30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200100 | 1577264758 | 853 | 853 | 853 | 853 | 10022 |
| 3 | 20241118 | 200000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 4 | 20241118 | 195900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 5 | 20241118 | 195800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 6 | 20241118 | 195700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 7 | 20241118 | 195600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 8 | 20241118 | 195500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 9 | 20241118 | 195400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 10 | 20241118 | 195300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 11 | 20241118 | 195200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 12 | 20241118 | 195100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 13 | 20241118 | 195000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 14 | 20241118 | 194900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 15 | 20241118 | 194800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 16 | 20241118 | 194700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 17 | 20241118 | 194600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 18 | 20241118 | 194500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 19 | 20241118 | 194400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 20 | 20241118 | 194300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 21 | 20241118 | 194200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 22 | 20241118 | 194100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 23 | 20241118 | 194000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 24 | 20241118 | 193900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 25 | 20241118 | 193800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 26 | 20241118 | 193700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 27 | 20241118 | 193600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 28 | 20241118 | 193500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 29 | 20241118 | 193400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 30 | 20241118 | 193300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 31 | 20241118 | 193200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 32 | 20241118 | 193100 | 1577264758 | 853 | 853 | 853 | 853 | 10022 |
| 33 | 20241118 | 193000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 34 | 20241118 | 192900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 35 | 20241118 | 192800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 36 | 20241118 | 192700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 37 | 20241118 | 192600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 38 | 20241118 | 192500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 39 | 20241118 | 192400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 40 | 20241118 | 192300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 41 | 20241118 | 192200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 42 | 20241118 | 192100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 43 | 20241118 | 192000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 44 | 20241118 | 191900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 45 | 20241118 | 191800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 46 | 20241118 | 191700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 47 | 20241118 | 191600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 48 | 20241118 | 191500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 49 | 20241118 | 191400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 50 | 20241118 | 191300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 51 | 20241118 | 191200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 52 | 20241118 | 191100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 53 | 20241118 | 191000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 54 | 20241118 | 190900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 55 | 20241118 | 190800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 56 | 20241118 | 190700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 57 | 20241118 | 190600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 58 | 20241118 | 190500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 59 | 20241118 | 190400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 60 | 20241118 | 190300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 61 | 20241118 | 190200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 62 | 20241118 | 190100 | 1577264758 | 853 | 853 | 853 | 853 | 10022 |
| 63 | 20241118 | 190000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 64 | 20241118 | 185900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 65 | 20241118 | 185800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 66 | 20241118 | 185700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 67 | 20241118 | 185600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 68 | 20241118 | 185500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 69 | 20241118 | 185400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 70 | 20241118 | 185300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 71 | 20241118 | 185200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 72 | 20241118 | 185100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 73 | 20241118 | 185000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 74 | 20241118 | 184900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 75 | 20241118 | 184800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 76 | 20241118 | 184700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 77 | 20241118 | 184600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 78 | 20241118 | 184500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 79 | 20241118 | 184400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 80 | 20241118 | 184300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 81 | 20241118 | 184200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 82 | 20241118 | 184100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 83 | 20241118 | 184000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 84 | 20241118 | 183900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 85 | 20241118 | 183800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 86 | 20241118 | 183700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 87 | 20241118 | 183600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 88 | 20241118 | 183500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 89 | 20241118 | 183400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 90 | 20241118 | 183300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 91 | 20241118 | 183200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 92 | 20241118 | 183100 | 1577264758 | 853 | 853 | 853 | 853 | 10022 |
| 93 | 20241118 | 183000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 94 | 20241118 | 182900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 95 | 20241118 | 182800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 96 | 20241118 | 182700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 97 | 20241118 | 182600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 98 | 20241118 | 182500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 99 | 20241118 | 182400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 100 | 20241118 | 182300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 101 | 20241118 | 182200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 102 | 20241118 | 182100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 103 | 20241118 | 182000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 104 | 20241118 | 181900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 105 | 20241118 | 181800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 106 | 20241118 | 181700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 107 | 20241118 | 181600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 108 | 20241118 | 181500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 109 | 20241118 | 181400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 110 | 20241118 | 181300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 111 | 20241118 | 181200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 112 | 20241118 | 181100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 113 | 20241118 | 181000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 114 | 20241118 | 180900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 115 | 20241118 | 180800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 116 | 20241118 | 180700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 117 | 20241118 | 180600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 118 | 20241118 | 180500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 119 | 20241118 | 180400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 120 | 20241118 | 180300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 121 | 20241118 | 180200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 122 | 20241118 | 180100 | 1577264758 | 853 | 853 | 853 | 853 | 10022 |
| 123 | 20241118 | 180000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 124 | 20241118 | 175900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 125 | 20241118 | 175800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 126 | 20241118 | 175700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 127 | 20241118 | 175600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 128 | 20241118 | 175500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 129 | 20241118 | 175400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 130 | 20241118 | 175300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 131 | 20241118 | 175200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 132 | 20241118 | 175100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 133 | 20241118 | 175000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 134 | 20241118 | 174900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 135 | 20241118 | 174800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 136 | 20241118 | 174700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 137 | 20241118 | 174600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 138 | 20241118 | 174500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 139 | 20241118 | 174400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 140 | 20241118 | 174300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 141 | 20241118 | 174200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 142 | 20241118 | 174100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 143 | 20241118 | 174000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 144 | 20241118 | 173900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 145 | 20241118 | 173800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 146 | 20241118 | 173700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 147 | 20241118 | 173600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 148 | 20241118 | 173500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 149 | 20241118 | 173400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 150 | 20241118 | 173300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 151 | 20241118 | 173200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 152 | 20241118 | 173100 | 1577264758 | 853 | 853 | 853 | 853 | 10022 |
| 153 | 20241118 | 173000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 154 | 20241118 | 172900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 155 | 20241118 | 172800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 156 | 20241118 | 172700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 157 | 20241118 | 172600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 158 | 20241118 | 172500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 159 | 20241118 | 172400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 160 | 20241118 | 172300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 161 | 20241118 | 172200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 162 | 20241118 | 172100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 163 | 20241118 | 172000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 164 | 20241118 | 171900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 165 | 20241118 | 171800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 166 | 20241118 | 171700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 167 | 20241118 | 171600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 168 | 20241118 | 171500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 169 | 20241118 | 171400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 170 | 20241118 | 171300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 171 | 20241118 | 171200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 172 | 20241118 | 171100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 173 | 20241118 | 171000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 174 | 20241118 | 170900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 175 | 20241118 | 170800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 176 | 20241118 | 170700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 177 | 20241118 | 170600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 178 | 20241118 | 170500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 179 | 20241118 | 170400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 180 | 20241118 | 170300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 181 | 20241118 | 170200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 182 | 20241118 | 170100 | 1577264758 | 853 | 853 | 853 | 853 | 10022 |
| 183 | 20241118 | 170000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 184 | 20241118 | 165900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 185 | 20241118 | 165800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 186 | 20241118 | 165700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 187 | 20241118 | 165600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 188 | 20241118 | 165500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 189 | 20241118 | 165400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 190 | 20241118 | 165300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 191 | 20241118 | 165200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 192 | 20241118 | 165100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 193 | 20241118 | 165000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 194 | 20241118 | 164900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 195 | 20241118 | 164800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 196 | 20241118 | 164700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 197 | 20241118 | 164600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 198 | 20241118 | 164500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 199 | 20241118 | 164400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 200 | 20241118 | 164300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 201 | 20241118 | 164200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 202 | 20241118 | 164100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 203 | 20241118 | 164000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 204 | 20241118 | 163900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 205 | 20241118 | 163800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 206 | 20241118 | 163700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 207 | 20241118 | 163600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 208 | 20241118 | 163500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 209 | 20241118 | 163400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 210 | 20241118 | 163300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 211 | 20241118 | 163200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 212 | 20241118 | 163100 | 1577264758 | 853 | 853 | 853 | 853 | 10022 |
| 213 | 20241118 | 163000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 214 | 20241118 | 162900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 215 | 20241118 | 162800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 216 | 20241118 | 162700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 217 | 20241118 | 162600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 218 | 20241118 | 162500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 219 | 20241118 | 162400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 220 | 20241118 | 162300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 221 | 20241118 | 162200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 222 | 20241118 | 162100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 223 | 20241118 | 162000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 224 | 20241118 | 161900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 225 | 20241118 | 161800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 226 | 20241118 | 161700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 227 | 20241118 | 161600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 228 | 20241118 | 161500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 229 | 20241118 | 161400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 230 | 20241118 | 161300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 231 | 20241118 | 161200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 232 | 20241118 | 161100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 233 | 20241118 | 161000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 234 | 20241118 | 160900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 235 | 20241118 | 160800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 236 | 20241118 | 160700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 237 | 20241118 | 160600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 238 | 20241118 | 160500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 239 | 20241118 | 160400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 240 | 20241118 | 160300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 241 | 20241118 | 160200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 242 | 20241118 | 160100 | 1577264758 | 853 | 853 | 853 | 853 | 10022 |
| 243 | 20241118 | 160000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 244 | 20241118 | 155900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 245 | 20241118 | 155800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 246 | 20241118 | 155700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 247 | 20241118 | 155600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 248 | 20241118 | 155500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 249 | 20241118 | 155400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 250 | 20241118 | 155300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 251 | 20241118 | 155200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 252 | 20241118 | 155100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 253 | 20241118 | 155000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 254 | 20241118 | 154900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 255 | 20241118 | 154800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 256 | 20241118 | 154700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 257 | 20241118 | 154600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 258 | 20241118 | 154500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 259 | 20241118 | 154400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 260 | 20241118 | 154300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 261 | 20241118 | 154200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 262 | 20241118 | 154100 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 263 | 20241118 | 154000 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 264 | 20241118 | 153900 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 265 | 20241118 | 153800 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 266 | 20241118 | 153700 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 267 | 20241118 | 153600 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 268 | 20241118 | 153500 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 269 | 20241118 | 153400 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 270 | 20241118 | 153300 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 271 | 20241118 | 153200 | 1577264758 | 853 | 853 | 853 | 853 | 0 |
| 272 | 20241118 | 153100 | 1577264758 | 853 | 853 | 853 | 853 | 10022 |
| 273 | 20241118 | 153000 | 1577264758 | 853 | 853 | 853 | 853 | 10022 |
| 274 | 20241118 | 152900 | 1568715992 | 858 | 858 | 858 | 858 | 0 |
| 275 | 20241118 | 152800 | 1568715992 | 858 | 858 | 858 | 858 | 0 |
| 276 | 20241118 | 152700 | 1568715992 | 858 | 858 | 858 | 858 | 0 |
| 277 | 20241118 | 152600 | 1568715992 | 858 | 858 | 858 | 858 | 0 |
| 278 | 20241118 | 152500 | 1568715992 | 858 | 858 | 858 | 858 | 0 |
| 279 | 20241118 | 152400 | 1568715992 | 858 | 858 | 858 | 858 | 0 |
| 280 | 20241118 | 152300 | 1568715992 | 858 | 858 | 858 | 858 | 0 |
| 281 | 20241118 | 152200 | 1568715992 | 858 | 858 | 858 | 858 | 0 |
| 282 | 20241118 | 152100 | 1568715992 | 858 | 858 | 858 | 858 | 0 |
| 283 | 20241118 | 152000 | 1568715992 | 858 | 858 | 858 | 858 | 0 |
| 284 | 20241118 | 151900 | 1568715992 | 858 | 857 | 858 | 854 | 4625 |
| 285 | 20241118 | 151800 | 1564760409 | 857 | 857 | 858 | 857 | 3550 |
| 286 | 20241118 | 151700 | 1561715959 | 858 | 854 | 858 | 854 | 8816 |
| 287 | 20241118 | 151600 | 1554175215 | 854 | 852 | 854 | 852 | 6302 |
| 288 | 20241118 | 151500 | 1548793311 | 852 | 851 | 852 | 851 | 8313 |
| 289 | 20241118 | 151400 | 1541714204 | 851 | 850 | 851 | 850 | 512 |
| 290 | 20241118 | 151300 | 1541278494 | 850 | 851 | 851 | 849 | 5011 |
| 291 | 20241118 | 151200 | 1537019101 | 851 | 851 | 852 | 850 | 2607 |
| 292 | 20241118 | 151100 | 1534802945 | 852 | 851 | 852 | 849 | 3681 |
| 293 | 20241118 | 151000 | 1531668371 | 849 | 849 | 851 | 849 | 538 |
| 294 | 20241118 | 150900 | 1531211371 | 849 | 850 | 850 | 849 | 1474 |
| 295 | 20241118 | 150800 | 1529959178 | 850 | 851 | 851 | 850 | 924 |
| 296 | 20241118 | 150700 | 1529173076 | 848 | 850 | 851 | 848 | 8042 |
| 297 | 20241118 | 150600 | 1522329433 | 850 | 850 | 850 | 850 | 4000 |
| 298 | 20241118 | 150500 | 1518929433 | 848 | 848 | 848 | 848 | 30 |
| 299 | 20241118 | 150400 | 1518903993 | 848 | 848 | 848 | 848 | 101 |
| 300 | 20241118 | 150300 | 1518818345 | 848 | 849 | 849 | 848 | 5687 |
| 301 | 20241118 | 150200 | 1513992604 | 849 | 851 | 851 | 849 | 1839 |
| 302 | 20241118 | 150100 | 1512430644 | 851 | 849 | 851 | 848 | 363 |
| 303 | 20241118 | 150000 | 1512121838 | 849 | 849 | 849 | 848 | 808 |
| 304 | 20241118 | 145900 | 1511435853 | 849 | 849 | 849 | 849 | 1145 |
| 305 | 20241118 | 145800 | 1510463748 | 849 | 850 | 852 | 847 | 13750 |
| 306 | 20241118 | 145700 | 1498797088 | 850 | 852 | 852 | 849 | 10333 |
| 307 | 20241118 | 145600 | 1490020523 | 851 | 850 | 852 | 850 | 424 |
| 308 | 20241118 | 145500 | 1489659697 | 850 | 850 | 850 | 849 | 466 |
| 309 | 20241118 | 145400 | 1489263599 | 850 | 849 | 850 | 849 | 820 |
| 310 | 20241118 | 145300 | 1488567409 | 849 | 850 | 850 | 849 | 528 |
| 311 | 20241118 | 145200 | 1488118610 | 850 | 850 | 851 | 849 | 4060 |
| 312 | 20241118 | 145100 | 1484671248 | 850 | 850 | 850 | 850 | 525 |
| 313 | 20241118 | 145000 | 1484224998 | 850 | 853 | 853 | 850 | 3622 |
| 314 | 20241118 | 144900 | 1481145979 | 853 | 850 | 853 | 849 | 7951 |
| 315 | 20241118 | 144800 | 1474394219 | 850 | 850 | 850 | 850 | 671 |
| 316 | 20241118 | 144700 | 1473823869 | 850 | 853 | 853 | 850 | 1501 |
| 317 | 20241118 | 144600 | 1472548016 | 850 | 850 | 853 | 850 | 201 |
| 318 | 20241118 | 144500 | 1472377136 | 850 | 851 | 851 | 850 | 600 |
| 319 | 20241118 | 144400 | 1471867055 | 849 | 849 | 850 | 849 | 13001 |
| 320 | 20241118 | 144300 | 1460828856 | 855 | 855 | 855 | 850 | 16116 |
| 321 | 20241118 | 144200 | 1447125360 | 851 | 851 | 855 | 850 | 30502 |
| 322 | 20241118 | 144100 | 1421197488 | 850 | 853 | 853 | 850 | 24444 |
| 323 | 20241118 | 144000 | 1400398332 | 852 | 854 | 854 | 852 | 22401 |
| 324 | 20241118 | 143900 | 1381312073 | 852 | 852 | 852 | 851 | 15350 |
| 325 | 20241118 | 143800 | 1368248622 | 852 | 855 | 855 | 852 | 4020 |
| 326 | 20241118 | 143700 | 1364820340 | 855 | 855 | 856 | 855 | 174 |
| 327 | 20241118 | 143600 | 1364671513 | 853 | 858 | 858 | 853 | 1200 |
| 328 | 20241118 | 143500 | 1363646814 | 852 | 854 | 855 | 852 | 1697 |
| 329 | 20241118 | 143400 | 1362199029 | 855 | 858 | 858 | 855 | 11 |
| 330 | 20241118 | 143300 | 1362189621 | 852 | 856 | 858 | 851 | 38867 |
| 331 | 20241118 | 143200 | 1329048786 | 856 | 858 | 859 | 856 | 2797 |
| 332 | 20241118 | 143100 | 1326652295 | 858 | 858 | 858 | 858 | 30 |
| 333 | 20241118 | 143000 | 1326626555 | 856 | 857 | 857 | 856 | 3380 |
| 334 | 20241118 | 142900 | 1323731695 | 857 | 856 | 859 | 856 | 20235 |
| 335 | 20241118 | 142800 | 1306405117 | 856 | 855 | 856 | 855 | 11553 |
| 336 | 20241118 | 142700 | 1296527282 | 855 | 853 | 855 | 853 | 7873 |
| 337 | 20241118 | 142600 | 1289798267 | 855 | 854 | 855 | 853 | 9986 |
| 338 | 20241118 | 142500 | 1281270329 | 854 | 854 | 854 | 854 | 330 |
| 339 | 20241118 | 142400 | 1280988509 | 855 | 855 | 855 | 855 | 101 |
| 340 | 20241118 | 142300 | 1280902154 | 855 | 854 | 855 | 854 | 24 |
| 341 | 20241118 | 142200 | 1280881637 | 855 | 854 | 855 | 853 | 172 |
| 342 | 20241118 | 142100 | 1280734794 | 855 | 853 | 855 | 853 | 1507 |
| 343 | 20241118 | 142000 | 1279446327 | 853 | 855 | 856 | 853 | 4240 |
| 344 | 20241118 | 141900 | 1275821119 | 855 | 854 | 855 | 853 | 574 |
| 345 | 20241118 | 141800 | 1275331068 | 852 | 855 | 855 | 852 | 3622 |
| 346 | 20241118 | 141700 | 1272235161 | 855 | 855 | 856 | 851 | 8631 |
| 347 | 20241118 | 141600 | 1264871091 | 855 | 855 | 856 | 854 | 484 |
| 348 | 20241118 | 141500 | 1264457063 | 855 | 853 | 855 | 853 | 6521 |
| 349 | 20241118 | 141400 | 1258887962 | 854 | 854 | 854 | 853 | 1381 |
| 350 | 20241118 | 141300 | 1257709625 | 853 | 853 | 854 | 853 | 1737 |
| 351 | 20241118 | 141200 | 1256227864 | 853 | 855 | 855 | 853 | 124 |
| 352 | 20241118 | 141100 | 1256121880 | 853 | 853 | 854 | 853 | 4464 |
| 353 | 20241118 | 141000 | 1252313745 | 853 | 855 | 855 | 853 | 1400 |
| 354 | 20241118 | 140900 | 1251118837 | 855 | 854 | 855 | 854 | 2150 |
| 355 | 20241118 | 140800 | 1249282605 | 855 | 855 | 856 | 854 | 7544 |
| 356 | 20241118 | 140700 | 1242832450 | 855 | 855 | 855 | 855 | 1617 |
| 357 | 20241118 | 140600 | 1241449915 | 855 | 855 | 856 | 855 | 7442 |
| 358 | 20241118 | 140500 | 1235087004 | 855 | 856 | 856 | 855 | 12301 |
| 359 | 20241118 | 140400 | 1224557368 | 856 | 856 | 857 | 856 | 2503 |
| 360 | 20241118 | 140300 | 1222414673 | 856 | 857 | 858 | 856 | 7301 |
| 361 | 20241118 | 140200 | 1216157969 | 858 | 858 | 858 | 858 | 1210 |
| 362 | 20241118 | 140100 | 1215119789 | 858 | 858 | 858 | 858 | 53 |
| 363 | 20241118 | 140000 | 1215074315 | 858 | 858 | 858 | 858 | 5486 |
| 364 | 20241118 | 135900 | 1210367327 | 858 | 859 | 859 | 858 | 416 |
| 365 | 20241118 | 135800 | 1210010036 | 859 | 859 | 861 | 859 | 1944 |
| 366 | 20241118 | 135700 | 1208338954 | 861 | 861 | 861 | 861 | 60 |
| 367 | 20241118 | 135600 | 1208287294 | 861 | 861 | 861 | 859 | 73 |
| 368 | 20241118 | 135500 | 1208224541 | 859 | 861 | 861 | 859 | 7098 |
| 369 | 20241118 | 135400 | 1202123280 | 861 | 861 | 861 | 861 | 12 |
| 370 | 20241118 | 135300 | 1202112948 | 861 | 863 | 863 | 861 | 2991 |
| 371 | 20241118 | 135200 | 1199537637 | 861 | 863 | 863 | 861 | 178 |
| 372 | 20241118 | 135100 | 1199384339 | 863 | 862 | 863 | 861 | 3002 |
| 373 | 20241118 | 135000 | 1196798471 | 863 | 862 | 863 | 862 | 606 |
| 374 | 20241118 | 134900 | 1196276096 | 862 | 862 | 862 | 861 | 2942 |
| 375 | 20241118 | 134800 | 1193741842 | 864 | 864 | 864 | 864 | 0 |
| 376 | 20241118 | 134700 | 1193741842 | 864 | 864 | 864 | 864 | 0 |
| 377 | 20241118 | 134600 | 1193741842 | 864 | 865 | 865 | 864 | 926 |
| 378 | 20241118 | 134500 | 1192940986 | 862 | 863 | 863 | 862 | 7203 |
| 379 | 20241118 | 134400 | 1186731759 | 862 | 862 | 862 | 862 | 165 |
| 380 | 20241118 | 134300 | 1186589529 | 861 | 861 | 861 | 861 | 6 |
| 381 | 20241118 | 134200 | 1186584363 | 860 | 860 | 860 | 860 | 0 |
| 382 | 20241118 | 134100 | 1186584363 | 860 | 860 | 860 | 860 | 2180 |
| 383 | 20241118 | 134000 | 1184709563 | 860 | 860 | 860 | 859 | 3598 |
| 384 | 20241118 | 133900 | 1181618283 | 860 | 861 | 864 | 859 | 3245 |
| 385 | 20241118 | 133800 | 1178826980 | 862 | 866 | 866 | 861 | 655 |
| 386 | 20241118 | 133700 | 1178262550 | 866 | 866 | 866 | 866 | 35 |
| 387 | 20241118 | 133600 | 1178232240 | 866 | 861 | 867 | 861 | 5127 |
| 388 | 20241118 | 133500 | 1173811504 | 864 | 861 | 864 | 861 | 870 |
| 389 | 20241118 | 133400 | 1173062431 | 861 | 861 | 861 | 860 | 1278 |
| 390 | 20241118 | 133300 | 1171963173 | 860 | 861 | 861 | 860 | 9800 |
| 391 | 20241118 | 133200 | 1163534020 | 861 | 864 | 864 | 861 | 2308 |
| 392 | 20241118 | 133100 | 1161543832 | 861 | 864 | 864 | 861 | 3982 |
| 393 | 20241118 | 133000 | 1158106382 | 864 | 867 | 867 | 864 | 225 |
| 394 | 20241118 | 132900 | 1157911923 | 869 | 869 | 870 | 866 | 2351 |
| 395 | 20241118 | 132800 | 1155870061 | 867 | 869 | 869 | 867 | 201 |
| 396 | 20241118 | 132700 | 1155695594 | 869 | 869 | 869 | 869 | 6664 |
| 397 | 20241118 | 132600 | 1149904578 | 868 | 868 | 868 | 868 | 2078 |
| 398 | 20241118 | 132500 | 1148100874 | 867 | 866 | 867 | 866 | 480 |
| 399 | 20241118 | 132400 | 1147685034 | 866 | 865 | 866 | 865 | 835 |
| 400 | 20241118 | 132300 | 1146961929 | 865 | 865 | 865 | 865 | 12499 |
| 401 | 20241118 | 132200 | 1136150294 | 865 | 861 | 865 | 860 | 5278 |
| 402 | 20241118 | 132100 | 1131608179 | 860 | 863 | 863 | 860 | 9001 |
| 403 | 20241118 | 132000 | 1123858398 | 863 | 864 | 864 | 863 | 573 |
| 404 | 20241118 | 131900 | 1123363846 | 863 | 864 | 864 | 863 | 2727 |
| 405 | 20241118 | 131800 | 1121008763 | 865 | 865 | 865 | 865 | 500 |
| 406 | 20241118 | 131700 | 1120576263 | 864 | 864 | 864 | 864 | 4092 |
| 407 | 20241118 | 131600 | 1117040775 | 864 | 863 | 864 | 863 | 1185 |
| 408 | 20241118 | 131500 | 1116017115 | 863 | 864 | 864 | 863 | 2283 |
| 409 | 20241118 | 131400 | 1114045503 | 863 | 861 | 863 | 861 | 1625 |
| 410 | 20241118 | 131300 | 1112643198 | 861 | 862 | 862 | 861 | 500 |
| 411 | 20241118 | 131200 | 1112212317 | 861 | 861 | 861 | 861 | 1216 |
| 412 | 20241118 | 131100 | 1111165341 | 860 | 861 | 861 | 860 | 260 |
| 413 | 20241118 | 131000 | 1110941733 | 859 | 861 | 861 | 859 | 3909 |
| 414 | 20241118 | 130900 | 1107580637 | 861 | 861 | 861 | 861 | 30 |
| 415 | 20241118 | 130800 | 1107554807 | 861 | 862 | 862 | 861 | 2990 |
| 416 | 20241118 | 130700 | 1104978264 | 863 | 863 | 863 | 862 | 884 |
| 417 | 20241118 | 130600 | 1104216232 | 863 | 863 | 863 | 863 | 503 |
| 418 | 20241118 | 130500 | 1103782143 | 863 | 863 | 863 | 862 | 2251 |
| 419 | 20241118 | 130400 | 1101841710 | 863 | 863 | 863 | 863 | 962 |
| 420 | 20241118 | 130300 | 1101011504 | 863 | 863 | 863 | 863 | 1776 |
| 421 | 20241118 | 130200 | 1099478816 | 862 | 862 | 863 | 861 | 1060 |
| 422 | 20241118 | 130100 | 1098565109 | 862 | 864 | 864 | 862 | 1302 |
| 423 | 20241118 | 130000 | 1097442457 | 864 | 863 | 865 | 863 | 55 |
| 424 | 20241118 | 125900 | 1097394930 | 864 | 862 | 864 | 862 | 1162 |
| 425 | 20241118 | 125800 | 1096392132 | 861 | 861 | 861 | 861 | 1343 |
| 426 | 20241118 | 125700 | 1095235809 | 860 | 860 | 861 | 860 | 2212 |
| 427 | 20241118 | 125600 | 1093333479 | 860 | 860 | 860 | 860 | 286 |
| 428 | 20241118 | 125500 | 1093087519 | 861 | 861 | 861 | 861 | 508 |
| 429 | 20241118 | 125400 | 1092650131 | 858 | 860 | 861 | 858 | 1818 |
| 430 | 20241118 | 125300 | 1091089899 | 860 | 860 | 861 | 859 | 526 |
| 431 | 20241118 | 125200 | 1090637538 | 861 | 861 | 861 | 859 | 1211 |
| 432 | 20241118 | 125100 | 1089595213 | 861 | 861 | 861 | 860 | 185 |
| 433 | 20241118 | 125000 | 1089435994 | 861 | 860 | 861 | 860 | 3247 |
| 434 | 20241118 | 124900 | 1086643359 | 860 | 860 | 860 | 860 | 1220 |
| 435 | 20241118 | 124800 | 1085594159 | 860 | 859 | 860 | 859 | 1129 |
| 436 | 20241118 | 124700 | 1084624346 | 859 | 858 | 859 | 857 | 3685 |
| 437 | 20241118 | 124600 | 1081465731 | 858 | 858 | 858 | 857 | 1365 |
| 438 | 20241118 | 124500 | 1080295297 | 858 | 860 | 860 | 858 | 13799 |
| 439 | 20241118 | 124400 | 1068451733 | 860 | 861 | 861 | 860 | 2885 |
| 440 | 20241118 | 124300 | 1065970424 | 861 | 861 | 861 | 861 | 196 |
| 441 | 20241118 | 124200 | 1065801668 | 861 | 860 | 861 | 860 | 3667 |
| 442 | 20241118 | 124100 | 1062645174 | 860 | 859 | 860 | 859 | 2336 |
| 443 | 20241118 | 124000 | 1060638344 | 859 | 860 | 860 | 859 | 4570 |
| 444 | 20241118 | 123900 | 1056709214 | 860 | 860 | 860 | 860 | 210 |
| 445 | 20241118 | 123800 | 1056528614 | 860 | 860 | 861 | 859 | 16965 |
| 446 | 20241118 | 123700 | 1041939050 | 861 | 861 | 861 | 861 | 1700 |
| 447 | 20241118 | 123600 | 1040475350 | 865 | 861 | 865 | 861 | 6594 |
| 448 | 20241118 | 123500 | 1034797860 | 860 | 861 | 861 | 860 | 13121 |
| 449 | 20241118 | 123400 | 1023511682 | 860 | 861 | 861 | 860 | 6746 |
| 450 | 20241118 | 123300 | 1017708761 | 861 | 862 | 862 | 861 | 5745 |
| 451 | 20241118 | 123200 | 1012761749 | 862 | 863 | 863 | 862 | 1001 |
| 452 | 20241118 | 123100 | 1011898867 | 865 | 865 | 865 | 862 | 13256 |
| 453 | 20241118 | 123000 | 1000444064 | 864 | 864 | 865 | 864 | 146 |
| 454 | 20241118 | 122900 | 1000317896 | 863 | 863 | 863 | 863 | 1249 |
| 455 | 20241118 | 122800 | 999240009 | 862 | 861 | 862 | 861 | 511 |
| 456 | 20241118 | 122700 | 998799967 | 861 | 861 | 861 | 860 | 1312 |
| 457 | 20241118 | 122600 | 997671023 | 861 | 861 | 861 | 860 | 4294 |
| 458 | 20241118 | 122500 | 993978052 | 861 | 860 | 861 | 860 | 4243 |
| 459 | 20241118 | 122400 | 990326065 | 861 | 863 | 863 | 860 | 34847 |
| 460 | 20241118 | 122300 | 960329997 | 863 | 864 | 864 | 862 | 11512 |
| 461 | 20241118 | 122200 | 950394774 | 864 | 863 | 864 | 863 | 270 |
| 462 | 20241118 | 122100 | 950161652 | 864 | 864 | 864 | 864 | 644 |
| 463 | 20241118 | 122000 | 949605236 | 864 | 865 | 865 | 864 | 949 |
| 464 | 20241118 | 121900 | 948785259 | 864 | 863 | 864 | 863 | 1158 |
| 465 | 20241118 | 121800 | 947785747 | 862 | 862 | 863 | 862 | 1409 |
| 466 | 20241118 | 121700 | 946571188 | 862 | 863 | 863 | 862 | 2819 |
| 467 | 20241118 | 121600 | 944140904 | 863 | 863 | 863 | 863 | 657 |
| 468 | 20241118 | 121500 | 943573913 | 866 | 866 | 866 | 866 | 500 |
| 469 | 20241118 | 121400 | 943140913 | 866 | 866 | 866 | 866 | 2000 |
| 470 | 20241118 | 121300 | 941408913 | 867 | 863 | 867 | 862 | 560 |
| 471 | 20241118 | 121200 | 940926138 | 862 | 863 | 863 | 862 | 1567 |
| 472 | 20241118 | 121100 | 939574864 | 862 | 862 | 863 | 862 | 1999 |
| 473 | 20241118 | 121000 | 937851723 | 862 | 864 | 866 | 862 | 11248 |
| 474 | 20241118 | 120900 | 928114368 | 864 | 864 | 864 | 863 | 632 |
| 475 | 20241118 | 120800 | 927568817 | 863 | 865 | 865 | 863 | 6008 |
| 476 | 20241118 | 120700 | 922383892 | 863 | 866 | 866 | 863 | 10853 |
| 477 | 20241118 | 120600 | 913003280 | 866 | 867 | 867 | 866 | 31533 |
| 478 | 20241118 | 120500 | 885687776 | 868 | 868 | 868 | 867 | 3416 |
| 479 | 20241118 | 120400 | 882725688 | 869 | 869 | 869 | 869 | 1501 |
| 480 | 20241118 | 120300 | 881421319 | 868 | 867 | 868 | 867 | 1141 |
| 481 | 20241118 | 120200 | 880431061 | 867 | 868 | 868 | 867 | 1880 |
| 482 | 20241118 | 120100 | 878801041 | 869 | 870 | 870 | 868 | 5503 |
| 483 | 20241118 | 120000 | 874023787 | 870 | 871 | 871 | 869 | 174 |
| 484 | 20241118 | 115900 | 873872561 | 870 | 872 | 872 | 870 | 515 |
| 485 | 20241118 | 115800 | 873423485 | 873 | 871 | 873 | 868 | 6092 |
| 486 | 20241118 | 115700 | 868129048 | 872 | 873 | 873 | 872 | 32 |
| 487 | 20241118 | 115600 | 868101143 | 868 | 873 | 873 | 868 | 501 |
| 488 | 20241118 | 115500 | 867666184 | 869 | 869 | 869 | 869 | 1 |
| 489 | 20241118 | 115400 | 867665315 | 869 | 869 | 869 | 869 | 4731 |
| 490 | 20241118 | 115300 | 863554076 | 869 | 869 | 869 | 869 | 1500 |
| 491 | 20241118 | 115200 | 862250576 | 869 | 870 | 871 | 869 | 2049 |
| 492 | 20241118 | 115100 | 860468388 | 870 | 871 | 871 | 870 | 1000 |
| 493 | 20241118 | 115000 | 859597650 | 871 | 872 | 872 | 871 | 413 |
| 494 | 20241118 | 114900 | 859237520 | 873 | 872 | 873 | 872 | 321 |
| 495 | 20241118 | 114800 | 858957487 | 871 | 871 | 871 | 871 | 2000 |
| 496 | 20241118 | 114700 | 857215487 | 870 | 870 | 870 | 870 | 1101 |
| 497 | 20241118 | 114600 | 856257617 | 870 | 870 | 870 | 870 | 1000 |
| 498 | 20241118 | 114500 | 855387617 | 870 | 870 | 870 | 868 | 8513 |
| 499 | 20241118 | 114400 | 847987226 | 868 | 870 | 870 | 868 | 5862 |
| 500 | 20241118 | 114300 | 842893116 | 869 | 870 | 870 | 869 | 511 |
| 501 | 20241118 | 114200 | 842449046 | 870 | 871 | 871 | 869 | 1030 |
| 502 | 20241118 | 114100 | 841553924 | 871 | 871 | 871 | 868 | 16655 |
| 503 | 20241118 | 114000 | 827068000 | 871 | 872 | 872 | 871 | 1295 |
| 504 | 20241118 | 113900 | 825939962 | 872 | 872 | 873 | 872 | 561 |
| 505 | 20241118 | 113800 | 825450569 | 872 | 872 | 872 | 872 | 501 |
| 506 | 20241118 | 113700 | 825013697 | 871 | 871 | 871 | 870 | 259 |
| 507 | 20241118 | 113600 | 824788120 | 871 | 871 | 871 | 871 | 286 |
| 508 | 20241118 | 113500 | 824539014 | 871 | 870 | 871 | 870 | 1144 |
| 509 | 20241118 | 113400 | 823543633 | 870 | 871 | 871 | 870 | 3503 |
| 510 | 20241118 | 113300 | 820494020 | 872 | 870 | 872 | 870 | 516 |
| 511 | 20241118 | 113200 | 820045088 | 871 | 871 | 871 | 871 | 5608 |
| 512 | 20241118 | 113100 | 815160520 | 872 | 872 | 872 | 872 | 1446 |
| 513 | 20241118 | 113000 | 813899608 | 871 | 871 | 871 | 871 | 10 |
| 514 | 20241118 | 112900 | 813890898 | 874 | 871 | 874 | 869 | 33563 |
| 515 | 20241118 | 112800 | 784685943 | 871 | 871 | 872 | 871 | 2537 |
| 516 | 20241118 | 112700 | 782475702 | 871 | 872 | 872 | 871 | 5085 |
| 517 | 20241118 | 112600 | 778046662 | 871 | 871 | 871 | 871 | 0 |
| 518 | 20241118 | 112500 | 778046662 | 871 | 871 | 872 | 871 | 1630 |
| 519 | 20241118 | 112400 | 776626930 | 871 | 871 | 871 | 870 | 2089 |
| 520 | 20241118 | 112300 | 774807470 | 870 | 872 | 872 | 870 | 18423 |
| 521 | 20241118 | 112200 | 758770465 | 872 | 872 | 872 | 871 | 5263 |
| 522 | 20241118 | 112100 | 754185779 | 872 | 873 | 873 | 871 | 8197 |
| 523 | 20241118 | 112000 | 747034529 | 874 | 874 | 874 | 873 | 15797 |
| 524 | 20241118 | 111900 | 733239093 | 874 | 876 | 876 | 874 | 16993 |
| 525 | 20241118 | 111800 | 718365276 | 876 | 877 | 877 | 876 | 2100 |
| 526 | 20241118 | 111700 | 716525646 | 877 | 877 | 877 | 877 | 5 |
| 527 | 20241118 | 111600 | 716521261 | 876 | 877 | 877 | 875 | 1706 |
| 528 | 20241118 | 111500 | 715026987 | 877 | 876 | 877 | 876 | 569 |
| 529 | 20241118 | 111400 | 714528523 | 876 | 876 | 877 | 876 | 1594 |
| 530 | 20241118 | 111300 | 713131829 | 876 | 877 | 877 | 876 | 367 |
| 531 | 20241118 | 111200 | 712810100 | 877 | 875 | 877 | 874 | 11595 |
| 532 | 20241118 | 111100 | 702664635 | 874 | 877 | 877 | 874 | 6371 |
| 533 | 20241118 | 111000 | 697088821 | 876 | 876 | 876 | 875 | 3657 |
| 534 | 20241118 | 110900 | 693885999 | 875 | 876 | 876 | 875 | 10117 |
| 535 | 20241118 | 110800 | 685033120 | 876 | 876 | 876 | 876 | 641 |
| 536 | 20241118 | 110700 | 684471604 | 876 | 877 | 877 | 876 | 3723 |
| 537 | 20241118 | 110600 | 681208596 | 877 | 877 | 877 | 877 | 392 |
| 538 | 20241118 | 110500 | 680864812 | 877 | 877 | 877 | 876 | 4854 |
| 539 | 20241118 | 110400 | 676610854 | 877 | 876 | 877 | 876 | 5483 |
| 540 | 20241118 | 110300 | 671807331 | 876 | 876 | 877 | 876 | 2712 |
| 541 | 20241118 | 110200 | 669431569 | 876 | 876 | 876 | 876 | 1796 |
| 542 | 20241118 | 110100 | 667858273 | 876 | 877 | 877 | 876 | 1300 |
| 543 | 20241118 | 110000 | 666719373 | 876 | 877 | 878 | 876 | 2462 |
| 544 | 20241118 | 105900 | 664560615 | 877 | 875 | 877 | 875 | 1139 |
| 545 | 20241118 | 105800 | 663562951 | 876 | 875 | 877 | 875 | 15148 |
| 546 | 20241118 | 105700 | 650303251 | 876 | 877 | 877 | 876 | 4435 |
| 547 | 20241118 | 105600 | 646418161 | 876 | 876 | 876 | 876 | 2009 |
| 548 | 20241118 | 105500 | 644658277 | 876 | 875 | 876 | 874 | 6423 |
| 549 | 20241118 | 105400 | 639037804 | 876 | 876 | 876 | 875 | 6434 |
| 550 | 20241118 | 105300 | 633406370 | 876 | 876 | 876 | 876 | 602 |
| 551 | 20241118 | 105200 | 632879018 | 876 | 878 | 878 | 876 | 2721 |
| 552 | 20241118 | 105100 | 630494893 | 877 | 876 | 877 | 876 | 2456 |
| 553 | 20241118 | 105000 | 628341081 | 876 | 877 | 877 | 876 | 1936 |
| 554 | 20241118 | 104900 | 626644962 | 877 | 877 | 877 | 877 | 1601 |
| 555 | 20241118 | 104800 | 625240885 | 880 | 880 | 880 | 876 | 1077 |
| 556 | 20241118 | 104700 | 624293821 | 880 | 875 | 880 | 875 | 8006 |
| 557 | 20241118 | 104600 | 617253471 | 875 | 875 | 880 | 875 | 3274 |
| 558 | 20241118 | 104500 | 614388716 | 874 | 875 | 875 | 874 | 4079 |
| 559 | 20241118 | 104400 | 610821869 | 875 | 878 | 878 | 875 | 2205 |
| 560 | 20241118 | 104300 | 608891212 | 874 | 881 | 884 | 874 | 35327 |
| 561 | 20241118 | 104200 | 577902791 | 881 | 881 | 881 | 881 | 0 |
| 562 | 20241118 | 104100 | 577902791 | 881 | 884 | 886 | 880 | 17766 |
| 563 | 20241118 | 104000 | 562258548 | 886 | 886 | 886 | 886 | 5 |
| 564 | 20241118 | 103900 | 562254118 | 886 | 886 | 886 | 886 | 35 |
| 565 | 20241118 | 103800 | 562223108 | 882 | 882 | 882 | 882 | 21 |
| 566 | 20241118 | 103700 | 562204586 | 886 | 884 | 886 | 882 | 5071 |
| 567 | 20241118 | 103600 | 557728774 | 885 | 886 | 886 | 885 | 25 |
| 568 | 20241118 | 103500 | 557706637 | 885 | 886 | 886 | 885 | 2026 |
| 569 | 20241118 | 103400 | 555911661 | 886 | 885 | 886 | 885 | 116 |
| 570 | 20241118 | 103300 | 555808992 | 887 | 885 | 887 | 883 | 2051 |
| 571 | 20241118 | 103200 | 553995813 | 887 | 885 | 887 | 885 | 12369 |
| 572 | 20241118 | 103100 | 543037084 | 885 | 884 | 885 | 884 | 4396 |
| 573 | 20241118 | 103000 | 539150002 | 884 | 886 | 886 | 884 | 681 |
| 574 | 20241118 | 102900 | 538547360 | 885 | 885 | 885 | 884 | 1932 |
| 575 | 20241118 | 102800 | 536837722 | 885 | 885 | 885 | 884 | 211 |
| 576 | 20241118 | 102700 | 536651187 | 884 | 884 | 884 | 884 | 5000 |
| 577 | 20241118 | 102600 | 532231187 | 884 | 883 | 884 | 882 | 9019 |
| 578 | 20241118 | 102500 | 524266229 | 884 | 885 | 885 | 884 | 712 |
| 579 | 20241118 | 102400 | 523636714 | 885 | 882 | 885 | 882 | 3282 |
| 580 | 20241118 | 102300 | 520741987 | 885 | 885 | 885 | 882 | 10172 |
| 581 | 20241118 | 102200 | 511768457 | 883 | 886 | 886 | 883 | 2056 |
| 582 | 20241118 | 102100 | 509952097 | 886 | 885 | 886 | 885 | 1010 |
| 583 | 20241118 | 102000 | 509057247 | 886 | 886 | 886 | 886 | 15 |
| 584 | 20241118 | 101900 | 509043957 | 886 | 886 | 886 | 886 | 1000 |
| 585 | 20241118 | 101800 | 508157957 | 883 | 885 | 886 | 883 | 7359 |
| 586 | 20241118 | 101700 | 501658761 | 885 | 885 | 885 | 885 | 3694 |
| 587 | 20241118 | 101600 | 498389571 | 885 | 882 | 885 | 882 | 1342 |
| 588 | 20241118 | 101500 | 497203367 | 885 | 882 | 885 | 881 | 5563 |
| 589 | 20241118 | 101400 | 492297821 | 883 | 885 | 885 | 883 | 6831 |
| 590 | 20241118 | 101300 | 486266042 | 884 | 884 | 884 | 881 | 11720 |
| 591 | 20241118 | 101200 | 475910438 | 884 | 885 | 885 | 884 | 175 |
| 592 | 20241118 | 101100 | 475755564 | 885 | 881 | 885 | 881 | 5682 |
| 593 | 20241118 | 101000 | 470739385 | 882 | 885 | 885 | 881 | 19847 |
| 594 | 20241118 | 100900 | 453230212 | 886 | 888 | 888 | 886 | 1095 |
| 595 | 20241118 | 100800 | 452259786 | 886 | 886 | 889 | 886 | 1963 |
| 596 | 20241118 | 100700 | 450518516 | 886 | 886 | 890 | 881 | 13079 |
| 597 | 20241118 | 100600 | 438958260 | 886 | 889 | 890 | 886 | 5326 |
| 598 | 20241118 | 100500 | 434226733 | 889 | 887 | 889 | 887 | 4350 |
| 599 | 20241118 | 100400 | 430365533 | 887 | 886 | 887 | 886 | 2567 |
| 600 | 20241118 | 100300 | 428088712 | 886 | 887 | 887 | 886 | 2179 |
| 601 | 20241118 | 100200 | 426158114 | 886 | 885 | 886 | 882 | 16869 |
| 602 | 20241118 | 100100 | 411249083 | 884 | 886 | 886 | 884 | 975 |
| 603 | 20241118 | 100000 | 410385235 | 882 | 886 | 886 | 882 | 5201 |
| 604 | 20241118 | 095900 | 405796927 | 882 | 884 | 887 | 882 | 5885 |
| 605 | 20241118 | 095800 | 400600512 | 888 | 884 | 888 | 884 | 2948 |
| 606 | 20241118 | 095700 | 397994468 | 884 | 887 | 890 | 884 | 4249 |
| 607 | 20241118 | 095600 | 394235114 | 887 | 890 | 891 | 886 | 5872 |
| 608 | 20241118 | 095500 | 389013271 | 890 | 887 | 890 | 886 | 16846 |
| 609 | 20241118 | 095400 | 374062948 | 887 | 884 | 887 | 883 | 6324 |
| 610 | 20241118 | 095300 | 368462881 | 883 | 881 | 886 | 881 | 8 |
| 611 | 20241118 | 095200 | 368455818 | 881 | 882 | 886 | 881 | 22884 |
| 612 | 20241118 | 095100 | 348245467 | 882 | 884 | 885 | 882 | 6804 |
| 613 | 20241118 | 095000 | 342233132 | 884 | 885 | 885 | 884 | 27 |
| 614 | 20241118 | 094900 | 342209243 | 881 | 885 | 885 | 881 | 3170 |
| 615 | 20241118 | 094800 | 339406191 | 885 | 884 | 885 | 880 | 1521 |
| 616 | 20241118 | 094700 | 338060883 | 884 | 884 | 884 | 879 | 8947 |
| 617 | 20241118 | 094600 | 330183981 | 884 | 881 | 884 | 880 | 6952 |
| 618 | 20241118 | 094500 | 324065124 | 884 | 880 | 884 | 880 | 1191 |
| 619 | 20241118 | 094400 | 323017040 | 880 | 880 | 885 | 879 | 2398 |
| 620 | 20241118 | 094300 | 320905045 | 879 | 884 | 884 | 879 | 9224 |
| 621 | 20241118 | 094200 | 312784097 | 881 | 884 | 884 | 881 | 7830 |
| 622 | 20241118 | 094100 | 305881220 | 885 | 885 | 885 | 885 | 16 |
| 623 | 20241118 | 094000 | 305867060 | 885 | 882 | 886 | 882 | 482 |
| 624 | 20241118 | 093900 | 305440944 | 882 | 884 | 884 | 882 | 4690 |
| 625 | 20241118 | 093800 | 301295428 | 884 | 885 | 885 | 884 | 1497 |
| 626 | 20241118 | 093700 | 299971991 | 885 | 884 | 886 | 884 | 7140 |
| 627 | 20241118 | 093600 | 293655605 | 884 | 885 | 885 | 881 | 1662 |
| 628 | 20241118 | 093500 | 292190572 | 885 | 885 | 885 | 882 | 2920 |
| 629 | 20241118 | 093400 | 289610991 | 885 | 885 | 886 | 884 | 681 |
| 630 | 20241118 | 093300 | 289008553 | 886 | 885 | 886 | 885 | 6446 |
| 631 | 20241118 | 093200 | 283303651 | 885 | 886 | 886 | 885 | 7810 |
| 632 | 20241118 | 093100 | 276391780 | 885 | 887 | 888 | 885 | 5601 |
| 633 | 20241118 | 093000 | 271430602 | 887 | 883 | 887 | 883 | 12071 |
| 634 | 20241118 | 092900 | 260761393 | 882 | 883 | 883 | 882 | 5066 |
| 635 | 20241118 | 092800 | 256293027 | 883 | 884 | 884 | 881 | 2717 |
| 636 | 20241118 | 092700 | 253892685 | 884 | 881 | 884 | 881 | 1419 |
| 637 | 20241118 | 092600 | 252642123 | 882 | 882 | 884 | 881 | 5795 |
| 638 | 20241118 | 092500 | 247531934 | 882 | 881 | 882 | 881 | 1952 |
| 639 | 20241118 | 092400 | 245811880 | 884 | 884 | 885 | 881 | 12838 |
| 640 | 20241118 | 092300 | 234484327 | 885 | 888 | 888 | 885 | 7566 |
| 641 | 20241118 | 092200 | 227776836 | 888 | 889 | 889 | 888 | 9341 |
| 642 | 20241118 | 092100 | 219475549 | 888 | 886 | 888 | 884 | 6144 |
| 643 | 20241118 | 092000 | 214025251 | 885 | 887 | 889 | 885 | 11483 |
| 644 | 20241118 | 091900 | 203833619 | 886 | 888 | 890 | 884 | 10335 |
| 645 | 20241118 | 091800 | 194677449 | 890 | 886 | 890 | 886 | 8662 |
| 646 | 20241118 | 091700 | 186987783 | 886 | 883 | 886 | 883 | 5444 |
| 647 | 20241118 | 091600 | 182169654 | 881 | 880 | 881 | 880 | 634 |
| 648 | 20241118 | 091500 | 181611714 | 880 | 877 | 880 | 877 | 4583 |
| 649 | 20241118 | 091400 | 177584287 | 877 | 874 | 877 | 874 | 4268 |
| 650 | 20241118 | 091300 | 173847146 | 872 | 870 | 873 | 870 | 12032 |
| 651 | 20241118 | 091200 | 163363051 | 871 | 871 | 871 | 871 | 489 |
| 652 | 20241118 | 091100 | 162937132 | 871 | 861 | 871 | 861 | 9827 |
| 653 | 20241118 | 091000 | 154424377 | 861 | 865 | 865 | 861 | 14029 |
| 654 | 20241118 | 090900 | 142334480 | 863 | 869 | 869 | 863 | 4696 |
| 655 | 20241118 | 090800 | 138261403 | 869 | 871 | 871 | 864 | 6622 |
| 656 | 20241118 | 090700 | 132512203 | 871 | 874 | 874 | 864 | 41266 |
| 657 | 20241118 | 090600 | 96749540 | 874 | 874 | 875 | 872 | 3377 |
| 658 | 20241118 | 090500 | 93797879 | 874 | 869 | 874 | 869 | 1539 |
| 659 | 20241118 | 090400 | 92453823 | 868 | 869 | 870 | 864 | 16491 |
| 660 | 20241118 | 090300 | 78143971 | 870 | 870 | 875 | 870 | 6075 |
| 661 | 20241118 | 090200 | 72848594 | 869 | 868 | 869 | 860 | 12094 |
| 662 | 20241118 | 090100 | 62357286 | 868 | 860 | 869 | 859 | 8712 |
| 663 | 20241118 | 090000 | 54866388 | 870 | 889 | 890 | 855 | 59309 |