37 KiB
37 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 160709 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230718 | 150708 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230718 | 140705 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230718 | 130706 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230718 | 120711 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230718 | 110712 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230718 | 100704 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230718 | 090704 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230717 | 160706 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230717 | 150702 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230717 | 140704 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230717 | 130659 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230717 | 120707 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230717 | 110659 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230717 | 100700 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230717 | 090659 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 0 | 46517663 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1495 | 20220713 | -100.00 | 162 | 20230706 | -100.00 | 1495 | -100.00 | 20230102 | 162 | -100.00 | 20230706 | 1495 | 0.00 | 20220714 | 162 | 0.00 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230714 | 160659 | 51 | 100.00 | KOSDAQ | 신저가 | IT부품 | N | N | N | N | N | 151 | -119 | 5 | -44.07 | 916992239 | 5403828 | 80.32 | 221 | 230 | 133 | 0 | 0 | 270 | 169.81 | 0.05 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 70 | -0.39 | 0.25 | 12 | 11.62 | -387.00 | 608.00 | 1495 | 20220713 | -89.90 | 133 | 20230714 | 13.53 | 1495 | -89.90 | 20230102 | 133 | 13.53 | 20230714 | 1495 | -89.90 | 20220714 | 133 | 13.53 | 20230714 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | ||
| 19 | 20230714 | 150702 | 51 | 100.00 | KOSDAQ | 신저가 | IT부품 | N | N | N | N | N | 152 | -118 | 5 | -43.70 | 787125293 | 4543782 | 67.54 | 221 | 230 | 133 | 0 | 0 | 270 | 173.23 | 0.05 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 71 | -0.39 | 0.25 | 12 | 9.77 | -387.00 | 608.00 | 1495 | 20220713 | -89.83 | 133 | 20230714 | 14.29 | 1495 | -89.83 | 20230102 | 133 | 14.29 | 20230714 | 1495 | -89.83 | 20220714 | 133 | 14.29 | 20230714 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | ||
| 20 | 20230714 | 140706 | 51 | 100.00 | KOSDAQ | 신저가 | IT부품 | N | N | N | N | N | 142 | -128 | 5 | -47.41 | 597148831 | 3267187 | 48.56 | 221 | 230 | 133 | 0 | 0 | 270 | 182.77 | 0.05 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 66 | -0.37 | 0.23 | 12 | 7.02 | -387.00 | 608.00 | 1495 | 20220713 | -90.50 | 133 | 20230714 | 6.77 | 1495 | -90.50 | 20230102 | 133 | 6.77 | 20230714 | 1495 | -90.50 | 20220714 | 133 | 6.77 | 20230714 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | ||
| 21 | 20230714 | 130656 | 51 | 100.00 | KOSDAQ | 신저가 | IT부품 | N | N | N | N | N | 133 | -137 | 5 | -50.74 | 486411068 | 2483956 | 36.92 | 221 | 230 | 133 | 0 | 0 | 270 | 195.82 | 0.05 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 62 | -0.34 | 0.22 | 12 | 5.34 | -387.00 | 608.00 | 1495 | 20220713 | -91.10 | 133 | 20230714 | 0.00 | 1495 | -91.10 | 20230102 | 133 | 0.00 | 20230714 | 1495 | -91.10 | 20220714 | 133 | 0.00 | 20230714 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | ||
| 22 | 20230714 | 120657 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 200 | -70 | 5 | -25.93 | 378808978 | 1725918 | 25.65 | 221 | 230 | 200 | 0 | 0 | 270 | 219.48 | 0.05 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 93 | -0.52 | 0.33 | 12 | 3.71 | -387.00 | 608.00 | 1495 | 20220713 | -86.62 | 162 | 20230706 | 23.46 | 1495 | -86.62 | 20230102 | 162 | 23.46 | 20230706 | 1495 | -86.62 | 20220714 | 162 | 23.46 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | |||
| 23 | 20230714 | 110703 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 219 | -51 | 5 | -18.89 | 284201418 | 1267499 | 18.84 | 221 | 230 | 219 | 0 | 0 | 270 | 224.22 | 0.05 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 102 | -0.57 | 0.36 | 12 | 2.72 | -387.00 | 608.00 | 1495 | 20220713 | -85.35 | 162 | 20230706 | 35.19 | 1495 | -85.35 | 20230102 | 162 | 35.19 | 20230706 | 1495 | -85.35 | 20220714 | 162 | 35.19 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | |||
| 24 | 20230714 | 100705 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 225 | -45 | 5 | -16.67 | 174764307 | 774742 | 11.52 | 221 | 230 | 221 | 0 | 0 | 270 | 225.57 | 0.05 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 105 | -0.58 | 0.37 | 12 | 1.67 | -387.00 | 608.00 | 1495 | 20220713 | -84.95 | 162 | 20230706 | 38.89 | 1495 | -84.95 | 20230102 | 162 | 38.89 | 20230706 | 1495 | -84.95 | 20220714 | 162 | 38.89 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | |||
| 25 | 20230714 | 090701 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 221 | -49 | 5 | -18.15 | 47641257 | 215556 | 3.20 | 221 | 221 | 221 | 0 | 0 | 270 | 221.00 | 0.05 | 0 | 0 | 363 | 316 | 273 | 226 | 183 | 340 | 250 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 103 | -0.57 | 0.36 | 12 | 0.46 | -387.00 | 608.00 | 1495 | 20220713 | -85.22 | 162 | 20230706 | 36.42 | 1495 | -85.22 | 20230102 | 162 | 36.42 | 20230706 | 1495 | -85.22 | 20220714 | 162 | 36.42 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | |||
| 26 | 20230713 | 160658 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 270 | 10 | 2 | 3.85 | 1690056983 | 6151841 | 75.22 | 260 | 320 | 230 | 0 | 0 | 260 | 274.85 | 0.05 | 0 | 0 | 326 | 292 | 253 | 219 | 180 | 310 | 237 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 126 | -0.70 | 0.44 | 12 | 13.22 | -387.00 | 608.00 | 1495 | 20220712 | -81.94 | 162 | 20230706 | 66.67 | 1495 | -81.94 | 20230102 | 162 | 66.67 | 20230706 | 1495 | -81.94 | 20220713 | 162 | 66.67 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | |||
| 27 | 20230713 | 150654 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 250 | -10 | 5 | -3.85 | 1562736593 | 5680284 | 69.46 | 260 | 320 | 230 | 0 | 0 | 260 | 275.19 | 0.05 | 0 | 0 | 326 | 292 | 253 | 219 | 180 | 310 | 237 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 116 | -0.65 | 0.41 | 12 | 12.21 | -387.00 | 608.00 | 1495 | 20220712 | -83.28 | 162 | 20230706 | 54.32 | 1495 | -83.28 | 20230102 | 162 | 54.32 | 20230706 | 1495 | -83.28 | 20220713 | 162 | 54.32 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | |||
| 28 | 20230713 | 140652 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 238 | -22 | 5 | -8.46 | 1441100843 | 5193741 | 63.51 | 260 | 320 | 230 | 0 | 0 | 260 | 277.56 | 0.05 | 0 | 0 | 326 | 292 | 253 | 219 | 180 | 310 | 237 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 111 | -0.61 | 0.39 | 12 | 11.17 | -387.00 | 608.00 | 1495 | 20220712 | -84.08 | 162 | 20230706 | 46.91 | 1495 | -84.08 | 20230102 | 162 | 46.91 | 20230706 | 1495 | -84.08 | 20220713 | 162 | 46.91 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | |||
| 29 | 20230713 | 130656 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 290 | 30 | 2 | 11.54 | 1205256901 | 4188920 | 51.22 | 260 | 320 | 260 | 0 | 0 | 260 | 287.90 | 0.05 | 0 | 0 | 326 | 292 | 253 | 219 | 180 | 310 | 237 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 135 | -0.75 | 0.48 | 12 | 9.01 | -387.00 | 608.00 | 1495 | 20220712 | -80.60 | 162 | 20230706 | 79.01 | 1495 | -80.60 | 20230102 | 162 | 79.01 | 20230706 | 1495 | -80.60 | 20220713 | 162 | 79.01 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | |||
| 30 | 20230713 | 120651 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 299 | 39 | 2 | 15.00 | 793922371 | 2849468 | 34.84 | 260 | 299 | 260 | 0 | 0 | 260 | 278.80 | 0.05 | 0 | 0 | 326 | 292 | 253 | 219 | 180 | 310 | 237 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 139 | -0.77 | 0.49 | 12 | 6.13 | -387.00 | 608.00 | 1495 | 20220712 | -80.00 | 162 | 20230706 | 84.57 | 1495 | -80.00 | 20230102 | 162 | 84.57 | 20230706 | 1495 | -80.00 | 20220713 | 162 | 84.57 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | |||
| 31 | 20230713 | 110657 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 272 | 12 | 2 | 4.62 | 435964772 | 1617611 | 19.78 | 260 | 284 | 260 | 0 | 0 | 260 | 269.67 | 0.05 | 0 | 0 | 326 | 292 | 253 | 219 | 180 | 310 | 237 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 127 | -0.70 | 0.45 | 12 | 3.48 | -387.00 | 608.00 | 1495 | 20220712 | -81.81 | 162 | 20230706 | 67.90 | 1495 | -81.81 | 20230102 | 162 | 67.90 | 20230706 | 1495 | -81.81 | 20220713 | 162 | 67.90 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | |||
| 32 | 20230713 | 100653 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 284 | 24 | 2 | 9.23 | 258913196 | 965521 | 11.81 | 260 | 284 | 260 | 0 | 0 | 260 | 268.39 | 0.05 | 0 | 0 | 326 | 292 | 253 | 219 | 180 | 310 | 237 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 132 | -0.73 | 0.47 | 12 | 2.08 | -387.00 | 608.00 | 1495 | 20220712 | -81.00 | 162 | 20230706 | 75.31 | 1495 | -81.00 | 20230102 | 162 | 75.31 | 20230706 | 1495 | -81.00 | 20220713 | 162 | 75.31 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | |||
| 33 | 20230713 | 090632 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 260 | 0 | 3 | 0.00 | 69826640 | 268564 | 3.28 | 260 | 260 | 260 | 0 | 0 | 260 | 260.00 | 0.05 | 0 | 0 | 326 | 292 | 253 | 219 | 180 | 310 | 237 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 121 | -0.67 | 0.43 | 12 | 0.58 | -387.00 | 608.00 | 1495 | 20220712 | -82.61 | 162 | 20230706 | 60.49 | 1495 | -82.61 | 20230102 | 162 | 60.49 | 20230706 | 1495 | -82.61 | 20220713 | 162 | 60.49 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20933 | N | N | 0 | N | 00 | N | |||
| 34 | 20230712 | 160650 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 260 | 45 | 2 | 20.93 | 1962141607 | 7689983 | 131.24 | 214 | 287 | 214 | 0 | 0 | 215 | 256.93 | 0.05 | 0 | -5 | 230 | 222 | 209 | 201 | 188 | 226 | 205 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 121 | -0.67 | 0.43 | 12 | 16.53 | -387.00 | 608.00 | 1495 | 20220711 | -82.61 | 162 | 20230706 | 60.49 | 1495 | -82.61 | 20230102 | 162 | 60.49 | 20230706 | 1495 | -82.61 | 20220712 | 162 | 60.49 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20938 | N | N | 0 | N | 00 | N | |||
| 35 | 20230712 | 150646 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 252 | 37 | 2 | 17.21 | 1814866427 | 7123540 | 121.57 | 214 | 287 | 214 | 0 | 0 | 215 | 256.68 | 0.05 | 0 | -5 | 230 | 222 | 209 | 201 | 188 | 226 | 205 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 117 | -0.65 | 0.41 | 12 | 15.31 | -387.00 | 608.00 | 1495 | 20220711 | -83.14 | 162 | 20230706 | 55.56 | 1495 | -83.14 | 20230102 | 162 | 55.56 | 20230706 | 1495 | -83.14 | 20220712 | 162 | 55.56 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20938 | N | N | 0 | N | 00 | N | |||
| 36 | 20230712 | 140645 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 265 | 50 | 2 | 23.26 | 1541769049 | 6065111 | 103.51 | 214 | 287 | 214 | 0 | 0 | 215 | 256.43 | 0.05 | 0 | -5 | 230 | 222 | 209 | 201 | 188 | 226 | 205 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 123 | -0.68 | 0.44 | 12 | 13.04 | -387.00 | 608.00 | 1495 | 20220711 | -82.27 | 162 | 20230706 | 63.58 | 1495 | -82.27 | 20230102 | 162 | 63.58 | 20230706 | 1495 | -82.27 | 20220712 | 162 | 63.58 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20938 | N | N | 0 | N | 00 | N | |||
| 37 | 20230712 | 130647 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 280 | 65 | 2 | 30.23 | 1292234589 | 5148121 | 87.86 | 214 | 287 | 214 | 0 | 0 | 215 | 253.45 | 0.05 | 0 | -5 | 230 | 222 | 209 | 201 | 188 | 226 | 205 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 130 | -0.72 | 0.46 | 12 | 11.07 | -387.00 | 608.00 | 1495 | 20220711 | -81.27 | 162 | 20230706 | 72.84 | 1495 | -81.27 | 20230102 | 162 | 72.84 | 20230706 | 1495 | -81.27 | 20220712 | 162 | 72.84 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20938 | N | N | 0 | N | 00 | N | |||
| 38 | 20230712 | 120648 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 259 | 44 | 2 | 20.47 | 844661141 | 3572613 | 60.97 | 214 | 259 | 214 | 0 | 0 | 215 | 238.58 | 0.05 | 0 | -5 | 230 | 222 | 209 | 201 | 188 | 226 | 205 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 120 | -0.67 | 0.43 | 12 | 7.68 | -387.00 | 608.00 | 1495 | 20220711 | -82.68 | 162 | 20230706 | 59.88 | 1495 | -82.68 | 20230102 | 162 | 59.88 | 20230706 | 1495 | -82.68 | 20220712 | 162 | 59.88 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20938 | N | N | 0 | N | 00 | N | |||
| 39 | 20230712 | 110647 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 230 | 15 | 2 | 6.98 | 477151524 | 2126074 | 36.28 | 214 | 239 | 214 | 0 | 0 | 215 | 226.14 | 0.05 | 0 | -5 | 230 | 222 | 209 | 201 | 188 | 226 | 205 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 107 | -0.59 | 0.38 | 12 | 4.57 | -387.00 | 608.00 | 1495 | 20220711 | -84.62 | 162 | 20230706 | 41.98 | 1495 | -84.62 | 20230102 | 162 | 41.98 | 20230706 | 1495 | -84.62 | 20220712 | 162 | 41.98 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20938 | N | N | 0 | N | 00 | N | |||
| 40 | 20230712 | 100649 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 222 | 7 | 2 | 3.26 | 272298850 | 1254132 | 21.40 | 214 | 222 | 214 | 0 | 0 | 215 | 217.87 | 0.05 | 0 | -5 | 230 | 222 | 209 | 201 | 188 | 226 | 205 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 103 | -0.57 | 0.37 | 12 | 2.70 | -387.00 | 608.00 | 1495 | 20220711 | -85.15 | 162 | 20230706 | 37.04 | 1495 | -85.15 | 20230102 | 162 | 37.04 | 20230706 | 1495 | -85.15 | 20220712 | 162 | 37.04 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20938 | N | N | 0 | N | 00 | N | |||
| 41 | 20230712 | 090650 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 214 | -1 | 5 | -0.47 | 124944267 | 582328 | 9.94 | 214 | 214 | 214 | 0 | 0 | 215 | 214.00 | 0.05 | 0 | 0 | 230 | 222 | 209 | 201 | 188 | 226 | 205 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 100 | -0.55 | 0.35 | 12 | 1.25 | -387.00 | 608.00 | 1495 | 20220711 | -85.69 | 162 | 20230706 | 32.10 | 1495 | -85.69 | 20230102 | 162 | 32.10 | 20230706 | 1495 | -85.69 | 20220712 | 162 | 32.10 | 20230706 | 0.00 | N | 096640 | 500 | 232 억 | 20938 | N | N | 0 | N | 00 | N | |||
| 42 | 20230711 | 160639 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 215 | 11 | 2 | 5.39 | 1033446042 | 5074926 | 54.79 | 200 | 217 | 196 | 0 | 0 | 204 | 203.46 | 0.05 | 0 | -333 | 268 | 236 | 218 | 186 | 168 | 227 | 177 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 100 | -0.56 | 0.35 | 12 | 10.91 | -387.00 | 608.00 | 1495 | 20220708 | -85.62 | 162 | 20230706 | 32.72 | 1495 | -85.62 | 20230102 | 162 | 32.72 | 20230706 | 1495 | -85.62 | 20220711 | 162 | 32.72 | 20230706 | 0.02 | N | 096640 | 500 | 232 억 | 21271 | N | N | 0 | N | 00 | N | |||
| 43 | 20230711 | 150639 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 210 | 6 | 2 | 2.94 | 944037647 | 4659073 | 50.30 | 200 | 217 | 196 | 0 | 0 | 204 | 202.59 | 0.05 | 0 | -333 | 268 | 236 | 218 | 186 | 168 | 227 | 177 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 98 | -0.54 | 0.35 | 12 | 10.02 | -387.00 | 608.00 | 1495 | 20220708 | -85.95 | 162 | 20230706 | 29.63 | 1495 | -85.95 | 20230102 | 162 | 29.63 | 20230706 | 1495 | -85.95 | 20220711 | 162 | 29.63 | 20230706 | 0.02 | N | 096640 | 500 | 232 억 | 21271 | N | N | 0 | N | 00 | N | |||
| 44 | 20230711 | 140634 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 205 | 1 | 2 | 0.49 | 836098836 | 4144245 | 44.75 | 200 | 217 | 196 | 0 | 0 | 204 | 201.69 | 0.05 | 0 | -333 | 268 | 236 | 218 | 186 | 168 | 227 | 177 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 95 | -0.53 | 0.34 | 12 | 8.91 | -387.00 | 608.00 | 1495 | 20220708 | -86.29 | 162 | 20230706 | 26.54 | 1495 | -86.29 | 20230102 | 162 | 26.54 | 20230706 | 1495 | -86.29 | 20220711 | 162 | 26.54 | 20230706 | 0.02 | N | 096640 | 500 | 232 억 | 21271 | N | N | 0 | N | 00 | N | |||
| 45 | 20230711 | 130626 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 210 | 6 | 2 | 2.94 | 726508776 | 3624537 | 39.13 | 200 | 210 | 196 | 0 | 0 | 204 | 200.33 | 0.05 | 0 | -333 | 268 | 236 | 218 | 186 | 168 | 227 | 177 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 98 | -0.54 | 0.35 | 12 | 7.79 | -387.00 | 608.00 | 1495 | 20220708 | -85.95 | 162 | 20230706 | 29.63 | 1495 | -85.95 | 20230102 | 162 | 29.63 | 20230706 | 1495 | -85.95 | 20220711 | 162 | 29.63 | 20230706 | 0.02 | N | 096640 | 500 | 232 억 | 21271 | N | N | 0 | N | 00 | N | |||
| 46 | 20230711 | 120643 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 204 | 0 | 3 | 0.00 | 634101936 | 3177396 | 34.31 | 200 | 204 | 196 | 0 | 0 | 204 | 199.40 | 0.05 | 0 | -333 | 268 | 236 | 218 | 186 | 168 | 227 | 177 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 95 | -0.53 | 0.34 | 12 | 6.83 | -387.00 | 608.00 | 1495 | 20220708 | -86.35 | 162 | 20230706 | 25.93 | 1495 | -86.35 | 20230102 | 162 | 25.93 | 20230706 | 1495 | -86.35 | 20220711 | 162 | 25.93 | 20230706 | 0.02 | N | 096640 | 500 | 232 억 | 21271 | N | N | 0 | N | 00 | N | |||
| 47 | 20230711 | 110645 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 196 | -8 | 5 | -3.92 | 489056996 | 2457403 | 26.53 | 200 | 200 | 196 | 0 | 0 | 204 | 198.78 | 0.05 | 0 | -333 | 268 | 236 | 218 | 186 | 168 | 227 | 177 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 91 | -0.51 | 0.32 | 12 | 5.28 | -387.00 | 608.00 | 1495 | 20220708 | -86.89 | 162 | 20230706 | 20.99 | 1495 | -86.89 | 20230102 | 162 | 20.99 | 20230706 | 1495 | -86.89 | 20220711 | 162 | 20.99 | 20230706 | 0.02 | N | 096640 | 500 | 232 억 | 21271 | N | N | 0 | N | 00 | N | |||
| 48 | 20230711 | 100643 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 200 | -4 | 5 | -1.96 | 348358984 | 1739556 | 18.78 | 200 | 200 | 200 | 0 | 0 | 204 | 200.00 | 0.05 | 0 | 0 | 268 | 236 | 218 | 186 | 168 | 227 | 177 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 93 | -0.52 | 0.33 | 12 | 3.74 | -387.00 | 608.00 | 1495 | 20220708 | -86.62 | 162 | 20230706 | 23.46 | 1495 | -86.62 | 20230102 | 162 | 23.46 | 20230706 | 1495 | -86.62 | 20220711 | 162 | 23.46 | 20230706 | 0.02 | N | 096640 | 500 | 232 억 | 21271 | N | N | 0 | N | 00 | N | |||
| 49 | 20230711 | 090641 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 200 | -4 | 5 | -1.96 | 89845784 | 446990 | 4.83 | 200 | 200 | 200 | 0 | 0 | 204 | 200.00 | 0.05 | 0 | 0 | 268 | 236 | 218 | 186 | 168 | 227 | 177 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 93 | -0.52 | 0.33 | 12 | 0.96 | -387.00 | 608.00 | 1495 | 20220708 | -86.62 | 162 | 20230706 | 23.46 | 1495 | -86.62 | 20230102 | 162 | 23.46 | 20230706 | 1495 | -86.62 | 20220711 | 162 | 23.46 | 20230706 | 0.02 | N | 096640 | 500 | 232 억 | 21271 | N | N | 0 | N | 00 | N | |||
| 50 | 20230710 | 160637 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 204 | 4 | 2 | 2.00 | 1864305560 | 8279438 | 52.51 | 250 | 250 | 200 | 0 | 0 | 200 | 225.69 | 0.17 | 0 | 0 | 253 | 226 | 198 | 171 | 143 | 227 | 172 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 95 | -0.53 | 0.34 | 12 | 17.80 | -387.00 | 608.00 | 1495 | 20220707 | -86.35 | 162 | 20230706 | 25.93 | 1495 | -86.35 | 20230102 | 162 | 25.93 | 20230706 | 1495 | -86.35 | 20220711 | 162 | 25.93 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 77599 | N | N | 0 | N | 00 | N | |||
| 51 | 20230710 | 150638 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 214 | 14 | 2 | 7.00 | 1768511444 | 7809859 | 49.53 | 250 | 250 | 200 | 0 | 0 | 200 | 226.45 | 0.17 | 0 | 0 | 253 | 226 | 198 | 171 | 143 | 227 | 172 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 100 | -0.55 | 0.35 | 12 | 16.79 | -387.00 | 608.00 | 1495 | 20220707 | -85.69 | 162 | 20230706 | 32.10 | 1495 | -85.69 | 20230102 | 162 | 32.10 | 20230706 | 1495 | -85.69 | 20220711 | 162 | 32.10 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 77599 | N | N | 0 | N | 00 | N | |||
| 52 | 20230710 | 140632 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 200 | 0 | 3 | 0.00 | 1641754550 | 7196411 | 45.64 | 250 | 250 | 200 | 0 | 0 | 200 | 228.14 | 0.17 | 0 | 0 | 253 | 226 | 198 | 171 | 143 | 227 | 172 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 93 | -0.52 | 0.33 | 12 | 15.47 | -387.00 | 608.00 | 1495 | 20220707 | -86.62 | 162 | 20230706 | 23.46 | 1495 | -86.62 | 20230102 | 162 | 23.46 | 20230706 | 1495 | -86.62 | 20220711 | 162 | 23.46 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 77599 | N | N | 0 | N | 00 | N | |||
| 53 | 20230710 | 130624 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 200 | 0 | 3 | 0.00 | 1556559523 | 6771774 | 42.95 | 250 | 250 | 200 | 0 | 0 | 200 | 229.87 | 0.17 | 0 | 0 | 253 | 226 | 198 | 171 | 143 | 227 | 172 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 93 | -0.52 | 0.33 | 12 | 14.56 | -387.00 | 608.00 | 1495 | 20220707 | -86.62 | 162 | 20230706 | 23.46 | 1495 | -86.62 | 20230102 | 162 | 23.46 | 20230706 | 1495 | -86.62 | 20220711 | 162 | 23.46 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 77599 | N | N | 0 | N | 00 | N | |||
| 54 | 20230710 | 120639 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 220 | 20 | 2 | 10.00 | 1409233557 | 6038595 | 38.30 | 250 | 250 | 210 | 0 | 0 | 200 | 233.38 | 0.17 | 0 | 0 | 253 | 226 | 198 | 171 | 143 | 227 | 172 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 102 | -0.57 | 0.36 | 12 | 12.98 | -387.00 | 608.00 | 1495 | 20220707 | -85.28 | 162 | 20230706 | 35.80 | 1495 | -85.28 | 20230102 | 162 | 35.80 | 20230706 | 1495 | -85.28 | 20220711 | 162 | 35.80 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 77599 | N | N | 0 | N | 00 | N | |||
| 55 | 20230710 | 110638 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 210 | 10 | 2 | 5.00 | 1174302914 | 4962098 | 31.47 | 250 | 250 | 210 | 0 | 0 | 200 | 236.67 | 0.17 | 0 | 0 | 253 | 226 | 198 | 171 | 143 | 227 | 172 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 98 | -0.54 | 0.35 | 12 | 10.67 | -387.00 | 608.00 | 1495 | 20220707 | -85.95 | 162 | 20230706 | 29.63 | 1495 | -85.95 | 20230102 | 162 | 29.63 | 20230706 | 1495 | -85.95 | 20220711 | 162 | 29.63 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 77599 | N | N | 0 | N | 00 | N | |||
| 56 | 20230710 | 100639 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 240 | 40 | 2 | 20.00 | 890338820 | 3660875 | 23.22 | 250 | 250 | 240 | 0 | 0 | 200 | 243.22 | 0.17 | 0 | 0 | 253 | 226 | 198 | 171 | 143 | 227 | 172 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 112 | -0.62 | 0.39 | 12 | 7.87 | -387.00 | 608.00 | 1495 | 20220707 | -83.95 | 162 | 20230706 | 48.15 | 1495 | -83.95 | 20230102 | 162 | 48.15 | 20230706 | 1495 | -83.95 | 20220711 | 162 | 48.15 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 77599 | N | N | 0 | N | 00 | N | |||
| 57 | 20230710 | 090633 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 250 | 50 | 2 | 25.00 | 295144100 | 1180897 | 7.49 | 250 | 250 | 250 | 0 | 0 | 200 | 250.00 | 0.17 | 0 | 0 | 253 | 226 | 198 | 171 | 143 | 227 | 172 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 116 | -0.65 | 0.41 | 12 | 2.54 | -387.00 | 608.00 | 1495 | 20220707 | -83.28 | 162 | 20230706 | 54.32 | 1495 | -83.28 | 20230102 | 162 | 54.32 | 20230706 | 1495 | -83.28 | 20220711 | 162 | 54.32 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 77599 | N | N | 0 | N | 00 | N | |||
| 58 | 20230707 | 160630 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 200 | 0 | 3 | 0.00 | 2221400439 | 11409152 | 93.45 | 200 | 225 | 170 | 0 | 0 | 200 | 194.42 | 0.24 | 0 | -35550 | 278 | 238 | 200 | 160 | 122 | 220 | 142 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 93 | -0.52 | 0.33 | 12 | 24.53 | -387.00 | 608.00 | 1495 | 20220706 | -86.62 | 162 | 20230706 | 23.46 | 1495 | -86.62 | 20230102 | 162 | 23.46 | 20230706 | 1495 | -86.62 | 20220707 | 162 | 23.46 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 113149 | N | N | 0 | N | 00 | N | |||
| 59 | 20230707 | 150631 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 190 | -10 | 5 | -5.00 | 2067315839 | 10638729 | 87.14 | 200 | 225 | 170 | 0 | 0 | 200 | 194.11 | 0.24 | 0 | -35550 | 278 | 238 | 200 | 160 | 122 | 220 | 142 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 88 | -0.49 | 0.31 | 12 | 22.87 | -387.00 | 608.00 | 1495 | 20220706 | -87.29 | 162 | 20230706 | 17.28 | 1495 | -87.29 | 20230102 | 162 | 17.28 | 20230706 | 1495 | -87.29 | 20220707 | 162 | 17.28 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 113149 | N | N | 0 | N | 00 | N | |||
| 60 | 20230707 | 140643 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 182 | -18 | 5 | -9.00 | 1917168491 | 9833063 | 80.54 | 200 | 225 | 170 | 0 | 0 | 200 | 194.77 | 0.24 | 0 | -35550 | 278 | 238 | 200 | 160 | 122 | 220 | 142 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 85 | -0.47 | 0.30 | 12 | 21.14 | -387.00 | 608.00 | 1495 | 20220706 | -87.83 | 162 | 20230706 | 12.35 | 1495 | -87.83 | 20230102 | 162 | 12.35 | 20230706 | 1495 | -87.83 | 20220707 | 162 | 12.35 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 113149 | N | N | 0 | N | 00 | N | |||
| 61 | 20230707 | 130636 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 198 | -2 | 5 | -1.00 | 1685927667 | 8584715 | 70.32 | 200 | 225 | 170 | 0 | 0 | 200 | 196.22 | 0.24 | 0 | -35550 | 278 | 238 | 200 | 160 | 122 | 220 | 142 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 92 | -0.51 | 0.33 | 12 | 18.45 | -387.00 | 608.00 | 1495 | 20220706 | -86.76 | 162 | 20230706 | 22.22 | 1495 | -86.76 | 20230102 | 162 | 22.22 | 20230706 | 1495 | -86.76 | 20220707 | 162 | 22.22 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 113149 | N | N | 0 | N | 00 | N | |||
| 62 | 20230707 | 120637 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 207 | 7 | 2 | 3.50 | 1484911554 | 7560067 | 61.93 | 200 | 225 | 170 | 0 | 0 | 200 | 196.22 | 0.24 | 0 | -35550 | 278 | 238 | 200 | 160 | 122 | 220 | 142 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 96 | -0.53 | 0.34 | 12 | 16.25 | -387.00 | 608.00 | 1495 | 20220706 | -86.15 | 162 | 20230706 | 27.78 | 1495 | -86.15 | 20230102 | 162 | 27.78 | 20230706 | 1495 | -86.15 | 20220707 | 162 | 27.78 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 113149 | N | N | 0 | N | 00 | N | |||
| 63 | 20230707 | 110639 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 205 | 5 | 2 | 2.50 | 971965392 | 5203409 | 42.62 | 200 | 205 | 170 | 0 | 0 | 200 | 185.74 | 0.24 | 0 | -33429 | 278 | 238 | 200 | 160 | 122 | 220 | 142 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 95 | -0.53 | 0.34 | 12 | 11.19 | -387.00 | 608.00 | 1495 | 20220706 | -86.29 | 162 | 20230706 | 26.54 | 1495 | -86.29 | 20230102 | 162 | 26.54 | 20230706 | 1495 | -86.29 | 20220707 | 162 | 26.54 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 113149 | N | N | 0 | N | 00 | N | |||
| 64 | 20230707 | 100631 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 170 | -30 | 5 | -15.00 | 606358697 | 3332806 | 27.30 | 200 | 200 | 170 | 0 | 0 | 200 | 179.59 | 0.24 | 0 | -1470 | 278 | 238 | 200 | 160 | 122 | 220 | 142 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 79 | -0.44 | 0.28 | 12 | 7.16 | -387.00 | 608.00 | 1495 | 20220706 | -88.63 | 162 | 20230706 | 4.94 | 1495 | -88.63 | 20230102 | 162 | 4.94 | 20230706 | 1495 | -88.63 | 20220707 | 162 | 4.94 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 113149 | N | N | 0 | N | 00 | N | |||
| 65 | 20230707 | 090632 | 51 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 200 | 0 | 3 | 0.00 | 189144200 | 945721 | 7.75 | 200 | 200 | 200 | 0 | 0 | 200 | 200.00 | 0.24 | 0 | 1553 | 278 | 238 | 200 | 160 | 122 | 220 | 142 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 93 | -0.52 | 0.33 | 12 | 2.03 | -387.00 | 608.00 | 1495 | 20220706 | -86.62 | 162 | 20230706 | 23.46 | 1495 | -86.62 | 20230102 | 162 | 23.46 | 20230706 | 1495 | -86.62 | 20220707 | 162 | 23.46 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 113149 | N | N | 0 | N | 00 | N | |||
| 66 | 20230706 | 160632 | 51 | 100.00 | KOSDAQ | 신저가 | IT부품 | N | N | N | N | N | 200 | -1295 | 5 | -86.62 | 2301824964 | 11589704 | 0.00 | 240 | 240 | 162 | 0 | 0 | 1495 | 198.59 | 0.17 | 0 | 18898 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 93 | -0.52 | 0.33 | 12 | 24.91 | -387.00 | 608.00 | 1495 | 20220705 | -86.62 | 162 | 20230706 | 23.46 | 1495 | -86.62 | 20230102 | 162 | 23.46 | 20230706 | 1495 | -86.62 | 20220706 | 162 | 23.46 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | ||
| 67 | 20230706 | 150633 | 51 | 100.00 | KOSDAQ | 신저가 | IT부품 | N | N | N | N | N | 200 | -1295 | 5 | -86.62 | 2157078564 | 10865972 | 0.00 | 240 | 240 | 162 | 0 | 0 | 1495 | 198.52 | 0.17 | 0 | 18898 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 93 | -0.52 | 0.33 | 12 | 23.36 | -387.00 | 608.00 | 1495 | 20220705 | -86.62 | 162 | 20230706 | 23.46 | 1495 | -86.62 | 20230102 | 162 | 23.46 | 20230706 | 1495 | -86.62 | 20220706 | 162 | 23.46 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | ||
| 68 | 20230706 | 140633 | 51 | 100.00 | KOSDAQ | 신저가 | IT부품 | N | N | N | N | N | 197 | -1298 | 5 | -86.82 | 1969879564 | 9929977 | 0.00 | 240 | 240 | 162 | 0 | 0 | 1495 | 198.38 | 0.17 | 0 | 18898 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 92 | -0.51 | 0.32 | 12 | 21.35 | -387.00 | 608.00 | 1495 | 20220705 | -86.82 | 162 | 20230706 | 21.60 | 1495 | -86.82 | 20230102 | 162 | 21.60 | 20230706 | 1495 | -86.82 | 20220706 | 162 | 21.60 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | ||
| 69 | 20230706 | 130632 | 51 | 100.00 | KOSDAQ | 신저가 | IT부품 | N | N | N | N | N | 222 | -1273 | 5 | -85.15 | 1733196927 | 8748944 | 0.00 | 240 | 240 | 162 | 0 | 0 | 1495 | 198.10 | 0.17 | 0 | 18898 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 103 | -0.57 | 0.37 | 12 | 18.81 | -387.00 | 608.00 | 1495 | 20220705 | -85.15 | 162 | 20230706 | 37.04 | 1495 | -85.15 | 20230102 | 162 | 37.04 | 20230706 | 1495 | -85.15 | 20220706 | 162 | 37.04 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | ||
| 70 | 20230706 | 120630 | 51 | 100.00 | KOSDAQ | 신저가 | IT부품 | N | N | N | N | N | 200 | -1295 | 5 | -86.62 | 1477737597 | 7567997 | 0.00 | 240 | 240 | 162 | 0 | 0 | 1495 | 195.26 | 0.17 | 0 | 18898 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 93 | -0.52 | 0.33 | 12 | 16.27 | -387.00 | 608.00 | 1495 | 20220705 | -86.62 | 162 | 20230706 | 23.46 | 1495 | -86.62 | 20230102 | 162 | 23.46 | 20230706 | 1495 | -86.62 | 20220706 | 162 | 23.46 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | ||
| 71 | 20230706 | 110636 | 51 | 100.00 | KOSDAQ | 신저가 | IT부품 | N | N | N | N | N | 210 | -1285 | 5 | -85.95 | 1260455002 | 6499292 | 0.00 | 240 | 240 | 162 | 0 | 0 | 1495 | 193.94 | 0.17 | 0 | 18085 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 98 | -0.54 | 0.35 | 12 | 13.97 | -387.00 | 608.00 | 1495 | 20220705 | -85.95 | 162 | 20230706 | 29.63 | 1495 | -85.95 | 20230102 | 162 | 29.63 | 20230706 | 1495 | -85.95 | 20220706 | 162 | 29.63 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | ||
| 72 | 20230706 | 100632 | 51 | 100.00 | KOSDAQ | 신저가 | IT부품 | N | N | N | N | N | 200 | -1295 | 5 | -86.62 | 840700762 | 4435517 | 0.00 | 240 | 240 | 162 | 0 | 0 | 1495 | 189.54 | 0.17 | 0 | 18085 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 93 | -0.52 | 0.33 | 12 | 9.54 | -387.00 | 608.00 | 1495 | 20220705 | -86.62 | 162 | 20230706 | 23.46 | 1495 | -86.62 | 20230102 | 162 | 23.46 | 20230706 | 1495 | -86.62 | 20220706 | 162 | 23.46 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | ||
| 73 | 20230706 | 090631 | 51 | 100.00 | KOSDAQ | 신저가 | IT부품 | N | N | N | N | N | 240 | -1255 | 5 | -83.95 | 146070240 | 608626 | 0.00 | 240 | 240 | 240 | 0 | 0 | 1495 | 240.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 0 | 500 | 0 | 1 | 1 | 46517663 | 112 | -0.62 | 0.39 | 12 | 1.31 | -387.00 | 608.00 | 1495 | 20220705 | -83.95 | 240 | 20230706 | 0.00 | 1495 | -83.95 | 20230102 | 240 | 0.00 | 20230706 | 1495 | -83.95 | 20220706 | 240 | 0.00 | 20230706 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | ||
| 74 | 20230705 | 160629 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220704 | 0.00 | 1495 | 20220704 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220705 | 1495 | 0.00 | 20220705 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 75 | 20230705 | 150627 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220704 | 0.00 | 1495 | 20220704 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220705 | 1495 | 0.00 | 20220705 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 76 | 20230705 | 140621 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220704 | 0.00 | 1495 | 20220704 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220705 | 1495 | 0.00 | 20220705 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 77 | 20230705 | 130622 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220704 | 0.00 | 1495 | 20220704 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220705 | 1495 | 0.00 | 20220705 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 78 | 20230705 | 120621 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220704 | 0.00 | 1495 | 20220704 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220705 | 1495 | 0.00 | 20220705 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 79 | 20230705 | 110627 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220704 | 0.00 | 1495 | 20220704 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220705 | 1495 | 0.00 | 20220705 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 80 | 20230705 | 100622 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220704 | 0.00 | 1495 | 20220704 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220705 | 1495 | 0.00 | 20220705 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 81 | 20230705 | 090621 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220704 | 0.00 | 1495 | 20220704 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220705 | 1495 | 0.00 | 20220705 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 82 | 20230704 | 160620 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220701 | 0.00 | 1495 | 20220701 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 83 | 20230704 | 150612 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220701 | 0.00 | 1495 | 20220701 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 84 | 20230704 | 140618 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220701 | 0.00 | 1495 | 20220701 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 85 | 20230704 | 130608 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220701 | 0.00 | 1495 | 20220701 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 86 | 20230704 | 120614 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220701 | 0.00 | 1495 | 20220701 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 87 | 20230704 | 110610 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220701 | 0.00 | 1495 | 20220701 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 88 | 20230704 | 100608 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220701 | 0.00 | 1495 | 20220701 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 89 | 20230704 | 090608 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220701 | 0.00 | 1495 | 20220701 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 90 | 20230703 | 160600 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220630 | 0.00 | 1495 | 20220630 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 91 | 20230703 | 150607 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220630 | 0.00 | 1495 | 20220630 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 92 | 20230703 | 140607 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220630 | 0.00 | 1495 | 20220630 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 93 | 20230703 | 130601 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220630 | 0.00 | 1495 | 20220630 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 94 | 20230703 | 120609 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220630 | 0.00 | 1495 | 20220630 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 95 | 20230703 | 110604 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220630 | 0.00 | 1495 | 20220630 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 96 | 20230703 | 100554 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220630 | 0.00 | 1495 | 20220630 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N | |||
| 97 | 20230703 | 090600 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1047 | 1495 | 0.00 | 0.17 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 233 | 448 | 500 | 0 | 1 | 1 | 46517663 | 695 | -3.86 | 2.46 | 12 | 0.00 | -387.00 | 608.00 | 1495 | 20220630 | 0.00 | 1495 | 20220630 | 0.00 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20230102 | 1495 | 0.00 | 20220704 | 1495 | 0.00 | 20220704 | 0.05 | N | 096640 | 500 | 232 억 | 79897 | N | N | 0 | N | 00 | N |