477124980 | 14760 | 14770 | 14780 | 14760 | 728 |
| 574 | 20241115 | 102700 | 1466375290 | 14780 | 14780 | 14780 | 14780 | 151 |
| 575 | 20241115 | 102600 | 1464143510 | 14780 | 14780 | 14790 | 14780 | 197 |
| 576 | 20241115 | 102500 | 1461231840 | 14780 | 14800 | 14800 | 14780 | 34 |
| 577 | 20241115 | 102400 | 1460728660 | 14830 | 14830 | 14830 | 14830 | 61 |
| 578 | 20241115 | 102300 | 1459824030 | 14830 | 14790 | 14840 | 14790 | 1313 |
| 579 | 20241115 | 102200 | 1440389480 | 14780 | 14700 | 14780 | 14690 | 1885 |
| 580 | 20241115 | 102100 | 1412630470 | 14700 | 14690 | 14700 | 14690 | 237 |
| 581 | 20241115 | 102000 | 1409147140 | 14690 | 14670 | 14690 | 14670 | 1028 |
| 582 | 20241115 | 101900 | 1394060980 | 14670 | 14710 | 14720 | 14650 | 6258 |
| 583 | 20241115 | 101800 | 1302166910 | 14700 | 14740 | 14740 | 14700 | 4874 |
| 584 | 20241115 | 101700 | 1230442420 | 14750 | 14770 | 14770 | 14740 | 88 |
| 585 | 20241115 | 101600 | 1229144620 | 14770 | 14770 | 14770 | 14750 | 1455 |
| 586 | 20241115 | 101500 | 1207655550 | 14770 | 14770 | 14770 | 14770 | 50 |
| 587 | 20241115 | 101400 | 1206917050 | 14780 | 14750 | 14780 | 14750 | 521 |
| 588 | 20241115 | 101300 | 1199223370 | 14750 | 14760 | 14760 | 14750 | 72 |
| 589 | 20241115 | 101200 | 1198161230 | 14760 | 14730 | 14760 | 14730 | 106 |
| 590 | 20241115 | 101100 | 1196596790 | 14730 | 14750 | 14770 | 14730 | 1607 |
| 591 | 20241115 | 101000 | 1172911790 | 14770 | 14780 | 14780 | 14750 | 114 |
| 592 | 20241115 | 100900 | 1171228000 | 14770 | 14740 | 14770 | 14740 | 233 |
| 593 | 20241115 | 100800 | 1167787770 | 14770 | 14740 | 14780 | 14730 | 138 |
| 594 | 20241115 | 100700 | 1165753940 | 14740 | 14760 | 14760 | 14740 | 979 |
| 595 | 20241115 | 100600 | 1151315640 | 14760 | 14730 | 14760 | 14730 | 10 |
| 596 | 20241115 | 100500 | 1151168130 | 14720 | 14800 | 14800 | 14710 | 22734 |
| 597 | 20241115 | 100400 | 815357640 | 14800 | 14860 | 14860 | 14800 | 3635 |
| 598 | 20241115 | 100300 | 761524320 | 14860 | 14860 | 14860 | 14860 | 61 |
| 599 | 20241115 | 100200 | 760617860 | 14860 | 14860 | 14860 | 14830 | 101 |
| 600 | 20241115 | 100100 | 759117310 | 14830 | 14830 | 14860 | 14830 | 336 |
| 601 | 20241115 | 100000 | 754125430 | 14830 | 14860 | 14860 | 14820 | 755 |
| 602 | 20241115 | 095900 | 742932930 | 14840 | 14850 | 14850 | 14840 | 590 |
| 603 | 20241115 | 095800 | 734176890 | 14840 | 14840 | 14840 | 14840 | 12 |
| 604 | 20241115 | 095700 | 733998810 | 14840 | 14860 | 14890 | 14840 | 572 |
| 605 | 20241115 | 095600 | 725506510 | 14860 | 14890 | 14890 | 14860 | 117 |
| 606 | 20241115 | 095500 | 723764560 | 14890 | 14930 | 14930 | 14890 | 743 |
| 607 | 20241115 | 095400 | 712682180 | 14930 | 14910 | 14930 | 14910 | 692 |
| 608 | 20241115 | 095300 | 702360440 | 14900 | 14860 | 14900 | 14860 | 1143 |
| 609 | 20241115 | 095200 | 685336290 | 14860 | 14870 | 14890 | 14860 | 410 |
| 610 | 20241115 | 095100 | 679238500 | 14890 | 14860 | 14890 | 14860 | 9 |
| 611 | 20241115 | 095000 | 679104730 | 14860 | 14880 | 14880 | 14860 | 508 |
| 612 | 20241115 | 094900 | 671545850 | 14860 | 14880 | 14880 | 14860 | 80 |
| 613 | 20241115 | 094800 | 670356900 | 14880 | 14870 | 14880 | 14850 | 42 |
| 614 | 20241115 | 094700 | 669732130 | 14850 | 14850 | 14850 | 14850 | 0 |
| 615 | 20241115 | 094600 | 669732130 | 14850 | 14880 | 14880 | 14850 | 8 |
| 616 | 20241115 | 094500 | 669613300 | 14840 | 14850 | 14860 | 14840 | 1530 |
| 617 | 20241115 | 094400 | 646896960 | 14850 | 14860 | 14860 | 14850 | 211 |
| 618 | 20241115 | 094300 | 643762270 | 14850 | 14860 | 14860 | 14850 | 66 |
| 619 | 20241115 | 094200 | 642781610 | 14860 | 14900 | 14910 | 14860 | 1894 |
| 620 | 20241115 | 094100 | 614621790 | 14870 | 14900 | 14900 | 14870 | 174 |
| 621 | 20241115 | 094000 | 612032880 | 14900 | 14890 | 14920 | 14860 | 246 |
| 622 | 20241115 | 093900 | 608364410 | 14910 | 14860 | 14910 | 14860 | 568 |
| 623 | 20241115 | 093800 | 599895770 | 14920 | 14880 | 14920 | 14850 | 1070 |
| 624 | 20241115 | 093700 | 583993120 | 14900 | 14920 | 14930 | 14900 | 951 |
| 625 | 20241115 | 093600 | 569816670 | 14920 | 14910 | 14920 | 14910 | 292 |
| 626 | 20241115 | 093500 | 565460110 | 14910 | 14910 | 14910 | 14910 | 28 |
| 627 | 20241115 | 093400 | 565042630 | 14910 | 14950 | 14950 | 14910 | 444 |
| 628 | 20241115 | 093300 | 558413020 | 14940 | 14940 | 14940 | 14910 | 1571 |
| 629 | 20241115 | 093200 | 534972370 | 14940 | 14950 | 14970 | 14940 | 753 |
| 630 | 20241115 | 093100 | 523721510 | 14980 | 14980 | 14980 | 14950 | 924 |
| 631 | 20241115 | 093000 | 509907560 | 14950 | 14970 | 14970 | 14950 | 40 |
| 632 | 20241115 | 092900 | 509309060 | 14970 | 14960 | 15000 | 14940 | 196 |
| 633 | 20241115 | 092800 | 506378200 | 15000 | 14970 | 15000 | 14960 | 363 |
| 634 | 20241115 | 092700 | 500946490 | 14970 | 14990 | 15000 | 14970 | 202 |
| 635 | 20241115 | 092600 | 497916540 | 14970 | 15000 | 15000 | 14970 | 63 |
| 636 | 20241115 | 092500 | 496972410 | 14960 | 14950 | 15000 | 14950 | 153 |
| 637 | 20241115 | 092400 | 494684810 | 14940 | 14960 | 15030 | 14940 | 2549 |
| 638 | 20241115 | 092300 | 456534550 | 14970 | 14980 | 15040 | 14930 | 1133 |
| 639 | 20241115 | 092200 | 439563800 | 15000 | 14980 | 15000 | 14980 | 350 |
| 640 | 20241115 | 092100 | 434316240 | 14980 | 14950 | 14980 | 14920 | 329 |
| 641 | 20241115 | 092000 | 429406420 | 14910 | 14940 | 14960 | 14910 | 1594 |
| 642 | 20241115 | 091900 | 405597070 | 14940 | 14940 | 14940 | 14910 | 545 |
| 643 | 20241115 | 091800 | 397454800 | 14940 | 14990 | 14990 | 14900 | 798 |
| 644 | 20241115 | 091700 | 385527630 | 15000 | 14940 | 15000 | 14940 | 618 |
| 645 | 20241115 | 091600 | 376278930 | 14940 | 14930 | 14940 | 14930 | 347 |
| 646 | 20241115 | 091500 | 371096830 | 14930 | 14890 | 14930 | 14870 | 370 |
| 647 | 20241115 | 091400 | 365584470 | 14870 | 14850 | 14870 | 14850 | 186 |
| 648 | 20241115 | 091300 | 362821840 | 14850 | 14840 | 14890 | 14830 | 21 |
| 649 | 20241115 | 091200 | 362510300 | 14890 | 14840 | 14890 | 14830 | 411 |
| 650 | 20241115 | 091100 | 356409510 | 14840 | 14840 | 14840 | 14840 | 661 |
| 651 | 20241115 | 091000 | 346600270 | 14840 | 14840 | 14840 | 14840 | 45 |
| 652 | 20241115 | 090900 | 345932470 | 14830 | 14810 | 14830 | 14800 | 718 |
| 653 | 20241115 | 090800 | 335291940 | 14800 | 14790 | 14800 | 14790 | 930 |
| 654 | 20241115 | 090700 | 321536940 | 14790 | 14790 | 14790 | 14790 | 54 |
| 655 | 20241115 | 090600 | 320738280 | 14790 | 14790 | 14840 | 14780 | 1284 |
| 656 | 20241115 | 090500 | 301729770 | 14840 | 14770 | 14840 | 14770 | 1155 |
| 657 | 20241115 | 090400 | 284631100 | 14840 | 14890 | 14890 | 14770 | 5648 |
| 658 | 20241115 | 090300 | 201011370 | 14880 | 14890 | 14970 | 14880 | 542 |
| 659 | 20241115 | 090200 | 192943550 | 14890 | 14940 | 14950 | 14890 | 779 |
| 660 | 20241115 | 090100 | 181313950 | 14940 | 15080 | 15080 | 14940 | 1690 |
| 661 | 20241115 | 090000 | 155885130 | 15080 | 14840 | 15080 | 14840 | 10490 |