35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 7160 |
| 3 | 20231106 | 195700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20231106 | 195600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20231106 | 195500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20231106 | 195400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20231106 | 195300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20231106 | 195200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20231106 | 195100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20231106 | 195000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20231106 | 194900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20231106 | 194800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20231106 | 194700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20231106 | 194600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20231106 | 194500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20231106 | 194400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20231106 | 194300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20231106 | 194200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20231106 | 194100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20231106 | 194000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20231106 | 193900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20231106 | 193800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20231106 | 193700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20231106 | 193600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20231106 | 193500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20231106 | 193400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20231106 | 193300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20231106 | 193200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20231106 | 193100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20231106 | 193000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20231106 | 192900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20231106 | 192800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 7160 |
| 33 | 20231106 | 192700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20231106 | 192600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20231106 | 192500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20231106 | 192400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20231106 | 192300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20231106 | 192200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20231106 | 192100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20231106 | 192000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20231106 | 191900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20231106 | 191800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20231106 | 191700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20231106 | 191600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20231106 | 191500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20231106 | 191400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20231106 | 191300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20231106 | 191200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20231106 | 191100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20231106 | 191000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20231106 | 190900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20231106 | 190800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20231106 | 190700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20231106 | 190600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20231106 | 190500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20231106 | 190400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20231106 | 190300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20231106 | 190200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20231106 | 190100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20231106 | 190000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20231106 | 185900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20231106 | 185800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 7160 |
| 63 | 20231106 | 185700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20231106 | 185600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20231106 | 185500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20231106 | 185400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20231106 | 185300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20231106 | 185200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20231106 | 185100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20231106 | 185000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20231106 | 184900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20231106 | 184800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20231106 | 184700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20231106 | 184600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20231106 | 184500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20231106 | 184400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20231106 | 184300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20231106 | 184200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20231106 | 184100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20231106 | 184000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20231106 | 183900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20231106 | 183800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20231106 | 183700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20231106 | 183600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20231106 | 183500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20231106 | 183400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20231106 | 183300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20231106 | 183200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20231106 | 183100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20231106 | 183000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20231106 | 182900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20231106 | 182800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 7160 |
| 93 | 20231106 | 182700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20231106 | 182600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20231106 | 182500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20231106 | 182400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20231106 | 182300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20231106 | 182200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20231106 | 182100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20231106 | 182000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20231106 | 181900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20231106 | 181800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20231106 | 181700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20231106 | 181600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20231106 | 181500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20231106 | 181400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20231106 | 181300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20231106 | 181200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20231106 | 181100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20231106 | 181000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20231106 | 180900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20231106 | 180800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20231106 | 180700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20231106 | 180600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20231106 | 180500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20231106 | 180400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20231106 | 180300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20231106 | 180200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20231106 | 180100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20231106 | 180000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20231106 | 175900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20231106 | 175800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 7160 |
| 123 | 20231106 | 175700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20231106 | 175600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20231106 | 175500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20231106 | 175400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20231106 | 175300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20231106 | 175200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20231106 | 175100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20231106 | 175000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20231106 | 174900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20231106 | 174800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20231106 | 174700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20231106 | 174600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20231106 | 174500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20231106 | 174400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20231106 | 174300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20231106 | 174200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20231106 | 174100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20231106 | 174000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20231106 | 173900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20231106 | 173800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20231106 | 173700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20231106 | 173600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20231106 | 173500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20231106 | 173400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20231106 | 173300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20231106 | 173200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20231106 | 173100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20231106 | 173000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20231106 | 172900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20231106 | 172800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 7160 |
| 153 | 20231106 | 172700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20231106 | 172600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20231106 | 172500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20231106 | 172400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20231106 | 172300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20231106 | 172200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20231106 | 172100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20231106 | 172000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20231106 | 171900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20231106 | 171800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20231106 | 171700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20231106 | 171600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20231106 | 171500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20231106 | 171400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20231106 | 171300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20231106 | 171200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20231106 | 171100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20231106 | 171000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20231106 | 170900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20231106 | 170800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20231106 | 170700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20231106 | 170600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20231106 | 170500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20231106 | 170400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20231106 | 170300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20231106 | 170200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20231106 | 170100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20231106 | 170000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20231106 | 165900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20231106 | 165800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 7160 |
| 183 | 20231106 | 165700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20231106 | 165600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20231106 | 165500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20231106 | 165400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20231106 | 165300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20231106 | 165200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20231106 | 165100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20231106 | 165000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20231106 | 164900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20231106 | 164800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20231106 | 164700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20231106 | 164600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20231106 | 164500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20231106 | 164400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20231106 | 164300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20231106 | 164200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20231106 | 164100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20231106 | 164000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20231106 | 163900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20231106 | 163800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20231106 | 163700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20231106 | 163600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20231106 | 163500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20231106 | 163400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20231106 | 163300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20231106 | 163200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20231106 | 163100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20231106 | 163000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20231106 | 162900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20231106 | 162800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 7160 |
| 213 | 20231106 | 162700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20231106 | 162600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20231106 | 162500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20231106 | 162400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20231106 | 162300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20231106 | 162200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20231106 | 162100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20231106 | 162000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20231106 | 161900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20231106 | 161800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20231106 | 161700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20231106 | 161600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20231106 | 161500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20231106 | 161400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20231106 | 161300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20231106 | 161200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20231106 | 161100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20231106 | 161000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20231106 | 160900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20231106 | 160800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20231106 | 160700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20231106 | 160600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20231106 | 160500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20231106 | 160400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20231106 | 160300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20231106 | 160200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20231106 | 160100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20231106 | 160000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20231106 | 155900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20231106 | 155800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 7160 |
| 243 | 20231106 | 155700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20231106 | 155600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20231106 | 155500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20231106 | 155400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20231106 | 155300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20231106 | 155200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20231106 | 155100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20231106 | 155000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20231106 | 154900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20231106 | 154800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20231106 | 154700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20231106 | 154600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20231106 | 154500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20231106 | 154400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20231106 | 154300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20231106 | 154200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20231106 | 154100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20231106 | 154000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20231106 | 153900 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20231106 | 153800 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20231106 | 153700 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20231106 | 153600 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20231106 | 153500 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20231106 | 153400 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20231106 | 153300 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20231106 | 153200 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20231106 | 153100 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20231106 | 153000 | 13972306000 | 53900 | 53900 | 53900 | 53900 | 7160 |
| 271 | 20231106 | 152900 | 13586382000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20231106 | 152800 | 13586382000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 273 | 20231106 | 152700 | 13586382000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20231106 | 152600 | 13586382000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20231106 | 152500 | 13586382000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20231106 | 152400 | 13586382000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20231106 | 152300 | 13586382000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20231106 | 152200 | 13586382000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20231106 | 152100 | 13586382000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20231106 | 152000 | 13586382000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20231106 | 151900 | 13586382000 | 53400 | 53500 | 53600 | 53400 | 925 |
| 282 | 20231106 | 151800 | 13536905400 | 53500 | 53500 | 53600 | 53500 | 383 |
| 283 | 20231106 | 151700 | 13516402600 | 53500 | 53600 | 53600 | 53400 | 1451 |
| 284 | 20231106 | 151600 | 13438766800 | 53600 | 53600 | 53600 | 53600 | 503 |
| 285 | 20231106 | 151500 | 13411806000 | 53600 | 53600 | 53600 | 53500 | 613 |
| 286 | 20231106 | 151400 | 13378979700 | 53600 | 53500 | 53600 | 53500 | 68 |
| 287 | 20231106 | 151300 | 13375340400 | 53700 | 53500 | 53700 | 53400 | 502 |
| 288 | 20231106 | 151200 | 13348498300 | 53500 | 53600 | 53600 | 53500 | 9 |
| 289 | 20231106 | 151100 | 13348016100 | 53600 | 53300 | 53800 | 53300 | 2707 |
| 290 | 20231106 | 151000 | 13202545600 | 53600 | 53400 | 53600 | 53300 | 172 |
| 291 | 20231106 | 150900 | 13193350100 | 53400 | 53600 | 53600 | 53400 | 976 |
| 292 | 20231106 | 150800 | 13141174000 | 53500 | 53300 | 53500 | 53300 | 1635 |
| 293 | 20231106 | 150700 | 13053758300 | 53200 | 53200 | 53200 | 53200 | 1224 |
| 294 | 20231106 | 150600 | 12988641500 | 53300 | 53200 | 53300 | 53200 | 840 |
| 295 | 20231106 | 150500 | 12943897600 | 53200 | 53300 | 53300 | 53200 | 121 |
| 296 | 20231106 | 150400 | 12937450300 | 53300 | 53300 | 53300 | 53300 | 5 |
| 297 | 20231106 | 150300 | 12937183800 | 53300 | 53400 | 53400 | 53300 | 538 |
| 298 | 20231106 | 150200 | 12908507000 | 53400 | 53400 | 53400 | 53400 | 360 |
| 299 | 20231106 | 150100 | 12889283000 | 53400 | 53400 | 53400 | 53300 | 300 |
| 300 | 20231106 | 150000 | 12873263700 | 53400 | 53500 | 53500 | 53400 | 27 |
| 301 | 20231106 | 145900 | 12871821300 | 53500 | 53400 | 53500 | 53300 | 381 |
| 302 | 20231106 | 145800 | 12851487600 | 53400 | 53500 | 53500 | 53400 | 261 |
| 303 | 20231106 | 145700 | 12837548700 | 53500 | 53400 | 53500 | 53400 | 472 |
| 304 | 20231106 | 145600 | 12812340900 | 53400 | 53400 | 53400 | 53300 | 77 |
| 305 | 20231106 | 145500 | 12808229400 | 53400 | 53600 | 53600 | 53400 | 237 |
| 306 | 20231106 | 145400 | 12795563200 | 53600 | 53500 | 53600 | 53500 | 822 |
| 307 | 20231106 | 145300 | 12751540800 | 53500 | 53500 | 53500 | 53400 | 97 |
| 308 | 20231106 | 145200 | 12746351500 | 53500 | 53400 | 53500 | 53400 | 125 |
| 309 | 20231106 | 145100 | 12739664500 | 53500 | 53500 | 53500 | 53500 | 15 |
| 310 | 20231106 | 145000 | 12738862000 | 53500 | 53200 | 53500 | 53200 | 210 |
| 311 | 20231106 | 144900 | 12727668700 | 53200 | 53300 | 53300 | 53200 | 28 |
| 312 | 20231106 | 144800 | 12726177400 | 53200 | 53500 | 53600 | 53100 | 1251 |
| 313 | 20231106 | 144700 | 12659430300 | 53500 | 53500 | 53500 | 53500 | 175 |
| 314 | 20231106 | 144600 | 12650067800 | 53500 | 53500 | 53500 | 53500 | 51 |
| 315 | 20231106 | 144500 | 12647339300 | 53500 | 53600 | 53600 | 53400 | 437 |
| 316 | 20231106 | 144400 | 12623955900 | 53600 | 53700 | 53700 | 53600 | 348 |
| 317 | 20231106 | 144300 | 12605299700 | 53700 | 53700 | 53700 | 53600 | 90 |
| 318 | 20231106 | 144200 | 12600473700 | 53700 | 53600 | 53700 | 53600 | 142 |
| 319 | 20231106 | 144100 | 12592852600 | 53600 | 53500 | 53700 | 53400 | 2091 |
| 320 | 20231106 | 144000 | 12480868400 | 53500 | 53300 | 53500 | 53300 | 2111 |
| 321 | 20231106 | 143900 | 12368102200 | 53300 | 53300 | 53300 | 53200 | 285 |
| 322 | 20231106 | 143800 | 12352917000 | 53300 | 53400 | 53400 | 53300 | 240 |
| 323 | 20231106 | 143700 | 12340124600 | 53400 | 53300 | 53400 | 53200 | 95 |
| 324 | 20231106 | 143600 | 12335054500 | 53300 | 53300 | 53300 | 53300 | 553 |
| 325 | 20231106 | 143500 | 12305579600 | 53300 | 53300 | 53400 | 53300 | 48 |
| 326 | 20231106 | 143400 | 12303019200 | 53300 | 53200 | 53300 | 53100 | 1093 |
| 327 | 20231106 | 143300 | 12244808300 | 53200 | 53200 | 53200 | 53200 | 112 |
| 328 | 20231106 | 143200 | 12238849900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 329 | 20231106 | 143100 | 12238849900 | 53100 | 53100 | 53100 | 53100 | 17 |
| 330 | 20231106 | 143000 | 12237947200 | 53200 | 53000 | 53200 | 53000 | 4 |
| 331 | 20231106 | 142900 | 12237734800 | 53000 | 53100 | 53100 | 53000 | 254 |
| 332 | 20231106 | 142800 | 12224250500 | 53100 | 53200 | 53200 | 53100 | 949 |
| 333 | 20231106 | 142700 | 12173848400 | 53200 | 53100 | 53200 | 53100 | 198 |
| 334 | 20231106 | 142600 | 12163334400 | 53100 | 53100 | 53100 | 53100 | 195 |
| 335 | 20231106 | 142500 | 12152979900 | 53200 | 53200 | 53200 | 53200 | 3 |
| 336 | 20231106 | 142400 | 12152820300 | 53200 | 53200 | 53200 | 53100 | 207 |
| 337 | 20231106 | 142300 | 12141827900 | 53200 | 53300 | 53300 | 53200 | 242 |
| 338 | 20231106 | 142200 | 12128952000 | 53200 | 53300 | 53300 | 53200 | 500 |
| 339 | 20231106 | 142100 | 12102303100 | 53300 | 53300 | 53300 | 53200 | 405 |
| 340 | 20231106 | 142000 | 12080717400 | 53300 | 53300 | 53300 | 53300 | 95 |
| 341 | 20231106 | 141900 | 12075653900 | 53300 | 53300 | 53400 | 53300 | 261 |
| 342 | 20231106 | 141800 | 12061722100 | 53300 | 53200 | 53300 | 53100 | 857 |
| 343 | 20231106 | 141700 | 12016085500 | 53300 | 53100 | 53300 | 53000 | 283 |
| 344 | 20231106 | 141600 | 12001052900 | 53100 | 53200 | 53200 | 53100 | 35 |
| 345 | 20231106 | 141500 | 11999192200 | 53300 | 53200 | 53300 | 53200 | 247 |
| 346 | 20231106 | 141400 | 11986039300 | 53200 | 53200 | 53300 | 53200 | 491 |
| 347 | 20231106 | 141300 | 11959896000 | 53300 | 53300 | 53300 | 53100 | 149 |
| 348 | 20231106 | 141200 | 11951963100 | 53300 | 53200 | 53300 | 53200 | 175 |
| 349 | 20231106 | 141100 | 11942641600 | 53200 | 53200 | 53200 | 53200 | 19 |
| 350 | 20231106 | 141000 | 11941630800 | 53200 | 53200 | 53200 | 53200 | 197 |
| 351 | 20231106 | 140900 | 11931150400 | 53200 | 53200 | 53200 | 53200 | 811 |
| 352 | 20231106 | 140800 | 11888005200 | 53100 | 53100 | 53100 | 53100 | 636 |
| 353 | 20231106 | 140700 | 11854233600 | 53100 | 53000 | 53100 | 53000 | 169 |
| 354 | 20231106 | 140600 | 11845260200 | 53100 | 53100 | 53100 | 53100 | 59 |
| 355 | 20231106 | 140500 | 11842127300 | 53100 | 53000 | 53100 | 53000 | 178 |
| 356 | 20231106 | 140400 | 11832676700 | 53000 | 53000 | 53000 | 53000 | 8 |
| 357 | 20231106 | 140300 | 11832252700 | 53100 | 53000 | 53300 | 53000 | 1076 |
| 358 | 20231106 | 140200 | 11774987300 | 53000 | 53000 | 53000 | 53000 | 243 |
| 359 | 20231106 | 140100 | 11762108300 | 53000 | 53100 | 53200 | 53000 | 264 |
| 360 | 20231106 | 140000 | 11748110100 | 53100 | 53300 | 53300 | 53000 | 154 |
| 361 | 20231106 | 135900 | 11739928900 | 53300 | 53000 | 53300 | 53000 | 46 |
| 362 | 20231106 | 135800 | 11737486900 | 53000 | 52900 | 53000 | 52900 | 560 |
| 363 | 20231106 | 135700 | 11707812300 | 52900 | 52900 | 53000 | 52800 | 292 |
| 364 | 20231106 | 135600 | 11692381100 | 52900 | 53000 | 53000 | 52900 | 165 |
| 365 | 20231106 | 135500 | 11683652000 | 53000 | 53000 | 53100 | 53000 | 326 |
| 366 | 20231106 | 135400 | 11666344500 | 53100 | 52900 | 53100 | 52800 | 900 |
| 367 | 20231106 | 135300 | 11618775500 | 52800 | 52900 | 52900 | 52800 | 74 |
| 368 | 20231106 | 135200 | 11614866400 | 52900 | 52900 | 52900 | 52900 | 222 |
| 369 | 20231106 | 135100 | 11603122600 | 53000 | 52900 | 53000 | 52900 | 60 |
| 370 | 20231106 | 135000 | 11599948400 | 52900 | 53100 | 53100 | 52900 | 353 |
| 371 | 20231106 | 134900 | 11581272500 | 52900 | 53100 | 53100 | 52800 | 588 |
| 372 | 20231106 | 134800 | 11550109600 | 53000 | 53300 | 53300 | 53000 | 421 |
| 373 | 20231106 | 134700 | 11527700900 | 53300 | 53300 | 53300 | 53300 | 45 |
| 374 | 20231106 | 134600 | 11525302400 | 53300 | 53400 | 53400 | 53300 | 187 |
| 375 | 20231106 | 134500 | 11515329900 | 53400 | 53300 | 53400 | 53300 | 310 |
| 376 | 20231106 | 134400 | 11498777400 | 53300 | 53300 | 53300 | 53200 | 296 |
| 377 | 20231106 | 134300 | 11483016600 | 53200 | 53200 | 53200 | 53100 | 22 |
| 378 | 20231106 | 134200 | 11481847200 | 53300 | 53300 | 53300 | 53300 | 3 |
| 379 | 20231106 | 134100 | 11481687300 | 53100 | 53300 | 53300 | 53100 | 285 |
| 380 | 20231106 | 134000 | 11466545200 | 53300 | 53100 | 53300 | 53100 | 60 |
| 381 | 20231106 | 133900 | 11463353800 | 53100 | 52800 | 53100 | 52800 | 2 |
| 382 | 20231106 | 133800 | 11463247900 | 52700 | 53300 | 53300 | 52700 | 1160 |
| 383 | 20231106 | 133700 | 11401777400 | 53300 | 53200 | 53300 | 53100 | 92 |
| 384 | 20231106 | 133600 | 11396887600 | 53300 | 53300 | 53400 | 53100 | 388 |
| 385 | 20231106 | 133500 | 11376235900 | 53300 | 53300 | 53300 | 53200 | 269 |
| 386 | 20231106 | 133400 | 11361901200 | 53300 | 53200 | 53300 | 53200 | 19 |
| 387 | 20231106 | 133300 | 11360889600 | 53300 | 53400 | 53400 | 53300 | 54 |
| 388 | 20231106 | 133200 | 11358010800 | 53200 | 53400 | 53400 | 53200 | 457 |
| 389 | 20231106 | 133100 | 11333647700 | 53300 | 53300 | 53300 | 53300 | 36 |
| 390 | 20231106 | 133000 | 11331728900 | 53300 | 53300 | 53300 | 53300 | 13 |
| 391 | 20231106 | 132900 | 11331036000 | 53200 | 53300 | 53400 | 53200 | 51 |
| 392 | 20231106 | 132800 | 11328319800 | 53300 | 53300 | 53400 | 53300 | 91 |
| 393 | 20231106 | 132700 | 11323467500 | 53300 | 53300 | 53300 | 53300 | 526 |
| 394 | 20231106 | 132600 | 11295431700 | 53300 | 53300 | 53300 | 53100 | 102 |
| 395 | 20231106 | 132500 | 11289995300 | 53200 | 53500 | 53500 | 53200 | 394 |
| 396 | 20231106 | 132400 | 11269006500 | 53500 | 53500 | 53600 | 53200 | 351 |
| 397 | 20231106 | 132300 | 11250225000 | 53500 | 53400 | 53500 | 53400 | 1212 |
| 398 | 20231106 | 132200 | 11185387800 | 53400 | 53300 | 53400 | 53200 | 710 |
| 399 | 20231106 | 132100 | 11147524600 | 53300 | 53100 | 53300 | 53100 | 480 |
| 400 | 20231106 | 132000 | 11121964800 | 53100 | 52800 | 53100 | 52800 | 2895 |
| 401 | 20231106 | 131900 | 10968816900 | 52800 | 52700 | 52800 | 52700 | 22 |
| 402 | 20231106 | 131800 | 10967655500 | 52800 | 52800 | 52800 | 52700 | 206 |
| 403 | 20231106 | 131700 | 10956788500 | 52800 | 52800 | 52800 | 52800 | 30 |
| 404 | 20231106 | 131600 | 10955204500 | 52700 | 52800 | 52800 | 52700 | 10 |
| 405 | 20231106 | 131500 | 10954677300 | 52800 | 52700 | 52800 | 52700 | 26 |
| 406 | 20231106 | 131400 | 10953305500 | 52700 | 52700 | 52700 | 52700 | 47 |
| 407 | 20231106 | 131300 | 10950828600 | 52700 | 52700 | 52700 | 52700 | 59 |
| 408 | 20231106 | 131200 | 10947719300 | 52700 | 52700 | 52800 | 52600 | 553 |
| 409 | 20231106 | 131100 | 10918551500 | 52700 | 52700 | 52700 | 52600 | 759 |
| 410 | 20231106 | 131000 | 10878591600 | 52700 | 52700 | 52800 | 52700 | 79 |
| 411 | 20231106 | 130900 | 10874427900 | 52800 | 52700 | 52800 | 52700 | 43 |
| 412 | 20231106 | 130800 | 10872160100 | 52600 | 52700 | 52700 | 52600 | 317 |
| 413 | 20231106 | 130700 | 10855482700 | 52700 | 52800 | 52800 | 52700 | 315 |
| 414 | 20231106 | 130600 | 10838881500 | 52800 | 52700 | 52800 | 52700 | 452 |
| 415 | 20231106 | 130500 | 10815060600 | 52700 | 52700 | 52700 | 52700 | 200 |
| 416 | 20231106 | 130400 | 10804520600 | 52700 | 52800 | 52800 | 52700 | 36 |
| 417 | 20231106 | 130300 | 10802621800 | 52800 | 52800 | 52800 | 52700 | 104 |
| 418 | 20231106 | 130200 | 10797135600 | 52800 | 52700 | 52800 | 52700 | 502 |
| 419 | 20231106 | 130100 | 10770640000 | 52800 | 52800 | 52800 | 52800 | 13 |
| 420 | 20231106 | 130000 | 10769953600 | 52800 | 52800 | 52900 | 52700 | 528 |
| 421 | 20231106 | 125900 | 10742075200 | 52900 | 52900 | 52900 | 52900 | 45 |
| 422 | 20231106 | 125800 | 10739694700 | 52900 | 52900 | 52900 | 52900 | 6 |
| 423 | 20231106 | 125700 | 10739377300 | 52900 | 53000 | 53000 | 52900 | 412 |
| 424 | 20231106 | 125600 | 10717582400 | 52900 | 52900 | 52900 | 52900 | 53 |
| 425 | 20231106 | 125500 | 10714778700 | 53000 | 53000 | 53000 | 53000 | 35 |
| 426 | 20231106 | 125400 | 10712923700 | 53000 | 53000 | 53000 | 52900 | 2270 |
| 427 | 20231106 | 125300 | 10592821500 | 53100 | 53100 | 53100 | 53100 | 324 |
| 428 | 20231106 | 125200 | 10575617100 | 53100 | 53200 | 53200 | 53100 | 163 |
| 429 | 20231106 | 125100 | 10566950500 | 53200 | 53200 | 53300 | 53100 | 1357 |
| 430 | 20231106 | 125000 | 10494651800 | 53200 | 53100 | 53200 | 53100 | 372 |
| 431 | 20231106 | 124900 | 10474872500 | 53100 | 53100 | 53100 | 53000 | 696 |
| 432 | 20231106 | 124800 | 10437918600 | 53100 | 53000 | 53100 | 53000 | 143 |
| 433 | 20231106 | 124700 | 10430337400 | 53000 | 53000 | 53000 | 53000 | 1701 |
| 434 | 20231106 | 124600 | 10340184400 | 53000 | 52900 | 53000 | 52900 | 81 |
| 435 | 20231106 | 124500 | 10335898900 | 52900 | 52900 | 53000 | 52900 | 464 |
| 436 | 20231106 | 124400 | 10311349300 | 52900 | 52900 | 52900 | 52900 | 84 |
| 437 | 20231106 | 124300 | 10306905700 | 52900 | 52900 | 52900 | 52900 | 330 |
| 438 | 20231106 | 124200 | 10289448700 | 52900 | 52800 | 53000 | 52800 | 155 |
| 439 | 20231106 | 124100 | 10281255900 | 52900 | 52900 | 52900 | 52900 | 571 |
| 440 | 20231106 | 124000 | 10251050000 | 52900 | 52900 | 52900 | 52900 | 215 |
| 441 | 20231106 | 123900 | 10239676500 | 52900 | 52900 | 52900 | 52900 | 189 |
| 442 | 20231106 | 123800 | 10229678400 | 52800 | 52800 | 52800 | 52800 | 374 |
| 443 | 20231106 | 123700 | 10209931200 | 52700 | 52700 | 52700 | 52700 | 43 |
| 444 | 20231106 | 123600 | 10207665100 | 52800 | 52800 | 52800 | 52700 | 243 |
| 445 | 20231106 | 123500 | 10194838500 | 52800 | 52800 | 52800 | 52800 | 53 |
| 446 | 20231106 | 123400 | 10192040100 | 52800 | 52800 | 52800 | 52800 | 118 |
| 447 | 20231106 | 123300 | 10185809700 | 52900 | 52800 | 52900 | 52700 | 267 |
| 448 | 20231106 | 123200 | 10171729500 | 52700 | 52700 | 52700 | 52700 | 345 |
| 449 | 20231106 | 123100 | 10153548000 | 52700 | 52800 | 52800 | 52700 | 113 |
| 450 | 20231106 | 123000 | 10147583300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 451 | 20231106 | 122900 | 10147583300 | 52900 | 52700 | 52900 | 52700 | 77 |
| 452 | 20231106 | 122800 | 10143520000 | 52700 | 52900 | 52900 | 52700 | 322 |
| 453 | 20231106 | 122700 | 10126536200 | 53000 | 52900 | 53000 | 52900 | 769 |
| 454 | 20231106 | 122600 | 10085782500 | 52800 | 53100 | 53100 | 52800 | 491 |
| 455 | 20231106 | 122500 | 10059760300 | 53000 | 52900 | 53000 | 52800 | 430 |
| 456 | 20231106 | 122400 | 10036974700 | 52900 | 52700 | 52900 | 52700 | 562 |
| 457 | 20231106 | 122300 | 10007303800 | 52700 | 52700 | 52800 | 52700 | 122 |
| 458 | 20231106 | 122200 | 10000873400 | 52800 | 52800 | 52800 | 52800 | 130 |
| 459 | 20231106 | 122100 | 9994009400 | 52700 | 52700 | 52800 | 52700 | 16 |
| 460 | 20231106 | 122000 | 9993164800 | 52700 | 52800 | 52800 | 52700 | 21 |
| 461 | 20231106 | 121900 | 9992056600 | 52800 | 52900 | 52900 | 52800 | 155 |
| 462 | 20231106 | 121800 | 9983872100 | 52900 | 53000 | 53000 | 52800 | 7 |
| 463 | 20231106 | 121700 | 9983501500 | 53000 | 52700 | 53200 | 52700 | 435 |
| 464 | 20231106 | 121600 | 9960446300 | 52700 | 52600 | 52700 | 52600 | 986 |
| 465 | 20231106 | 121500 | 9908489000 | 52500 | 52500 | 52600 | 52400 | 171 |
| 466 | 20231106 | 121400 | 9899508700 | 52500 | 52400 | 52500 | 52400 | 308 |
| 467 | 20231106 | 121300 | 9883362900 | 52400 | 52600 | 52600 | 52400 | 813 |
| 468 | 20231106 | 121200 | 9840681100 | 52500 | 52500 | 52600 | 52500 | 25 |
| 469 | 20231106 | 121100 | 9839367400 | 52600 | 52600 | 52700 | 52500 | 1174 |
| 470 | 20231106 | 121000 | 9777616100 | 52600 | 52800 | 52900 | 52600 | 1000 |
| 471 | 20231106 | 120900 | 9724928300 | 52800 | 52900 | 53000 | 52800 | 300 |
| 472 | 20231106 | 120800 | 9709047800 | 52900 | 52900 | 52900 | 52900 | 460 |
| 473 | 20231106 | 120700 | 9684713800 | 52900 | 52900 | 52900 | 52600 | 96 |
| 474 | 20231106 | 120600 | 9679646500 | 52600 | 52600 | 52700 | 52600 | 370 |
| 475 | 20231106 | 120500 | 9660184300 | 52600 | 52700 | 52700 | 52600 | 512 |
| 476 | 20231106 | 120400 | 9633202000 | 52700 | 53000 | 53000 | 52700 | 17 |
| 477 | 20231106 | 120300 | 9632304000 | 53000 | 52700 | 53000 | 52700 | 386 |
| 478 | 20231106 | 120200 | 9611929600 | 52700 | 52700 | 52700 | 52700 | 261 |
| 479 | 20231106 | 120100 | 9598174900 | 52700 | 52800 | 52800 | 52700 | 509 |
| 480 | 20231106 | 120000 | 9571349400 | 52800 | 52800 | 52800 | 52800 | 36 |
| 481 | 20231106 | 115900 | 9569448600 | 52800 | 52800 | 52900 | 52700 | 58 |
| 482 | 20231106 | 115800 | 9566387200 | 53100 | 53000 | 53100 | 52900 | 701 |
| 483 | 20231106 | 115700 | 9529239900 | 52900 | 52900 | 52900 | 52900 | 85 |
| 484 | 20231106 | 115600 | 9524743400 | 52900 | 53000 | 53100 | 52900 | 3237 |
| 485 | 20231106 | 115500 | 9353181700 | 52900 | 52700 | 52900 | 52700 | 831 |
| 486 | 20231106 | 115400 | 9309249300 | 52700 | 52800 | 52800 | 52700 | 257 |
| 487 | 20231106 | 115300 | 9295688700 | 52800 | 52700 | 52800 | 52700 | 215 |
| 488 | 20231106 | 115200 | 9284337100 | 52700 | 52700 | 52700 | 52600 | 219 |
| 489 | 20231106 | 115100 | 9272798700 | 52700 | 52400 | 52700 | 52400 | 702 |
| 490 | 20231106 | 115000 | 9235864600 | 52400 | 52500 | 52600 | 52400 | 326 |
| 491 | 20231106 | 114900 | 9218764500 | 52500 | 52600 | 52600 | 52500 | 63 |
| 492 | 20231106 | 114800 | 9215456400 | 52500 | 52400 | 52500 | 52400 | 91 |
| 493 | 20231106 | 114700 | 9210679300 | 52600 | 52600 | 52600 | 52600 | 55 |
| 494 | 20231106 | 114600 | 9207786300 | 52600 | 52600 | 52600 | 52400 | 242 |
| 495 | 20231106 | 114500 | 9195067100 | 52400 | 52500 | 52600 | 52400 | 84 |
| 496 | 20231106 | 114400 | 9190651200 | 52400 | 52400 | 52400 | 52400 | 819 |
| 497 | 20231106 | 114300 | 9147735600 | 52400 | 52400 | 52400 | 52300 | 121 |
| 498 | 20231106 | 114200 | 9141400600 | 52400 | 52400 | 52400 | 52300 | 273 |
| 499 | 20231106 | 114100 | 9127095900 | 52400 | 52600 | 52600 | 52400 | 1133 |
| 500 | 20231106 | 114000 | 9067725500 | 52400 | 52400 | 52400 | 52400 | 226 |
| 501 | 20231106 | 113900 | 9055883100 | 52400 | 52400 | 52400 | 52300 | 359 |
| 502 | 20231106 | 113800 | 9037074700 | 52400 | 52500 | 52500 | 52400 | 1442 |
| 503 | 20231106 | 113700 | 8961450200 | 52600 | 52600 | 52600 | 52500 | 106 |
| 504 | 20231106 | 113600 | 8955878700 | 52600 | 52500 | 52600 | 52500 | 210 |
| 505 | 20231106 | 113500 | 8944842700 | 52600 | 52700 | 52700 | 52600 | 1048 |
| 506 | 20231106 | 113400 | 8889714200 | 52700 | 52700 | 52800 | 52700 | 497 |
| 507 | 20231106 | 113300 | 8863496500 | 52800 | 52800 | 52800 | 52700 | 398 |
| 508 | 20231106 | 113200 | 8842482200 | 52700 | 52600 | 52700 | 52600 | 727 |
| 509 | 20231106 | 113100 | 8804230400 | 52700 | 52700 | 52700 | 52700 | 198 |
| 510 | 20231106 | 113000 | 8793795800 | 52700 | 52800 | 52800 | 52700 | 718 |
| 511 | 20231106 | 112900 | 8755948400 | 52800 | 52600 | 52800 | 52600 | 2008 |
| 512 | 20231106 | 112800 | 8650089000 | 52600 | 52600 | 52600 | 52500 | 51 |
| 513 | 20231106 | 112700 | 8647409000 | 52500 | 52400 | 52600 | 52400 | 891 |
| 514 | 20231106 | 112600 | 8600609200 | 52400 | 52400 | 52400 | 52300 | 377 |
| 515 | 20231106 | 112500 | 8580864400 | 52400 | 52300 | 52400 | 52200 | 1521 |
| 516 | 20231106 | 112400 | 8501354400 | 52300 | 52300 | 52300 | 52200 | 343 |
| 517 | 20231106 | 112300 | 8483428900 | 52300 | 52400 | 52400 | 52200 | 510 |
| 518 | 20231106 | 112200 | 8456744500 | 52500 | 52400 | 52500 | 52400 | 86 |
| 519 | 20231106 | 112100 | 8452230800 | 52500 | 52500 | 52600 | 52500 | 504 |
| 520 | 20231106 | 112000 | 8425767900 | 52500 | 52600 | 52700 | 52500 | 272 |
| 521 | 20231106 | 111900 | 8411450100 | 52600 | 52800 | 52800 | 52500 | 695 |
| 522 | 20231106 | 111800 | 8374859000 | 52800 | 52600 | 52800 | 52600 | 1528 |
| 523 | 20231106 | 111700 | 8294325300 | 52600 | 52300 | 52700 | 52300 | 1485 |
| 524 | 20231106 | 111600 | 8216253100 | 52300 | 52300 | 52400 | 52200 | 459 |
| 525 | 20231106 | 111500 | 8192243900 | 52200 | 52400 | 52400 | 52200 | 1044 |
| 526 | 20231106 | 111400 | 8137681800 | 52500 | 52300 | 52500 | 52300 | 119 |
| 527 | 20231106 | 111300 | 8131446100 | 52300 | 52300 | 52500 | 52300 | 1115 |
| 528 | 20231106 | 111200 | 8073035700 | 52300 | 52200 | 52400 | 52200 | 284 |
| 529 | 20231106 | 111100 | 8058183500 | 52200 | 52200 | 52400 | 52200 | 608 |
| 530 | 20231106 | 111000 | 8026422900 | 52300 | 52100 | 52300 | 52100 | 957 |
| 531 | 20231106 | 110900 | 7976413600 | 52200 | 52200 | 52300 | 52200 | 996 |
| 532 | 20231106 | 110800 | 7924422000 | 52400 | 52100 | 52400 | 52100 | 555 |
| 533 | 20231106 | 110700 | 7895476700 | 52100 | 52200 | 52200 | 52100 | 283 |
| 534 | 20231106 | 110600 | 7880728800 | 52400 | 52400 | 52400 | 52100 | 542 |
| 535 | 20231106 | 110500 | 7852455800 | 52200 | 52400 | 52400 | 52100 | 108 |
| 536 | 20231106 | 110400 | 7846817800 | 52100 | 52500 | 52500 | 52000 | 2149 |
| 537 | 20231106 | 110300 | 7734527300 | 52500 | 52400 | 52500 | 52300 | 1405 |
| 538 | 20231106 | 110200 | 7660910400 | 52400 | 52100 | 52400 | 52100 | 1928 |
| 539 | 20231106 | 110100 | 7560285300 | 52000 | 52000 | 52100 | 52000 | 1021 |
| 540 | 20231106 | 110000 | 7507105300 | 52100 | 52000 | 52100 | 52000 | 56 |
| 541 | 20231106 | 105900 | 7504192300 | 52000 | 51900 | 52100 | 51900 | 929 |
| 542 | 20231106 | 105800 | 7455869500 | 52000 | 51900 | 52000 | 51900 | 199 |
| 543 | 20231106 | 105700 | 7445535500 | 51900 | 52000 | 52100 | 51900 | 384 |
| 544 | 20231106 | 105600 | 7425581800 | 52000 | 51900 | 52000 | 51900 | 446 |
| 545 | 20231106 | 105500 | 7402434200 | 51800 | 51800 | 51900 | 51800 | 299 |
| 546 | 20231106 | 105400 | 7386928900 | 51900 | 51800 | 51900 | 51800 | 262 |
| 547 | 20231106 | 105300 | 7373349700 | 51800 | 51700 | 51800 | 51700 | 666 |
| 548 | 20231106 | 105200 | 7338893800 | 51700 | 51800 | 51800 | 51700 | 857 |
| 549 | 20231106 | 105100 | 7294552600 | 51800 | 51900 | 51900 | 51800 | 1608 |
| 550 | 20231106 | 105000 | 7211239400 | 51900 | 51900 | 51900 | 51800 | 295 |
| 551 | 20231106 | 104900 | 7195943700 | 51900 | 52000 | 52000 | 51900 | 596 |
| 552 | 20231106 | 104800 | 7164985700 | 52000 | 52000 | 52000 | 52000 | 122 |
| 553 | 20231106 | 104700 | 7158641700 | 51900 | 51800 | 51900 | 51800 | 84 |
| 554 | 20231106 | 104600 | 7154285200 | 51800 | 51800 | 51800 | 51700 | 1182 |
| 555 | 20231106 | 104500 | 7093140400 | 51800 | 51700 | 51800 | 51700 | 64 |
| 556 | 20231106 | 104400 | 7089830700 | 51700 | 51800 | 51800 | 51700 | 1925 |
| 557 | 20231106 | 104300 | 6990306700 | 51800 | 51800 | 51800 | 51800 | 325 |
| 558 | 20231106 | 104200 | 6973471700 | 51800 | 51800 | 51800 | 51700 | 330 |
| 559 | 20231106 | 104100 | 6956391700 | 51700 | 51800 | 51800 | 51700 | 174 |
| 560 | 20231106 | 104000 | 6947390800 | 51900 | 51700 | 51900 | 51700 | 697 |
| 561 | 20231106 | 103900 | 6911323400 | 51700 | 51700 | 51800 | 51700 | 341 |
| 562 | 20231106 | 103800 | 6893693300 | 51800 | 51900 | 51900 | 51800 | 26 |
| 563 | 20231106 | 103700 | 6892346300 | 51900 | 51900 | 51900 | 51700 | 891 |
| 564 | 20231106 | 103600 | 6846205500 | 51900 | 52000 | 52000 | 51900 | 258 |
| 565 | 20231106 | 103500 | 6832799400 | 52000 | 52000 | 52000 | 51900 | 539 |
| 566 | 20231106 | 103400 | 6804795800 | 51900 | 52000 | 52000 | 51900 | 618 |
| 567 | 20231106 | 103300 | 6772707700 | 52000 | 51900 | 52000 | 51900 | 484 |
| 568 | 20231106 | 103200 | 6747565200 | 51900 | 52000 | 52000 | 51900 | 648 |
| 569 | 20231106 | 103100 | 6713899200 | 52000 | 51800 | 52000 | 51800 | 853 |
| 570 | 20231106 | 103000 | 6669631600 | 51800 | 51900 | 51900 | 51700 | 498 |
| 571 | 20231106 | 102900 | 6643832800 | 51800 | 51800 | 51900 | 51800 | 712 |
| 572 | 20231106 | 102800 | 6606896600 | 51800 | 51800 | 51800 | 51800 | 255 |
| 573 | 20231106 | 102700 | 6593687600 | 51800 | 51800 | 51800 | 51700 | 126 |
| 574 | 20231106 | 102600 | 6587160900 | 51800 | 51800 | 51800 | 51700 | 93 |
| 575 | 20231106 | 102500 | 6582343600 | 51700 | 51600 | 51700 | 51500 | 952 |
| 576 | 20231106 | 102400 | 6533218100 | 51600 | 51600 | 51600 | 51500 | 418 |
| 577 | 20231106 | 102300 | 6511649500 | 51600 | 51400 | 51600 | 51400 | 960 |
| 578 | 20231106 | 102200 | 6462249100 | 51400 | 51600 | 51700 | 51300 | 4899 |
| 579 | 20231106 | 102100 | 6210088700 | 51600 | 51800 | 51800 | 51400 | 2826 |
| 580 | 20231106 | 102000 | 6064406500 | 51800 | 51700 | 51900 | 51600 | 2807 |
| 581 | 20231106 | 101900 | 5919096100 | 51700 | 51800 | 51900 | 51600 | 3953 |
| 582 | 20231106 | 101800 | 5714720300 | 51700 | 51900 | 52000 | 51700 | 2511 |
| 583 | 20231106 | 101700 | 5584636200 | 51900 | 52000 | 52000 | 51900 | 1289 |
| 584 | 20231106 | 101600 | 5517717600 | 52000 | 52000 | 52200 | 52000 | 534 |
| 585 | 20231106 | 101500 | 5489930200 | 52000 | 52200 | 52300 | 52000 | 343 |
| 586 | 20231106 | 101400 | 5472076500 | 52100 | 52100 | 52100 | 51900 | 767 |
| 587 | 20231106 | 101300 | 5432174100 | 52100 | 52100 | 52100 | 52000 | 1076 |
| 588 | 20231106 | 101200 | 5376170800 | 52100 | 51900 | 52100 | 51900 | 784 |
| 589 | 20231106 | 101100 | 5335420600 | 51900 | 52000 | 52000 | 51900 | 460 |
| 590 | 20231106 | 101000 | 5311544100 | 52000 | 52000 | 52300 | 51900 | 1825 |
| 591 | 20231106 | 100900 | 5216652300 | 52200 | 51900 | 52200 | 51900 | 1608 |
| 592 | 20231106 | 100800 | 5133068300 | 51900 | 51800 | 51900 | 51800 | 870 |
| 593 | 20231106 | 100700 | 5087967600 | 51800 | 51900 | 51900 | 51800 | 2538 |
| 594 | 20231106 | 100600 | 4956304000 | 52000 | 52000 | 52100 | 52000 | 1572 |
| 595 | 20231106 | 100500 | 4874537600 | 52000 | 52100 | 52100 | 52000 | 265 |
| 596 | 20231106 | 100400 | 4860747500 | 52100 | 52000 | 52100 | 52000 | 1961 |
| 597 | 20231106 | 100300 | 4758594000 | 52100 | 52300 | 52300 | 52000 | 605 |
| 598 | 20231106 | 100200 | 4727094800 | 52300 | 52300 | 52300 | 52000 | 404 |
| 599 | 20231106 | 100100 | 4706031900 | 52300 | 52100 | 52300 | 52000 | 2450 |
| 600 | 20231106 | 100000 | 4578428500 | 52100 | 52200 | 52200 | 52100 | 233 |
| 601 | 20231106 | 095900 | 4566276400 | 52200 | 52100 | 52200 | 52100 | 279 |
| 602 | 20231106 | 095800 | 4551736900 | 52200 | 52200 | 52200 | 52000 | 378 |
| 603 | 20231106 | 095700 | 4532051300 | 52000 | 52100 | 52200 | 52000 | 541 |
| 604 | 20231106 | 095600 | 4503883900 | 52100 | 52200 | 52300 | 52000 | 655 |
| 605 | 20231106 | 095500 | 4469747700 | 52200 | 52300 | 52400 | 52200 | 186 |
| 606 | 20231106 | 095400 | 4460028600 | 52100 | 52200 | 52500 | 52100 | 1407 |
| 607 | 20231106 | 095300 | 4386667300 | 52200 | 52500 | 52500 | 52200 | 573 |
| 608 | 20231106 | 095200 | 4356735300 | 52500 | 52600 | 52600 | 52400 | 462 |
| 609 | 20231106 | 095100 | 4332481500 | 52500 | 52400 | 52500 | 52400 | 193 |
| 610 | 20231106 | 095000 | 4322350600 | 52400 | 52300 | 52400 | 52300 | 156 |
| 611 | 20231106 | 094900 | 4314178200 | 52200 | 52100 | 52200 | 52000 | 551 |
| 612 | 20231106 | 094800 | 4285465400 | 52200 | 52200 | 52400 | 52100 | 823 |
| 613 | 20231106 | 094700 | 4242535300 | 52100 | 52100 | 52300 | 52100 | 1393 |
| 614 | 20231106 | 094600 | 4169865100 | 52200 | 52400 | 52400 | 52200 | 2233 |
| 615 | 20231106 | 094500 | 4053113500 | 52400 | 52400 | 52400 | 52300 | 933 |
| 616 | 20231106 | 094400 | 4004244300 | 52400 | 52400 | 52400 | 52300 | 544 |
| 617 | 20231106 | 094300 | 3975739800 | 52400 | 52500 | 52500 | 52300 | 170 |
| 618 | 20231106 | 094200 | 3966829700 | 52400 | 52600 | 52600 | 52400 | 765 |
| 619 | 20231106 | 094100 | 3926677400 | 52700 | 52800 | 52800 | 52700 | 47 |
| 620 | 20231106 | 094000 | 3924195900 | 52800 | 52600 | 52800 | 52600 | 484 |
| 621 | 20231106 | 093900 | 3898676900 | 52500 | 52600 | 52600 | 52500 | 84 |
| 622 | 20231106 | 093800 | 3894265600 | 52700 | 52400 | 52700 | 52300 | 881 |
| 623 | 20231106 | 093700 | 3848028700 | 52400 | 52400 | 52400 | 52300 | 166 |
| 624 | 20231106 | 093600 | 3839346100 | 52400 | 52500 | 52600 | 52400 | 1153 |
| 625 | 20231106 | 093500 | 3778902000 | 52500 | 52500 | 52600 | 52500 | 643 |
| 626 | 20231106 | 093400 | 3745115500 | 52500 | 52500 | 52600 | 52500 | 366 |
| 627 | 20231106 | 093300 | 3725882900 | 52600 | 52600 | 52700 | 52500 | 669 |
| 628 | 20231106 | 093200 | 3690707000 | 52500 | 52600 | 52600 | 52500 | 262 |
| 629 | 20231106 | 093100 | 3676950800 | 52600 | 52700 | 52700 | 52400 | 437 |
| 630 | 20231106 | 093000 | 3653984800 | 52700 | 52500 | 52800 | 52400 | 906 |
| 631 | 20231106 | 092900 | 3606348700 | 52600 | 52900 | 52900 | 52500 | 241 |
| 632 | 20231106 | 092800 | 3593690600 | 52800 | 52400 | 52900 | 52400 | 587 |
| 633 | 20231106 | 092700 | 3562829600 | 52800 | 51900 | 52800 | 51800 | 618 |
| 634 | 20231106 | 092600 | 3530601500 | 51900 | 51800 | 52000 | 51800 | 531 |
| 635 | 20231106 | 092500 | 3503013100 | 51800 | 52100 | 52100 | 51800 | 1664 |
| 636 | 20231106 | 092400 | 3416648200 | 52100 | 52100 | 52200 | 52000 | 893 |
| 637 | 20231106 | 092300 | 3370157000 | 52100 | 52000 | 52100 | 52000 | 186 |
| 638 | 20231106 | 092200 | 3360479100 | 52000 | 51900 | 52000 | 51800 | 460 |
| 639 | 20231106 | 092100 | 3336622500 | 51900 | 51800 | 52000 | 51700 | 461 |
| 640 | 20231106 | 092000 | 3312691600 | 52000 | 51700 | 52000 | 51600 | 548 |
| 641 | 20231106 | 091900 | 3284364500 | 51400 | 51400 | 51600 | 51400 | 1172 |
| 642 | 20231106 | 091800 | 3224032100 | 51400 | 51400 | 51500 | 51400 | 768 |
| 643 | 20231106 | 091700 | 3184541900 | 51500 | 51400 | 51500 | 51400 | 793 |
| 644 | 20231106 | 091600 | 3143761200 | 51400 | 51300 | 51400 | 51200 | 961 |
| 645 | 20231106 | 091500 | 3094445200 | 51300 | 51400 | 51500 | 51200 | 886 |
| 646 | 20231106 | 091400 | 3048982800 | 51100 | 51500 | 51500 | 51100 | 2020 |
| 647 | 20231106 | 091300 | 2945591600 | 51200 | 51200 | 51200 | 51100 | 555 |
| 648 | 20231106 | 091200 | 2917200100 | 51200 | 51100 | 51300 | 51000 | 8794 |
| 649 | 20231106 | 091100 | 2468297900 | 51200 | 51400 | 51700 | 51200 | 2068 |
| 650 | 20231106 | 091000 | 2362185100 | 51700 | 51100 | 51700 | 51000 | 3225 |
| 651 | 20231106 | 090900 | 2197119400 | 51200 | 51700 | 51700 | 51100 | 5522 |
| 652 | 20231106 | 090800 | 1913558000 | 51700 | 52000 | 52000 | 51500 | 2565 |
| 653 | 20231106 | 090700 | 1781081700 | 52000 | 51400 | 52300 | 51300 | 2356 |
| 654 | 20231106 | 090600 | 1659327700 | 51200 | 52000 | 52400 | 51000 | 7141 |
| 655 | 20231106 | 090500 | 1288791600 | 52200 | 52200 | 52300 | 51600 | 5528 |
| 656 | 20231106 | 090400 | 1001468900 | 52300 | 52300 | 52700 | 52100 | 2673 |
| 657 | 20231106 | 090300 | 861694700 | 52600 | 53600 | 53600 | 51600 | 3264 |
| 658 | 20231106 | 090200 | 689566700 | 53600 | 53900 | 54100 | 53500 | 2454 |
| 659 | 20231106 | 090100 | 557653400 | 54100 | 53700 | 54100 | 52300 | 4369 |
| 660 | 20231106 | 090000 | 322899400 | 53700 | 55000 | 55000 | 53500 | 5932 |