34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 7675 |
| 3 | 20230721 | 194000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20230721 | 193900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20230721 | 193800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20230721 | 193700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20230721 | 193600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20230721 | 193500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20230721 | 193400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20230721 | 193300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20230721 | 193200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20230721 | 193100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20230721 | 193000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20230721 | 192900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20230721 | 192800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20230721 | 192700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20230721 | 192600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20230721 | 192500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20230721 | 192400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20230721 | 192300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20230721 | 192200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20230721 | 192100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20230721 | 192000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20230721 | 191900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20230721 | 191800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20230721 | 191700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20230721 | 191600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20230721 | 191500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20230721 | 191400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20230721 | 191300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20230721 | 191200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20230721 | 191100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 7675 |
| 33 | 20230721 | 191000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20230721 | 190900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20230721 | 190800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20230721 | 190700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20230721 | 190600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20230721 | 190500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20230721 | 190400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20230721 | 190300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20230721 | 190200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20230721 | 190100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20230721 | 190000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20230721 | 185900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20230721 | 185800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20230721 | 185700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20230721 | 185600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20230721 | 185500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20230721 | 185400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20230721 | 185300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20230721 | 185200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20230721 | 185100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20230721 | 185000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20230721 | 184900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20230721 | 184800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20230721 | 184700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20230721 | 184600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20230721 | 184500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20230721 | 184400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20230721 | 184300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20230721 | 184200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20230721 | 184100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 7675 |
| 63 | 20230721 | 184000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20230721 | 183900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20230721 | 183800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20230721 | 183700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20230721 | 183600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20230721 | 183500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20230721 | 183400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20230721 | 183300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20230721 | 183200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20230721 | 183100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20230721 | 183000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20230721 | 182900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20230721 | 182800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20230721 | 182700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20230721 | 182600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20230721 | 182500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20230721 | 182400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20230721 | 182300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20230721 | 182200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20230721 | 182100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20230721 | 182000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20230721 | 181900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20230721 | 181800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20230721 | 181700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20230721 | 181600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20230721 | 181500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20230721 | 181400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20230721 | 181300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20230721 | 181200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20230721 | 181100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 7675 |
| 93 | 20230721 | 181000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20230721 | 180900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20230721 | 180800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20230721 | 180700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20230721 | 180600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20230721 | 180500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20230721 | 180400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20230721 | 180300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20230721 | 180200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20230721 | 180100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20230721 | 180000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20230721 | 175900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20230721 | 175800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20230721 | 175700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20230721 | 175600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20230721 | 175500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20230721 | 175400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20230721 | 175300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20230721 | 175200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20230721 | 175100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20230721 | 175000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20230721 | 174900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20230721 | 174800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20230721 | 174700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20230721 | 174600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20230721 | 174500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20230721 | 174400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20230721 | 174300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20230721 | 174200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20230721 | 174100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 7675 |
| 123 | 20230721 | 174000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20230721 | 173900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20230721 | 173800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20230721 | 173700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20230721 | 173600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20230721 | 173500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20230721 | 173400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20230721 | 173300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20230721 | 173200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20230721 | 173100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20230721 | 173000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20230721 | 172900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20230721 | 172800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20230721 | 172700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20230721 | 172600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20230721 | 172500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20230721 | 172400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20230721 | 172300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20230721 | 172200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20230721 | 172100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20230721 | 172000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20230721 | 171900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20230721 | 171800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20230721 | 171700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20230721 | 171600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20230721 | 171500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20230721 | 171400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20230721 | 171300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20230721 | 171200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20230721 | 171100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 7675 |
| 153 | 20230721 | 171000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20230721 | 170900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20230721 | 170800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20230721 | 170700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20230721 | 170600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20230721 | 170500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20230721 | 170400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20230721 | 170300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20230721 | 170200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20230721 | 170100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20230721 | 170000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20230721 | 165900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20230721 | 165800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20230721 | 165700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20230721 | 165600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20230721 | 165500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20230721 | 165400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20230721 | 165300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20230721 | 165200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20230721 | 165100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20230721 | 165000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20230721 | 164900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20230721 | 164800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20230721 | 164700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20230721 | 164600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20230721 | 164500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20230721 | 164400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20230721 | 164300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20230721 | 164200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20230721 | 164100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 7675 |
| 183 | 20230721 | 164000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20230721 | 163900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20230721 | 163800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20230721 | 163700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20230721 | 163600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20230721 | 163500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20230721 | 163400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20230721 | 163300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20230721 | 163200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20230721 | 163100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20230721 | 163000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20230721 | 162900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20230721 | 162800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20230721 | 162700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20230721 | 162600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20230721 | 162500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20230721 | 162400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20230721 | 162300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20230721 | 162200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20230721 | 162100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20230721 | 162000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20230721 | 161900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20230721 | 161800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20230721 | 161700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20230721 | 161600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20230721 | 161500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20230721 | 161400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20230721 | 161300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20230721 | 161200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20230721 | 161100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 7675 |
| 213 | 20230721 | 161000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20230721 | 160900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20230721 | 160800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20230721 | 160700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20230721 | 160600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20230721 | 160500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20230721 | 160400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20230721 | 160300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20230721 | 160200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20230721 | 160100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20230721 | 160000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20230721 | 155900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20230721 | 155800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20230721 | 155700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20230721 | 155600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20230721 | 155500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20230721 | 155400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20230721 | 155300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20230721 | 155200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20230721 | 155100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20230721 | 155000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20230721 | 154900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20230721 | 154800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20230721 | 154700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20230721 | 154600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20230721 | 154500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20230721 | 154400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20230721 | 154300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20230721 | 154200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20230721 | 154100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 7675 |
| 243 | 20230721 | 154000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20230721 | 153900 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20230721 | 153800 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20230721 | 153700 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20230721 | 153600 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20230721 | 153500 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20230721 | 153400 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20230721 | 153300 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20230721 | 153200 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20230721 | 153100 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20230721 | 153000 | 14725299400 | 39450 | 39450 | 39450 | 39450 | 7675 |
| 254 | 20230721 | 152900 | 14422520650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20230721 | 152800 | 14422520650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20230721 | 152700 | 14422520650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20230721 | 152600 | 14422520650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20230721 | 152500 | 14422520650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20230721 | 152400 | 14422520650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20230721 | 152300 | 14422520650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20230721 | 152200 | 14422520650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20230721 | 152100 | 14422520650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20230721 | 152000 | 14422520650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20230721 | 151900 | 14422520650 | 39450 | 39400 | 39450 | 39350 | 513 |
| 265 | 20230721 | 151800 | 14402308950 | 39400 | 39400 | 39450 | 39350 | 2768 |
| 266 | 20230721 | 151700 | 14293235550 | 39450 | 39350 | 39450 | 39350 | 3280 |
| 267 | 20230721 | 151600 | 14163959200 | 39400 | 39400 | 39450 | 39350 | 1731 |
| 268 | 20230721 | 151500 | 14095791350 | 39400 | 39350 | 39400 | 39350 | 1293 |
| 269 | 20230721 | 151400 | 14044898250 | 39350 | 39350 | 39400 | 39350 | 1113 |
| 270 | 20230721 | 151300 | 14001049650 | 39400 | 39450 | 39450 | 39300 | 1309 |
| 271 | 20230721 | 151200 | 13949449800 | 39400 | 39400 | 39450 | 39250 | 1893 |
| 272 | 20230721 | 151100 | 13874848450 | 39450 | 39300 | 39450 | 39200 | 4636 |
| 273 | 20230721 | 151000 | 13692504300 | 39300 | 39300 | 39400 | 39250 | 1384 |
| 274 | 20230721 | 150900 | 13638027050 | 39300 | 39400 | 39400 | 39300 | 3240 |
| 275 | 20230721 | 150800 | 13510548050 | 39450 | 39500 | 39500 | 39350 | 3718 |
| 276 | 20230721 | 150700 | 13363902850 | 39500 | 39400 | 39500 | 39350 | 2287 |
| 277 | 20230721 | 150600 | 13273731500 | 39400 | 39400 | 39400 | 39250 | 2717 |
| 278 | 20230721 | 150500 | 13166889350 | 39450 | 39450 | 39500 | 39350 | 2972 |
| 279 | 20230721 | 150400 | 13049731400 | 39450 | 39400 | 39450 | 39350 | 3469 |
| 280 | 20230721 | 150300 | 12912964750 | 39400 | 39100 | 39400 | 39050 | 11218 |
| 281 | 20230721 | 150200 | 12472684750 | 39100 | 39200 | 39200 | 39050 | 2781 |
| 282 | 20230721 | 150100 | 12363892800 | 39200 | 39200 | 39250 | 39150 | 2479 |
| 283 | 20230721 | 150000 | 12266729750 | 39200 | 39150 | 39250 | 39150 | 2494 |
| 284 | 20230721 | 145900 | 12168950450 | 39200 | 39200 | 39200 | 39100 | 2288 |
| 285 | 20230721 | 145800 | 12079303850 | 39150 | 39200 | 39250 | 39150 | 7154 |
| 286 | 20230721 | 145700 | 11798688150 | 39250 | 39200 | 39250 | 39100 | 2800 |
| 287 | 20230721 | 145600 | 11688916650 | 39200 | 39100 | 39200 | 39000 | 3830 |
| 288 | 20230721 | 145500 | 11539022200 | 39000 | 38950 | 39100 | 38950 | 2784 |
| 289 | 20230721 | 145400 | 11430314650 | 38950 | 39000 | 39100 | 38900 | 2225 |
| 290 | 20230721 | 145300 | 11343511300 | 39000 | 39100 | 39150 | 39000 | 4535 |
| 291 | 20230721 | 145200 | 11166232350 | 39150 | 38950 | 39150 | 38900 | 6160 |
| 292 | 20230721 | 145100 | 10925591950 | 38900 | 38900 | 39000 | 38850 | 4573 |
| 293 | 20230721 | 145000 | 10747543450 | 38900 | 39000 | 39000 | 38850 | 2653 |
| 294 | 20230721 | 144900 | 10644206150 | 39000 | 38850 | 39050 | 38750 | 13489 |
| 295 | 20230721 | 144800 | 10119207900 | 38800 | 38900 | 38950 | 38600 | 14301 |
| 296 | 20230721 | 144700 | 9564368450 | 38950 | 38550 | 38950 | 38500 | 10286 |
| 297 | 20230721 | 144600 | 9166145100 | 38550 | 38300 | 38550 | 38250 | 4547 |
| 298 | 20230721 | 144500 | 8991279050 | 38300 | 38250 | 38350 | 38250 | 354 |
| 299 | 20230721 | 144400 | 8977723400 | 38300 | 38300 | 38350 | 38250 | 289 |
| 300 | 20230721 | 144300 | 8966658600 | 38300 | 38400 | 38400 | 38300 | 404 |
| 301 | 20230721 | 144200 | 8951173550 | 38300 | 38250 | 38300 | 38200 | 1847 |
| 302 | 20230721 | 144100 | 8880521750 | 38300 | 38400 | 38400 | 38300 | 2326 |
| 303 | 20230721 | 144000 | 8791365900 | 38350 | 38550 | 38550 | 38350 | 3988 |
| 304 | 20230721 | 143900 | 8638046150 | 38500 | 38600 | 38600 | 38500 | 1088 |
| 305 | 20230721 | 143800 | 8596103650 | 38500 | 38550 | 38600 | 38500 | 2390 |
| 306 | 20230721 | 143700 | 8503973700 | 38600 | 38600 | 38650 | 38550 | 2338 |
| 307 | 20230721 | 143600 | 8413726250 | 38650 | 38500 | 38650 | 38500 | 3264 |
| 308 | 20230721 | 143500 | 8287821500 | 38550 | 38550 | 38550 | 38450 | 4046 |
| 309 | 20230721 | 143400 | 8131954300 | 38550 | 38300 | 38550 | 38300 | 10778 |
| 310 | 20230721 | 143300 | 7717463500 | 38350 | 38300 | 38350 | 38250 | 1009 |
| 311 | 20230721 | 143200 | 7678820000 | 38250 | 38150 | 38250 | 38150 | 5211 |
| 312 | 20230721 | 143100 | 7479884250 | 38150 | 37900 | 38150 | 37900 | 4302 |
| 313 | 20230721 | 143000 | 7316313150 | 37950 | 37900 | 37950 | 37850 | 1305 |
| 314 | 20230721 | 142900 | 7266848000 | 37900 | 37850 | 37900 | 37850 | 331 |
| 315 | 20230721 | 142800 | 7254307600 | 37850 | 37900 | 37900 | 37850 | 112 |
| 316 | 20230721 | 142700 | 7250064300 | 37900 | 37850 | 37900 | 37850 | 100 |
| 317 | 20230721 | 142600 | 7246278650 | 37900 | 37850 | 37900 | 37850 | 305 |
| 318 | 20230721 | 142500 | 7234719300 | 37900 | 37900 | 37900 | 37850 | 472 |
| 319 | 20230721 | 142400 | 7216848850 | 37850 | 37850 | 37850 | 37850 | 12 |
| 320 | 20230721 | 142300 | 7216394650 | 37900 | 37900 | 37900 | 37900 | 10 |
| 321 | 20230721 | 142200 | 7216015650 | 37900 | 37900 | 37950 | 37900 | 729 |
| 322 | 20230721 | 142100 | 7188385850 | 37950 | 37950 | 37950 | 37900 | 68 |
| 323 | 20230721 | 142000 | 7185805300 | 37950 | 37950 | 37950 | 37950 | 267 |
| 324 | 20230721 | 141900 | 7175672650 | 37900 | 38000 | 38000 | 37900 | 230 |
| 325 | 20230721 | 141800 | 7166939950 | 38000 | 37950 | 38000 | 37950 | 347 |
| 326 | 20230721 | 141700 | 7153759050 | 37950 | 37950 | 37950 | 37950 | 86 |
| 327 | 20230721 | 141600 | 7150495350 | 37900 | 37900 | 37950 | 37900 | 318 |
| 328 | 20230721 | 141500 | 7138442800 | 38000 | 38000 | 38000 | 37900 | 227 |
| 329 | 20230721 | 141400 | 7129830300 | 38000 | 38000 | 38050 | 38000 | 651 |
| 330 | 20230721 | 141300 | 7105091700 | 38000 | 38000 | 38000 | 38000 | 1202 |
| 331 | 20230721 | 141200 | 7059415700 | 38000 | 37900 | 38000 | 37900 | 2405 |
| 332 | 20230721 | 141100 | 6968115750 | 37900 | 37900 | 37950 | 37850 | 1447 |
| 333 | 20230721 | 141000 | 6913282000 | 37950 | 37950 | 37950 | 37900 | 847 |
| 334 | 20230721 | 140900 | 6881160500 | 37950 | 37850 | 37950 | 37850 | 1276 |
| 335 | 20230721 | 140800 | 6832804150 | 37850 | 37800 | 37850 | 37800 | 771 |
| 336 | 20230721 | 140700 | 6803629450 | 37850 | 37800 | 37850 | 37800 | 446 |
| 337 | 20230721 | 140600 | 6786770150 | 37800 | 37750 | 37800 | 37750 | 237 |
| 338 | 20230721 | 140500 | 6777811650 | 37800 | 37800 | 37950 | 37800 | 2860 |
| 339 | 20230721 | 140400 | 6669695600 | 37800 | 37900 | 37900 | 37800 | 1401 |
| 340 | 20230721 | 140300 | 6616677950 | 37900 | 37950 | 37950 | 37850 | 659 |
| 341 | 20230721 | 140200 | 6591677850 | 37950 | 37900 | 37950 | 37900 | 318 |
| 342 | 20230721 | 140100 | 6579625500 | 37900 | 37900 | 37900 | 37900 | 103 |
| 343 | 20230721 | 140000 | 6575721800 | 37900 | 37900 | 37900 | 37850 | 268 |
| 344 | 20230721 | 135900 | 6565564650 | 37900 | 37850 | 37900 | 37850 | 282 |
| 345 | 20230721 | 135800 | 6554880050 | 37900 | 37950 | 37950 | 37850 | 1897 |
| 346 | 20230721 | 135700 | 6483010850 | 37950 | 38000 | 38000 | 37950 | 161 |
| 347 | 20230721 | 135600 | 6476900650 | 38000 | 37950 | 38000 | 37950 | 75 |
| 348 | 20230721 | 135500 | 6474054350 | 37950 | 37900 | 37950 | 37900 | 11 |
| 349 | 20230721 | 135400 | 6473637350 | 37950 | 37900 | 37950 | 37900 | 632 |
| 350 | 20230721 | 135300 | 6449676650 | 37900 | 37900 | 37900 | 37900 | 70 |
| 351 | 20230721 | 135200 | 6447023650 | 37900 | 37850 | 37900 | 37850 | 221 |
| 352 | 20230721 | 135100 | 6438657750 | 37850 | 37900 | 37900 | 37850 | 556 |
| 353 | 20230721 | 135000 | 6417610950 | 37850 | 37900 | 37900 | 37850 | 1106 |
| 354 | 20230721 | 134900 | 6375743550 | 37950 | 37950 | 37950 | 37900 | 650 |
| 355 | 20230721 | 134800 | 6351106550 | 37950 | 37950 | 37950 | 37900 | 122 |
| 356 | 20230721 | 134700 | 6346478100 | 37950 | 37950 | 37950 | 37950 | 190 |
| 357 | 20230721 | 134600 | 6339267600 | 37950 | 37950 | 37950 | 37900 | 165 |
| 358 | 20230721 | 134500 | 6333010850 | 37950 | 37850 | 37950 | 37850 | 122 |
| 359 | 20230721 | 134400 | 6328386200 | 37900 | 37950 | 37950 | 37900 | 362 |
| 360 | 20230721 | 134300 | 6314663900 | 37950 | 37900 | 37950 | 37900 | 201 |
| 361 | 20230721 | 134200 | 6307039200 | 37900 | 37900 | 37900 | 37900 | 130 |
| 362 | 20230721 | 134100 | 6302112200 | 37900 | 37900 | 37900 | 37900 | 244 |
| 363 | 20230721 | 134000 | 6292864600 | 37900 | 38000 | 38000 | 37850 | 1261 |
| 364 | 20230721 | 133900 | 6245080600 | 38000 | 38000 | 38000 | 37900 | 43 |
| 365 | 20230721 | 133800 | 6243446700 | 38000 | 37900 | 38000 | 37900 | 1022 |
| 366 | 20230721 | 133700 | 6204712700 | 37900 | 37900 | 38000 | 37900 | 826 |
| 367 | 20230721 | 133600 | 6173397300 | 37900 | 38000 | 38000 | 37900 | 451 |
| 368 | 20230721 | 133500 | 6156280250 | 38000 | 37900 | 38000 | 37900 | 210 |
| 369 | 20230721 | 133400 | 6148314250 | 37900 | 37900 | 38000 | 37900 | 141 |
| 370 | 20230721 | 133300 | 6142966750 | 38000 | 37950 | 38000 | 37900 | 615 |
| 371 | 20230721 | 133200 | 6119647250 | 37950 | 38000 | 38000 | 37950 | 862 |
| 372 | 20230721 | 133100 | 6086923800 | 37950 | 38000 | 38000 | 37950 | 405 |
| 373 | 20230721 | 133000 | 6071554000 | 38000 | 38000 | 38000 | 37950 | 171 |
| 374 | 20230721 | 132900 | 6065056550 | 37950 | 38000 | 38000 | 37950 | 56 |
| 375 | 20230721 | 132800 | 6062930150 | 37950 | 37900 | 38000 | 37900 | 182 |
| 376 | 20230721 | 132700 | 6056022800 | 37950 | 37950 | 38050 | 37950 | 412 |
| 377 | 20230721 | 132600 | 6040385500 | 37950 | 37950 | 38050 | 37950 | 886 |
| 378 | 20230721 | 132500 | 6006717550 | 37950 | 37950 | 38000 | 37950 | 559 |
| 379 | 20230721 | 132400 | 5985503100 | 37900 | 37900 | 37950 | 37900 | 103 |
| 380 | 20230721 | 132300 | 5981599350 | 37950 | 37950 | 37950 | 37900 | 109 |
| 381 | 20230721 | 132200 | 5977464200 | 37950 | 37900 | 37950 | 37900 | 308 |
| 382 | 20230721 | 132100 | 5965785300 | 37900 | 37950 | 37950 | 37900 | 808 |
| 383 | 20230721 | 132000 | 5935161750 | 37900 | 37950 | 37950 | 37900 | 127 |
| 384 | 20230721 | 131900 | 5930342700 | 37950 | 37900 | 37950 | 37900 | 239 |
| 385 | 20230721 | 131800 | 5921277050 | 37900 | 37950 | 37950 | 37900 | 182 |
| 386 | 20230721 | 131700 | 5914370250 | 37900 | 37950 | 37950 | 37900 | 236 |
| 387 | 20230721 | 131600 | 5905417400 | 37950 | 37900 | 37950 | 37900 | 115 |
| 388 | 20230721 | 131500 | 5901055800 | 37900 | 37900 | 37950 | 37900 | 1337 |
| 389 | 20230721 | 131400 | 5850382950 | 37950 | 37900 | 37950 | 37900 | 462 |
| 390 | 20230721 | 131300 | 5832872850 | 37900 | 37900 | 37900 | 37900 | 7 |
| 391 | 20230721 | 131200 | 5832607550 | 37900 | 37900 | 37950 | 37900 | 276 |
| 392 | 20230721 | 131100 | 5822139500 | 37900 | 37900 | 37950 | 37900 | 22 |
| 393 | 20230721 | 131000 | 5821305650 | 37900 | 37950 | 37950 | 37900 | 72 |
| 394 | 20230721 | 130900 | 5818576700 | 37950 | 37900 | 37950 | 37900 | 59 |
| 395 | 20230721 | 130800 | 5816337750 | 37900 | 37900 | 37950 | 37900 | 75 |
| 396 | 20230721 | 130700 | 5813495200 | 37900 | 37850 | 37900 | 37850 | 24 |
| 397 | 20230721 | 130600 | 5812585650 | 37900 | 37850 | 37950 | 37850 | 123 |
| 398 | 20230721 | 130500 | 5807919850 | 37900 | 37850 | 37900 | 37800 | 1380 |
| 399 | 20230721 | 130400 | 5755687300 | 37850 | 37900 | 37900 | 37850 | 400 |
| 400 | 20230721 | 130300 | 5740546900 | 37850 | 37900 | 37900 | 37850 | 108 |
| 401 | 20230721 | 130200 | 5736455200 | 37900 | 37900 | 37900 | 37900 | 55 |
| 402 | 20230721 | 130100 | 5734370700 | 37900 | 37900 | 37900 | 37900 | 1 |
| 403 | 20230721 | 130000 | 5734332800 | 37850 | 37900 | 37900 | 37850 | 267 |
| 404 | 20230721 | 125900 | 5724226800 | 37900 | 37900 | 37900 | 37850 | 363 |
| 405 | 20230721 | 125800 | 5710484600 | 37850 | 37900 | 37900 | 37850 | 107 |
| 406 | 20230721 | 125700 | 5706430850 | 37900 | 37900 | 37900 | 37850 | 98 |
| 407 | 20230721 | 125600 | 5702717650 | 37900 | 37900 | 37900 | 37900 | 18 |
| 408 | 20230721 | 125500 | 5702035450 | 37900 | 37850 | 37900 | 37850 | 870 |
| 409 | 20230721 | 125400 | 5669096100 | 37900 | 37850 | 37900 | 37850 | 340 |
| 410 | 20230721 | 125300 | 5656226600 | 37900 | 37900 | 37900 | 37900 | 679 |
| 411 | 20230721 | 125200 | 5630492500 | 37900 | 37900 | 37900 | 37850 | 450 |
| 412 | 20230721 | 125100 | 5613438900 | 37900 | 37900 | 37900 | 37850 | 84 |
| 413 | 20230721 | 125000 | 5610255350 | 37850 | 37850 | 37900 | 37850 | 194 |
| 414 | 20230721 | 124900 | 5602905400 | 37900 | 37850 | 37900 | 37850 | 149 |
| 415 | 20230721 | 124800 | 5597263150 | 37850 | 37900 | 37950 | 37850 | 264 |
| 416 | 20230721 | 124700 | 5587257300 | 37950 | 37900 | 37950 | 37850 | 339 |
| 417 | 20230721 | 124600 | 5574408100 | 37900 | 37850 | 37900 | 37850 | 61 |
| 418 | 20230721 | 124500 | 5572096350 | 37850 | 37850 | 37900 | 37850 | 88 |
| 419 | 20230721 | 124400 | 5568762250 | 37850 | 37900 | 37900 | 37850 | 132 |
| 420 | 20230721 | 124300 | 5563765800 | 37900 | 37800 | 37950 | 37800 | 277 |
| 421 | 20230721 | 124200 | 5553289500 | 37800 | 37850 | 37850 | 37800 | 1685 |
| 422 | 20230721 | 124100 | 5489571000 | 37850 | 37900 | 37950 | 37850 | 804 |
| 423 | 20230721 | 124000 | 5459121900 | 37950 | 37900 | 37950 | 37900 | 40 |
| 424 | 20230721 | 123900 | 5457605050 | 37900 | 37900 | 37950 | 37900 | 182 |
| 425 | 20230721 | 123800 | 5450707200 | 37900 | 37900 | 37900 | 37900 | 88 |
| 426 | 20230721 | 123700 | 5447372000 | 37900 | 37900 | 37900 | 37900 | 220 |
| 427 | 20230721 | 123600 | 5439034000 | 37900 | 37950 | 37950 | 37900 | 524 |
| 428 | 20230721 | 123500 | 5419170000 | 37950 | 37900 | 37950 | 37900 | 96 |
| 429 | 20230721 | 123400 | 5415529450 | 37950 | 37950 | 38000 | 37950 | 137 |
| 430 | 20230721 | 123300 | 5410328850 | 37950 | 38000 | 38050 | 37900 | 315 |
| 431 | 20230721 | 123200 | 5398370700 | 38000 | 38000 | 38050 | 38000 | 46 |
| 432 | 20230721 | 123100 | 5396622600 | 37950 | 38000 | 38050 | 37950 | 118 |
| 433 | 20230721 | 123000 | 5392140250 | 38000 | 38000 | 38000 | 38000 | 53 |
| 434 | 20230721 | 122900 | 5390126250 | 38000 | 38000 | 38050 | 38000 | 138 |
| 435 | 20230721 | 122800 | 5384880800 | 38050 | 37950 | 38050 | 37950 | 1666 |
| 436 | 20230721 | 122700 | 5321628350 | 37950 | 37950 | 38000 | 37950 | 125 |
| 437 | 20230721 | 122600 | 5316884500 | 37950 | 37900 | 37950 | 37900 | 299 |
| 438 | 20230721 | 122500 | 5305547450 | 37900 | 37900 | 37900 | 37900 | 813 |
| 439 | 20230721 | 122400 | 5274734750 | 37900 | 37850 | 37900 | 37850 | 8 |
| 440 | 20230721 | 122300 | 5274431800 | 37850 | 37850 | 37850 | 37850 | 146 |
| 441 | 20230721 | 122200 | 5268905700 | 37850 | 37900 | 37900 | 37850 | 411 |
| 442 | 20230721 | 122100 | 5253343800 | 37900 | 37900 | 37900 | 37900 | 37 |
| 443 | 20230721 | 122000 | 5251941500 | 37900 | 37800 | 37900 | 37800 | 985 |
| 444 | 20230721 | 121900 | 5214700550 | 37900 | 37900 | 37900 | 37850 | 899 |
| 445 | 20230721 | 121800 | 5180673100 | 37900 | 37900 | 37900 | 37900 | 122 |
| 446 | 20230721 | 121700 | 5176049300 | 37900 | 37850 | 37900 | 37850 | 264 |
| 447 | 20230721 | 121600 | 5166055200 | 37850 | 37900 | 37950 | 37850 | 643 |
| 448 | 20230721 | 121500 | 5141708550 | 37900 | 37900 | 37950 | 37900 | 786 |
| 449 | 20230721 | 121400 | 5111895450 | 37950 | 37900 | 37950 | 37900 | 193 |
| 450 | 20230721 | 121300 | 5104575700 | 37850 | 37900 | 37900 | 37850 | 287 |
| 451 | 20230721 | 121200 | 5093701300 | 37900 | 37900 | 37950 | 37900 | 32 |
| 452 | 20230721 | 121100 | 5092488100 | 37950 | 37900 | 37950 | 37850 | 1511 |
| 453 | 20230721 | 121000 | 5035238100 | 37900 | 37900 | 37900 | 37900 | 28 |
| 454 | 20230721 | 120900 | 5034176900 | 37900 | 37950 | 37950 | 37900 | 223 |
| 455 | 20230721 | 120800 | 5025714450 | 37950 | 38000 | 38000 | 37950 | 292 |
| 456 | 20230721 | 120700 | 5014619250 | 38000 | 37950 | 38000 | 37950 | 52 |
| 457 | 20230721 | 120600 | 5012645700 | 37950 | 38000 | 38000 | 37950 | 64 |
| 458 | 20230721 | 120500 | 5010215250 | 37950 | 37900 | 37950 | 37900 | 106 |
| 459 | 20230721 | 120400 | 5006193400 | 37900 | 37900 | 37900 | 37900 | 47 |
| 460 | 20230721 | 120300 | 5004412100 | 37900 | 37900 | 37950 | 37900 | 143 |
| 461 | 20230721 | 120200 | 4998992350 | 37900 | 37900 | 37950 | 37900 | 140 |
| 462 | 20230721 | 120100 | 4993681950 | 37950 | 37900 | 37950 | 37900 | 39 |
| 463 | 20230721 | 120000 | 4992203450 | 37850 | 37850 | 37850 | 37850 | 133 |
| 464 | 20230721 | 115900 | 4987169400 | 37850 | 37850 | 37850 | 37850 | 1 |
| 465 | 20230721 | 115800 | 4987131550 | 37850 | 37850 | 37900 | 37850 | 464 |
| 466 | 20230721 | 115700 | 4969555300 | 37850 | 37900 | 37900 | 37850 | 102 |
| 467 | 20230721 | 115600 | 4965691000 | 37900 | 37900 | 37950 | 37900 | 608 |
| 468 | 20230721 | 115500 | 4942646900 | 37950 | 37950 | 37950 | 37950 | 60 |
| 469 | 20230721 | 115400 | 4940369900 | 37900 | 37950 | 37950 | 37900 | 23 |
| 470 | 20230721 | 115300 | 4939497850 | 37950 | 37950 | 37950 | 37950 | 16 |
| 471 | 20230721 | 115200 | 4938890650 | 37950 | 37950 | 37950 | 37900 | 220 |
| 472 | 20230721 | 115100 | 4930551650 | 37950 | 37950 | 37950 | 37900 | 133 |
| 473 | 20230721 | 115000 | 4925504350 | 37950 | 37900 | 37950 | 37900 | 6 |
| 474 | 20230721 | 114900 | 4925276700 | 37900 | 37950 | 37950 | 37900 | 55 |
| 475 | 20230721 | 114800 | 4923189600 | 37950 | 37950 | 37950 | 37950 | 147 |
| 476 | 20230721 | 114700 | 4917610950 | 37950 | 37950 | 37950 | 37950 | 9 |
| 477 | 20230721 | 114600 | 4917269400 | 37950 | 37950 | 37950 | 37950 | 416 |
| 478 | 20230721 | 114500 | 4901482200 | 38000 | 37950 | 38000 | 37950 | 370 |
| 479 | 20230721 | 114400 | 4887439050 | 38000 | 37950 | 38000 | 37950 | 1046 |
| 480 | 20230721 | 114300 | 4847741500 | 37950 | 37950 | 38000 | 37950 | 1075 |
| 481 | 20230721 | 114200 | 4806945200 | 38000 | 38000 | 38000 | 38000 | 17 |
| 482 | 20230721 | 114100 | 4806299200 | 38000 | 38000 | 38000 | 37950 | 262 |
| 483 | 20230721 | 114000 | 4796349500 | 38000 | 38000 | 38050 | 38000 | 1164 |
| 484 | 20230721 | 113900 | 4752117250 | 38000 | 38000 | 38000 | 38000 | 1103 |
| 485 | 20230721 | 113800 | 4710203250 | 38050 | 38100 | 38100 | 38050 | 964 |
| 486 | 20230721 | 113700 | 4673517350 | 38100 | 38100 | 38100 | 38100 | 81 |
| 487 | 20230721 | 113600 | 4670431250 | 38100 | 38100 | 38150 | 38050 | 1332 |
| 488 | 20230721 | 113500 | 4619682050 | 38100 | 38150 | 38150 | 38100 | 103 |
| 489 | 20230721 | 113400 | 4615757600 | 38100 | 38150 | 38150 | 38100 | 287 |
| 490 | 20230721 | 113300 | 4604822400 | 38100 | 38150 | 38150 | 38100 | 289 |
| 491 | 20230721 | 113200 | 4593799800 | 38150 | 38150 | 38150 | 38150 | 82 |
| 492 | 20230721 | 113100 | 4590671500 | 38150 | 38150 | 38150 | 38150 | 11 |
| 493 | 20230721 | 113000 | 4590251850 | 38100 | 38150 | 38150 | 38100 | 59 |
| 494 | 20230721 | 112900 | 4588001100 | 38150 | 38150 | 38150 | 38100 | 210 |
| 495 | 20230721 | 112800 | 4579990100 | 38150 | 38150 | 38150 | 38150 | 641 |
| 496 | 20230721 | 112700 | 4555535950 | 38150 | 38100 | 38150 | 38100 | 59 |
| 497 | 20230721 | 112600 | 4553285700 | 38150 | 38150 | 38150 | 38150 | 1235 |
| 498 | 20230721 | 112500 | 4506170450 | 38150 | 38200 | 38200 | 38150 | 85 |
| 499 | 20230721 | 112400 | 4502925550 | 38200 | 38150 | 38200 | 38150 | 170 |
| 500 | 20230721 | 112300 | 4496437450 | 38200 | 38100 | 38200 | 38100 | 959 |
| 501 | 20230721 | 112200 | 4459843700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 502 | 20230721 | 112100 | 4459843700 | 38050 | 38100 | 38100 | 38050 | 16 |
| 503 | 20230721 | 112000 | 4459234150 | 38100 | 38100 | 38100 | 38100 | 125 |
| 504 | 20230721 | 111900 | 4454471650 | 38100 | 38050 | 38150 | 38050 | 209 |
| 505 | 20230721 | 111800 | 4446510150 | 38050 | 38100 | 38100 | 38050 | 16 |
| 506 | 20230721 | 111700 | 4445901300 | 38050 | 38100 | 38100 | 38050 | 1379 |
| 507 | 20230721 | 111600 | 4393404700 | 38100 | 38150 | 38150 | 38100 | 204 |
| 508 | 20230721 | 111500 | 4385627200 | 38050 | 38100 | 38150 | 38050 | 195 |
| 509 | 20230721 | 111400 | 4378194250 | 38100 | 38100 | 38100 | 38100 | 190 |
| 510 | 20230721 | 111300 | 4370955250 | 38150 | 38150 | 38150 | 38150 | 218 |
| 511 | 20230721 | 111200 | 4362638550 | 38100 | 38150 | 38150 | 38100 | 782 |
| 512 | 20230721 | 111100 | 4332829250 | 38150 | 38150 | 38150 | 38100 | 145 |
| 513 | 20230721 | 111000 | 4327298200 | 38150 | 38150 | 38200 | 38150 | 273 |
| 514 | 20230721 | 110900 | 4316883200 | 38200 | 38200 | 38200 | 38200 | 27 |
| 515 | 20230721 | 110800 | 4315851800 | 38200 | 38150 | 38200 | 38100 | 38 |
| 516 | 20230721 | 110700 | 4314401700 | 38150 | 38150 | 38150 | 38150 | 1191 |
| 517 | 20230721 | 110600 | 4268965050 | 38150 | 38150 | 38150 | 38100 | 117 |
| 518 | 20230721 | 110500 | 4264506900 | 38100 | 38150 | 38150 | 38100 | 364 |
| 519 | 20230721 | 110400 | 4250620550 | 38150 | 38150 | 38150 | 38100 | 160 |
| 520 | 20230721 | 110300 | 4244519200 | 38150 | 38150 | 38150 | 38150 | 679 |
| 521 | 20230721 | 110200 | 4218615350 | 38150 | 38150 | 38150 | 38100 | 123 |
| 522 | 20230721 | 110100 | 4213928250 | 38150 | 38150 | 38150 | 38100 | 91 |
| 523 | 20230721 | 110000 | 4210457500 | 38150 | 38150 | 38150 | 38150 | 114 |
| 524 | 20230721 | 105900 | 4206108400 | 38150 | 38050 | 38150 | 38050 | 51 |
| 525 | 20230721 | 105800 | 4204164500 | 38050 | 38050 | 38150 | 38050 | 266 |
| 526 | 20230721 | 105700 | 4194032100 | 38050 | 38100 | 38150 | 38050 | 551 |
| 527 | 20230721 | 105600 | 4173065200 | 38100 | 38100 | 38100 | 38050 | 244 |
| 528 | 20230721 | 105500 | 4163768850 | 38050 | 38050 | 38050 | 38050 | 106 |
| 529 | 20230721 | 105400 | 4159735550 | 38050 | 38100 | 38100 | 38050 | 425 |
| 530 | 20230721 | 105300 | 4143559650 | 38100 | 38050 | 38100 | 38050 | 118 |
| 531 | 20230721 | 105200 | 4139066400 | 38050 | 38100 | 38100 | 38050 | 36 |
| 532 | 20230721 | 105100 | 4137696500 | 38100 | 38100 | 38100 | 38100 | 23 |
| 533 | 20230721 | 105000 | 4136820200 | 38100 | 38150 | 38150 | 38100 | 350 |
| 534 | 20230721 | 104900 | 4123485150 | 38150 | 38100 | 38150 | 38100 | 260 |
| 535 | 20230721 | 104800 | 4113567700 | 38100 | 38100 | 38100 | 38100 | 366 |
| 536 | 20230721 | 104700 | 4099623100 | 38100 | 38100 | 38100 | 38100 | 36 |
| 537 | 20230721 | 104600 | 4098251500 | 38100 | 38050 | 38100 | 38050 | 239 |
| 538 | 20230721 | 104500 | 4089154250 | 38050 | 38100 | 38150 | 38050 | 465 |
| 539 | 20230721 | 104400 | 4071439500 | 38100 | 38150 | 38150 | 38100 | 87 |
| 540 | 20230721 | 104300 | 4068124750 | 38150 | 38100 | 38150 | 38100 | 283 |
| 541 | 20230721 | 104200 | 4057342000 | 38100 | 38100 | 38100 | 38100 | 31 |
| 542 | 20230721 | 104100 | 4056160900 | 38100 | 38150 | 38150 | 38100 | 143 |
| 543 | 20230721 | 104000 | 4050712550 | 38150 | 38100 | 38150 | 38100 | 96 |
| 544 | 20230721 | 103900 | 4047054700 | 38100 | 38100 | 38100 | 38050 | 109 |
| 545 | 20230721 | 103800 | 4042901950 | 38100 | 38100 | 38100 | 38050 | 693 |
| 546 | 20230721 | 103700 | 4016503800 | 38100 | 38150 | 38150 | 38100 | 374 |
| 547 | 20230721 | 103600 | 4002235750 | 38150 | 38200 | 38200 | 38150 | 67 |
| 548 | 20230721 | 103500 | 3999678350 | 38150 | 38200 | 38200 | 38150 | 552 |
| 549 | 20230721 | 103400 | 3978616950 | 38200 | 38200 | 38200 | 38150 | 129 |
| 550 | 20230721 | 103300 | 3973691400 | 38150 | 38150 | 38200 | 38150 | 659 |
| 551 | 20230721 | 103200 | 3948548050 | 38100 | 38150 | 38150 | 38100 | 1594 |
| 552 | 20230721 | 103100 | 3887759700 | 38150 | 38100 | 38150 | 38100 | 286 |
| 553 | 20230721 | 103000 | 3876857950 | 38100 | 38100 | 38150 | 38100 | 1338 |
| 554 | 20230721 | 102900 | 3825830250 | 38050 | 38100 | 38100 | 38050 | 187 |
| 555 | 20230721 | 102800 | 3818710550 | 38100 | 38000 | 38100 | 38000 | 1667 |
| 556 | 20230721 | 102700 | 3755253700 | 38000 | 38000 | 38050 | 38000 | 2119 |
| 557 | 20230721 | 102600 | 3674731650 | 37800 | 37850 | 37950 | 37800 | 385 |
| 558 | 20230721 | 102500 | 3660164900 | 37750 | 37950 | 37950 | 37750 | 51 |
| 559 | 20230721 | 102400 | 3658237450 | 37950 | 37900 | 37950 | 37900 | 406 |
| 560 | 20230721 | 102300 | 3642832100 | 37700 | 37900 | 37900 | 37700 | 205 |
| 561 | 20230721 | 102200 | 3635064600 | 37900 | 37850 | 37900 | 37600 | 819 |
| 562 | 20230721 | 102100 | 3604135150 | 37850 | 37600 | 37850 | 37550 | 2998 |
| 563 | 20230721 | 102000 | 3491419550 | 37650 | 37750 | 37750 | 37650 | 2418 |
| 564 | 20230721 | 101900 | 3400334500 | 37750 | 37800 | 37850 | 37750 | 238 |
| 565 | 20230721 | 101800 | 3391346300 | 37800 | 37800 | 37800 | 37750 | 486 |
| 566 | 20230721 | 101700 | 3372978800 | 37750 | 37800 | 37800 | 37750 | 103 |
| 567 | 20230721 | 101600 | 3369089550 | 37800 | 37900 | 37900 | 37750 | 452 |
| 568 | 20230721 | 101500 | 3352000400 | 37850 | 37750 | 37850 | 37750 | 305 |
| 569 | 20230721 | 101400 | 3340469000 | 37750 | 37750 | 37750 | 37750 | 13 |
| 570 | 20230721 | 101300 | 3339978250 | 37750 | 37650 | 37750 | 37650 | 207 |
| 571 | 20230721 | 101200 | 3332174050 | 37650 | 37650 | 37750 | 37650 | 179 |
| 572 | 20230721 | 101100 | 3325432050 | 37750 | 37650 | 37750 | 37600 | 238 |
| 573 | 20230721 | 101000 | 3316454200 | 37650 | 37600 | 37650 | 37600 | 229 |
| 574 | 20230721 | 100900 | 3307836700 | 37600 | 37600 | 37600 | 37550 | 174 |
| 575 | 20230721 | 100800 | 3301295000 | 37600 | 37600 | 37600 | 37600 | 285 |
| 576 | 20230721 | 100700 | 3290579000 | 37600 | 37650 | 37650 | 37550 | 1875 |
| 577 | 20230721 | 100600 | 3220075200 | 37700 | 37650 | 37700 | 37600 | 1364 |
| 578 | 20230721 | 100500 | 3168722550 | 37700 | 37700 | 37700 | 37700 | 217 |
| 579 | 20230721 | 100400 | 3160541650 | 37700 | 37750 | 37750 | 37700 | 235 |
| 580 | 20230721 | 100300 | 3151680450 | 37750 | 37700 | 37750 | 37650 | 164 |
| 581 | 20230721 | 100200 | 3145498000 | 37650 | 37750 | 37750 | 37650 | 200 |
| 582 | 20230721 | 100100 | 3137966000 | 37750 | 37700 | 37750 | 37650 | 93 |
| 583 | 20230721 | 100000 | 3134461200 | 37650 | 37750 | 37750 | 37600 | 340 |
| 584 | 20230721 | 095900 | 3121660450 | 37750 | 37750 | 37750 | 37650 | 3412 |
| 585 | 20230721 | 095800 | 2993052800 | 37750 | 37800 | 37800 | 37750 | 172 |
| 586 | 20230721 | 095700 | 2986556900 | 37800 | 37750 | 37800 | 37750 | 289 |
| 587 | 20230721 | 095600 | 2975642900 | 37750 | 37750 | 37750 | 37700 | 122 |
| 588 | 20230721 | 095500 | 2971037600 | 37750 | 37750 | 37750 | 37700 | 288 |
| 589 | 20230721 | 095400 | 2960173100 | 37750 | 37800 | 37800 | 37750 | 160 |
| 590 | 20230721 | 095300 | 2954128750 | 37800 | 37750 | 37800 | 37750 | 1836 |
| 591 | 20230721 | 095200 | 2884735000 | 37800 | 37800 | 37800 | 37800 | 581 |
| 592 | 20230721 | 095100 | 2862773200 | 37850 | 37850 | 37900 | 37850 | 223 |
| 593 | 20230721 | 095000 | 2854332150 | 37850 | 37850 | 37850 | 37850 | 101 |
| 594 | 20230721 | 094900 | 2850509300 | 37800 | 37800 | 37850 | 37800 | 738 |
| 595 | 20230721 | 094800 | 2822587900 | 37800 | 37800 | 37800 | 37800 | 586 |
| 596 | 20230721 | 094700 | 2800437100 | 37800 | 37800 | 37900 | 37700 | 940 |
| 597 | 20230721 | 094600 | 2764979000 | 37800 | 37850 | 37850 | 37700 | 849 |
| 598 | 20230721 | 094500 | 2732924050 | 37850 | 37800 | 37850 | 37750 | 352 |
| 599 | 20230721 | 094400 | 2719618150 | 37800 | 37800 | 37800 | 37800 | 922 |
| 600 | 20230721 | 094300 | 2684766550 | 37800 | 37700 | 37800 | 37700 | 612 |
| 601 | 20230721 | 094200 | 2661647650 | 37750 | 37700 | 37750 | 37700 | 766 |
| 602 | 20230721 | 094100 | 2632768450 | 37700 | 37600 | 37700 | 37600 | 723 |
| 603 | 20230721 | 094000 | 2605575750 | 37700 | 37650 | 37700 | 37600 | 813 |
| 604 | 20230721 | 093900 | 2574968100 | 37650 | 37650 | 37700 | 37650 | 195 |
| 605 | 20230721 | 093800 | 2567625150 | 37650 | 37750 | 37750 | 37650 | 352 |
| 606 | 20230721 | 093700 | 2554359000 | 37750 | 37750 | 37750 | 37700 | 976 |
| 607 | 20230721 | 093600 | 2517547400 | 37750 | 37750 | 37800 | 37700 | 1089 |
| 608 | 20230721 | 093500 | 2476454450 | 37750 | 37800 | 37800 | 37750 | 794 |
| 609 | 20230721 | 093400 | 2446474700 | 37750 | 37800 | 37800 | 37750 | 56 |
| 610 | 20230721 | 093300 | 2444359400 | 37800 | 37800 | 37850 | 37700 | 1004 |
| 611 | 20230721 | 093200 | 2406446350 | 37800 | 37850 | 37850 | 37800 | 164 |
| 612 | 20230721 | 093100 | 2400242050 | 37800 | 37900 | 37900 | 37700 | 1910 |
| 613 | 20230721 | 093000 | 2327931300 | 37900 | 37800 | 37900 | 37800 | 479 |
| 614 | 20230721 | 092900 | 2309817050 | 37800 | 37800 | 37850 | 37750 | 210 |
| 615 | 20230721 | 092800 | 2301876300 | 37800 | 37700 | 37800 | 37700 | 808 |
| 616 | 20230721 | 092700 | 2271370500 | 37750 | 37650 | 37800 | 37650 | 502 |
| 617 | 20230721 | 092600 | 2252429300 | 37700 | 37550 | 37700 | 37550 | 821 |
| 618 | 20230721 | 092500 | 2221556600 | 37600 | 37800 | 37900 | 37450 | 8069 |
| 619 | 20230721 | 092400 | 1918262400 | 37800 | 38050 | 38150 | 37800 | 1318 |
| 620 | 20230721 | 092300 | 1868198850 | 38100 | 38100 | 38200 | 38050 | 1040 |
| 621 | 20230721 | 092200 | 1828548200 | 38100 | 38050 | 38150 | 38000 | 860 |
| 622 | 20230721 | 092100 | 1795766250 | 38000 | 37800 | 38000 | 37800 | 1568 |
| 623 | 20230721 | 092000 | 1736300700 | 37800 | 37900 | 37900 | 37750 | 1138 |
| 624 | 20230721 | 091900 | 1693245650 | 37900 | 37850 | 37900 | 37800 | 1222 |
| 625 | 20230721 | 091800 | 1646983200 | 37750 | 37850 | 37850 | 37750 | 846 |
| 626 | 20230721 | 091700 | 1614976600 | 37850 | 37750 | 37850 | 37600 | 488 |
| 627 | 20230721 | 091600 | 1596556200 | 37750 | 37550 | 37950 | 37550 | 1173 |
| 628 | 20230721 | 091500 | 1552331700 | 37600 | 37650 | 37650 | 37500 | 830 |
| 629 | 20230721 | 091400 | 1521145600 | 37700 | 37650 | 37900 | 37550 | 5197 |
| 630 | 20230721 | 091300 | 1325662500 | 37600 | 38000 | 38000 | 37500 | 5342 |
| 631 | 20230721 | 091200 | 1124052300 | 38150 | 37950 | 38150 | 37900 | 1619 |
| 632 | 20230721 | 091100 | 1062543350 | 38000 | 37700 | 38100 | 37700 | 1772 |
| 633 | 20230721 | 091000 | 995311000 | 37900 | 37600 | 37900 | 37550 | 1466 |
| 634 | 20230721 | 090900 | 940037950 | 37650 | 37700 | 37700 | 37350 | 2577 |
| 635 | 20230721 | 090800 | 843488150 | 37750 | 37700 | 37750 | 37450 | 1980 |
| 636 | 20230721 | 090700 | 769098850 | 37750 | 37700 | 37750 | 37600 | 745 |
| 637 | 20230721 | 090600 | 741005150 | 37700 | 37600 | 37700 | 37450 | 5497 |
| 638 | 20230721 | 090500 | 534699900 | 37650 | 37550 | 37900 | 37550 | 2088 |
| 639 | 20230721 | 090400 | 456101800 | 37600 | 37550 | 37650 | 37550 | 1427 |
| 640 | 20230721 | 090300 | 402465900 | 37550 | 37600 | 37650 | 37550 | 1600 |
| 641 | 20230721 | 090200 | 342288800 | 37600 | 37650 | 37650 | 37550 | 2195 |
| 642 | 20230721 | 090100 | 259760050 | 37600 | 37950 | 37950 | 37550 | 2329 |
| 643 | 20230721 | 090000 | 172008800 | 38050 | 38150 | 38150 | 37900 | 3827 |