Files
KissMeData/100590/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411204000412541903985240066983798915000.00N5-255
32024111942554250425540902970881238075285000.00N5-5
42024111842604020427539607502773139204725000.00N2240
52024111540204005416038406000632427330620000.00N215
62024111440053940411038305465002178178380000.00N265
72024111339404120414539003539281414350360000.00N5-215
82024111241554200424039856440752636301775000.00N5-165
920241111432041954320407512775505367080915000.00N2160
10202411084160365045753650976292042144293535000.00N2555
11202411073605340539453395379213614210262305000.00N2200
12202411063405354035703395215998747668215000.00N5-135
13202411053540357036653530249470899021395000.00N5-60
1420241104360036654030358021424538206237380000.00N5-10
152024110136103670371035305763172074031990000.00N5-60
16202410313670334542903325737335228944545375000.00N2305
172024103033653460346033252436082070680000.00N5-75
1820241029344034103490335534621118943500000.00N240
1920241028340033353425328039503132067580000.00N275
2020241025332533853430316585793278665395000.00N5-50
2120241024337533503440335034611117318200000.00N5-115
2220241023349035103510335034525118589195000.00N210
2320241022348035503600345535546124158830000.00N5-105
2420241021358535453670352066164235417910000.00N25
2520241018358036103610354036457129901795000.00N5-30
2620241017361036503650355538279137466785000.00N5-40
2720241016365036903695360538371139343705000.00N5-40
2820241015369037003790367089004330809570000.00N5-10
29202410143700371037803650127469473951080000.00N270
30202410113630372037203590110030399989320000.00N5-40
312024101036703800380036253054751135549295000.00N30
32202410083670338040903355312800912043511100000.00N2290
33202410073380336033853345763625727080000.00N230
342024100433503345341533401336945013025000.00N5-30
352024100233803405341033052636388290160000.00N5-80
36202409303460352535253460859029881470000.00N5-60
372024092735203505353035051091838407965000.00N215
382024092635053490350534301266244044215000.00N270
39202409253435348035203435919832071490000.00N5-75
40202409243510347035103460695824316330000.00N215
4120240923349534803525346531638110461960000.00N225
4220240920347034553490339046667160051805000.00N2170
4320240919330033553355321542535141432820000.00N5-55
44202409133355334033803325575519230255000.00N5-20
452024091233753325337533251016034090485000.00N230
46202409113345333033803295915730488795000.00N220
472024091033253390340533201647855099305000.00N5-65
482024090933903380339033151257941991735000.00N5-15
492024090634053490349033951909365286785000.00N5-85
502024090534903475355034651486251855245000.00N5-5
512024090434953490354534802842799494190000.00N5-125
522024090336203610363035801931769688565000.00N210
53202409023610360536353590933833612310000.00N5-30
542024083036403600366535951033737573875000.00N240
552024082936003670367536001951770623845000.00N5-55
5620240828365536253685362034799127082045000.00N230
5720240827362534903760348041854152481210000.00N295
5820240826353035153575346553281186000535000.00N5-25
59202408233555354535553485759826672965000.00N25
602024082235503540357035251041936968740000.00N30
61202408213550354036253505903032192500000.00N5-35
622024082035853550360535501332247622440000.00N240
632024081935453565359034951472952249715000.00N5-55
642024081636003575365034901347748379490000.00N230
65202408143570354535853545863930752690000.00N230
662024081335403585364035401232443879175000.00N5-80
67202408123620356036353560867231256110000.00N240
682024080935803500358035001766862781600000.00N285
692024080834953500353034501288044879755000.00N5-30
702024080735253320355533202106772158210000.00N2135
7120240806339031303465313076651251788155000.00N2105
72202408053285382538253155133994469665255000.00N5-550
7320240802383539453945378051616197381485000.00N5-115
742024080139503950397539301508259561735000.00N5-5
7520240731395540154015390535811142005405000.00N265
762024073038903905391038601519158986095000.00N5-15
772024072939053890392537602193485119000000.00N30
782024072639053900392038852117582643115000.00N5-5
7920240725391039253955385541289160918850000.00N5-45
802024072439553965401539552026280579065000.00N5-45
812024072340003965401539501547661368270000.00N240
8220240722396040304070395036303144588285000.00N5-110
832024071940704055407540151336853947480000.00N30
842024071840704095409539901669567627685000.00N5-25
852024071740954090417540902106786965880000.00N5-45
862024071641404135417540302078985164275000.00N5-25
872024071541654165419041301141247381710000.00N5-5
882024071241704155420041202081286702970000.00N5-20
8920240711419040604190406029917123759795000.00N2100
902024071040904160416040901661568300205000.00N5-70
912024070941604140417541251745272504205000.00N230
922024070841304110414540701748772064205000.00N245
9320240705408539554090395535789143649545000.00N2135
9420240704395039804015394038120151501625000.00N5-10
9520240703396040604090392080054317573010000.00N5-100
9620240702406040954145402033854137326775000.00N5-70
972024070141304130415541151389457393170000.00N25
9820240628412541054135402058317237712960000.00N225
9920240627410042004210408542310174607215000.00N5-100
10020240626420042804285418548035202480495000.00N5-80
10120240625428042354290417567679285117300000.00N245
10220240624423542954385419570919301778540000.00N5-125
10320240621436044504470430064186280523125000.00N5-90
10420240620445044554500444049221219620885000.00N30
10520240619445044454535444532601145940110000.00N25
10620240618444545804605442576488343820305000.00N5-125
10720240617457046704710456080818371566900000.00N5-105
10820240614467548004800466569072324599410000.00N5-125
10920240613480048304860477529963143931800000.00N5-40
11020240612484047604870474057100275689060000.00N2105
1112024061147354705476547002115099936130000.00N230
1122024061047054680471046801429467034405000.00N5-10
113202406074715472047254685966245461500000.00N210
11420240605470546954725468022803106990560000.00N210
11520240604469547304755469029876140464030000.00N5-35
1162024060347304735475547001063650251040000.00N215
1172024053147154720476547001227257895460000.00N5-10
11820240530472547354770469539871187693050000.00N5-35
11920240529476048104825476025910123801895000.00N5-75
1202024052848354835484547951668380343720000.00N250
12120240527478548004805473036199173130780000.00N5-15
12220240524480048204850475027295130691570000.00N5-20
12320240523482047704830473039749190002530000.00N245
1242024052247754785483547701799486251560000.00N5-10
12520240521478548154825477022542108115775000.00N30
12620240520478548554875478042186202775065000.00N5-70
12720240517485549254940484521339103964675000.00N5-70
1282024051649254905494048751607678968155000.00N245
12920240514488048804890485020948101856580000.00N210
13020240513487049004930485025858125931070000.00N5-45
13120240510491549454945489521371105029435000.00N5-15
1322024050949304965498549251980097969320000.00N5-25
1332024050849554935497549151506874484040000.00N230
13420240507492549204965492035010172711225000.00N5-15
13520240503494049354975490031239153978820000.00N5-5
13620240502494548904955487545609224839360000.00N240
13720240430490548804950488030871151596190000.00N30
13820240429490548604905485027122132576340000.00N255
1392024042648504845488048151762885459770000.00N210
1402024042548404845485548001840488860835000.00N5-5
14120240424484547954885479550969246646860000.00N275
14220240423477047554805474530017142903090000.00N210
14320240422476047754820474031091148340560000.00N5-15
14420240419477548454890472089745428628925000.00N5-110
14520240418488547704885477053633260047995000.00N280
14620240417480547954850478561083294009375000.00N210
1472024041647954900536047407004363474459410000.00N5-135
14820240415493050005020489554950270205580000.00N5-100
14920240412503050505050495546197230480900000.00N250
15020240411498050005000491550584250324945000.00N5-20
151202404095000488051804850182816923218705000.00N270
15220240408493050205020493054341269732535000.00N5-90
15320240405502050305090498093592468479800000.00N5-70
15420240404509050605100505028244143184240000.00N230
15520240403506051105130505056712287200430000.00N5-70
15620240402513052205240510081767420506100000.00N5-90
15720240401522051805250516048110250341970000.00N240
158202403295180530053105110156434809959220000.00N5-110
159202403285290539053905250114877607157500000.00N5-80
1602024032753705290542052403492631855904480000.00N5-120
1612024032654905200550051304443022389857780000.00N2330
16220240325516051605200513036752189630940000.00N5-20
16320240322518051605220514041914216696250000.00N5-10
164202403215190508052105060153005789092970000.00N2150
16520240320504050405090502037893191319310000.00N30
16620240319504050205070500068014341448740000.00N5-40
16720240318508050905120504032238163523840000.00N5-10
16820240315509051505150506037785192251740000.00N5-60
16920240314515051205170503061691314106400000.00N230
17020240313512050605140503061111310519430000.00N280
17120240312504050605130502040597204630220000.00N5-20
17220240311506050305120500068787347986750000.00N30
17320240308506051405170503090939462336370000.00N5-70
174202403075130525052905090138337716067430000.00N5-90
17520240306522052005280519060819317968320000.00N30
176202403055220531053205200104668547698410000.00N5-100
17720240304532052705370522069640368151070000.00N250
178202402295270534053405220108454569592140000.00N5-90
179202402285360532054005290179964960657810000.00N5-60
180202402275420535061005200227552112827097970000.00N240
18120240226538052805410528056385301214380000.00N260
18220240223532053905400528070515375609210000.00N5-70
183202402225390549054905350106495575592910000.00N5-100
18420240221549055105550542074047406512490000.00N5-30
18520240220552055905590545064361354308130000.00N5-40
186202402195560548056105450110316611997640000.00N280
18720240216548054705490538068801373994530000.00N210
18820240215547054705490539067552367623820000.00N240
18920240214543053105470529064774350894490000.00N240
19020240213539052505460525087688469632880000.00N2100
19120240208529052505320520046152242588260000.00N250
19220240207524052705320521057023299257170000.00N5-40
19320240206528053405340520084057441077900000.00N5-70
19420240205535053605400523090408481563770000.00N30
19520240202535052905450526076834412263690000.00N290
19620240201526051705340517076550400552930000.00N230
197202401315230534053505170108782569143950000.00N5-160
198202401305390548055105300124196667016640000.00N5-90
1992024012954805710575053502517241383258540000.00N5-240
2002024012657205570579055203635042063326070000.00N2250
2012024012554705520558053802242581223457130000.00N5-80
2022024012455505640570054402061521137509560000.00N5-90
203202401235640557057005500167143934560980000.00N220
2042024012256205630576055801814851022958890000.00N5-60
2052024011956805760588056002764381582933830000.00N5-20
2062024011857005780580056102930161670153410000.00N5-110
20720240117581059006150578012764537587271600000.00N5-70
2082024011658805760588055805758293313720820000.00N2210
2092024011556705500584054804508742565413130000.00N2110
2102024011255605870587055003722042087544930000.00N5-300
21120240111586057506050563015405429066993230000.00N2190
2122024011056705550575054703894572192689350000.00N2150
2132024010955205470558053801976481086349990000.00N290
214202401085430530054905300176652955943450000.00N260
215202401055370532054105230125756670408380000.00N2100
216202401045270531053405160112978591256160000.00N220
21720240103525052505300522064600338948920000.00N5-90
21820240102534052505350521099961528605940000.00N290
21920231228525051605280515074064386395530000.00N290
22020231227516051005190508042639219110900000.00N220
221202312265140523052405100101937523082860000.00N5-50
22220231222519052805300518081644427214650000.00N5-80
22320231221527052705340520095540502197730000.00N5-50
22420231220532052705370527086233459478360000.00N250
22520231219527052705320521098226516153820000.00N5-50
22620231218532053605400526088819472846690000.00N210
227202312155310517054005170117640622295700000.00N2140
228202312145170526053005150122031634545750000.00N5-30
229202312135200534053705200148953783330990000.00N5-150
23020231212535054105480535070583380416290000.00N5-60
231202312115410535055105340132860723281430000.00N260
23220231208535052305370523090358480194330000.00N2130
2332023120752205520555052102088781114755390000.00N5-160
234202312065380535054105230140245747247700000.00N260
2352023120553205270570052505486863004436600000.00N30
23620231204532053905420529099565530261190000.00N5-70
237202312015390553055305380103557560854760000.00N5-90
23820231130548054805500535062552340787050000.00N210
239202311295470553055605410103624567258340000.00N5-20
240202311285490546055905440101253554957600000.00N230
241202311275460555055805400142143775514490000.00N5-90
242202311245550565056805530109857613608420000.00N5-70
243202311235620570057805600123994706829870000.00N5-80
244202311225700574057905600100323569716530000.00N5-40
245202311215740577058405680105334604008830000.00N30
2462023112057405620595055702754701590408390000.00N2130
247202311175610576058005500148979830613370000.00N5-160
24820231116577058205820568090232518928930000.00N5-60
2492023111558305710583056602193261266022760000.00N2170
2502023111456605330577053305893033322819140000.00N2350
25120231113531055806130529016558529504378220000.00N5-230
252202311105540569057505500146233814617320000.00N5-220
253202311095760590059005690150913867981020000.00N5-90
254202311085850598060505840166731989090050000.00N5-90
2552023110759406070609057602278131353980860000.00N5-200
2562023110661406240624059604819212945870250000.00N2150
2572023110359906000606058404154262503531810000.00N210
2582023110259805820615057909103955461469230000.00N2260
2592023110157205660583056201937891111852110000.00N2100
2602023103156205770583055302074521170031060000.00N5-130
2612023103057505410595053807645884373405720000.00N2270
2622023102754805580562054002440621339516110000.00N210
2632023102654705580565054003916602155101600000.00N5-340
26420231025581058506300577012085137251198240000.00N5-10
2652023102458205720589054004842852750154120000.00N2140
2662023102356805850592056604226072440424270000.00N5-120
2672023102058006070616058006073943593707660000.00N5-340
2682023101961406270654060807498544661586310000.00N5-190
2692023101863306530669063105724123691302190000.00N5-240
270202310176570685073406490197114013451154910000.00N210
2712023101665606880690064406947434578283810000.00N5-500
2722023101370607480748067808469555933965360000.00N5-360
2732023101274207320755072106308034671459570000.00N230
274202310117390721078307210337699025522707500000.00N2490
2752023101069007300760068608204005966681080000.00N5-550
276202310067450684081306840674821951752054720000.00N2750
27720231005670071807260667010543587256361020000.00N5-460
278202310047160797090307160598759349776389940000.00N5-720
279202309277880758084407550532833443064156620000.00N2450
280202309267430815082707340160614512381597080000.00N5-930
28120230925836083909770836013988942127561023220000.00N5-20
2822023092283808040843080408711757231906830000.00N2300
28320230921808085508550795010494568495467520000.00N5-470
2842023092085509120912085308143047140487880000.00N5-350
285202309198900866010380849021991520216603317160000.00N210
286202309188890772010080771026988832251619062190000.00N2970
287202309157920796084707670528606042808177160000.00N5-80
288202309148000895094507830947349482211739490000.00N5-370
28920230913837064208370641015296035116724523320000.00N11930
2902023091264406760678064405666803734463570000.00N5-280
291202309116720672069106400177689411864743220000.00N270
2922023090866506010724059301050234871209803570000.00N2630
2932023090760206220630060205073993100502400000.00N5-280
2942023090663006480650061505079893222296000000.00N5-50
295202309056350673071706350248778016574148080000.00N5-30
296202309046380725076906330548751238801243350000.00N5-360
297202309016740514067405140739051746860045500000.00N11550
2982023083151905210526051601670886843600000.00N5-20
2992023083052105260529052001783293334640000.00N5-40
30020230829525051305260513030279158032310000.00N2110
30120230828514051105160504026989137495540000.00N230
3022023082551105050512050401646983598780000.00N5-30
30320230824514051305210511019898102347650000.00N240
30420230823510050205160498036255184181310000.00N250
3052023082250505100513050301317566639030000.00N5-30
3062023082150804995515049951638583282500000.00N240
30720230818504049755050496523477117305690000.00N30
30820230817504050105090494050347251181450000.00N5-20
30920230816506051505150506049170250630950000.00N5-140
31020230814520052405270517019829103264670000.00N5-80
31120230811528052105310519025427133455820000.00N230
31220230810525052105250515021276110686510000.00N5-20
31320230809527050605410506093690492481210000.00N2160
31420230808511051005190506022683115978190000.00N5-40
3152023080751505120515050601694686646250000.00N230
31620230804512050605190501021733110390720000.00N230
31720230803509051005160498535731181332940000.00N5-110
31820230802520052305290514028192146987990000.00N30
31920230801520051105220511025185130344180000.00N290
32020230731511051005170508030707157131370000.00N210
3212023072851004920512049001956098313490000.00N2170
32220230727493047804960478043391212498940000.00N2150
323202307264780508050904780132186645108740000.00N5-340
32420230725512051505280510061140314141760000.00N5-80
32520230724520053505350516079487414597720000.00N5-130
32620230721533053105390531052726281438500000.00N5-90
32720230720542053405480534028879155899500000.00N230
32820230719539055405540537087807476558960000.00N5-150
32920230718554056805780548085547474113750000.00N5-100
33020230717564056805720562046725264475200000.00N5-60
33120230714570057705790568070172400631640000.00N5-50
3322023071357505750622057404326672589089460000.00N30
33320230712575057905800573027962160987590000.00N5-20
33420230711577057005780570032922189130110000.00N240
33520230710573056805750560054128306731580000.00N30
33620230707573057205790565057234326020990000.00N30
337202307065730592059205710157746911147650000.00N5-210
33820230705594059906130592096358579047410000.00N5-80
33920230704602060406070594083656501574130000.00N5-20
340202307036040590060905900133078800958870000.00N2150
341202306305890594060705890156755934545660000.00N5-70
3422023062959606200620059502241081353939560000.00N5-140
3432023062861006220632060903826072362130550000.00N5-50
34420230627615066506690614012220677813908380000.00N260
345202306266090590071505620601761139860361130000.00N2470
34620230623562056405720559024864139811410000.00N5-30
34720230622565055505700555030040169221260000.00N5-40
34820230621569057605800567026591152174530000.00N5-100
34920230620579058705880577018650108404550000.00N5-50
35020230619584057805880571017570102120680000.00N290
35120230616575057105840571021488123847750000.00N240
35220230615571058705880570026446152280490000.00N5-100
35320230614581058505890565080566465050200000.00N220
3542023061357905820587057701542289810620000.00N5-30
3552023061258205890589058201317877036240000.00N5-70
35620230609589058605910582019088111865840000.00N230
3572023060858605860589058401170468611430000.00N5-30
35820230607589058805910582024716145196810000.00N230
35920230605586058705910585024675144881850000.00N30
3602023060258605910592058401458685610160000.00N5-10
36120230601587058305910582033251195125610000.00N250
36220230531582057605910576028106164232100000.00N30
36320230530582057405890574025453148481270000.00N2110
36420230526571058605880571082088474073820000.00N5-150
36520230525586060206020580046725274937030000.00N5-70
36620230524593058805970587027496162437080000.00N210
36720230523592058906050588060068356728220000.00N5-30
36820230522595057806040577096699569122340000.00N2120
36920230519583058205870570061625356663690000.00N250
3702023051857805630630056109190195497155190000.00N2180
37120230517560056105630552020275113161280000.00N220
37220230516558057005700555023939134089140000.00N5-120
37320230515570056505710553053036296442760000.00N5-10
37420230512571057005800567028719165062510000.00N240
37520230511567057605820567025633147550010000.00N5-90
3762023051057605700584056801639094793200000.00N260
37720230509570057205840570024815142554260000.00N5-60
37820230508576057805820575021021121654600000.00N210
3792023050457505730575057001338476627850000.00N5-30
38020230503578056005800560028127161011280000.00N30
38120230502578057705800574024379140646170000.00N260
38220230428572059405940569044158255534860000.00N5-50
38320230427577057605890565022065126729510000.00N210
38420230426576058805960574044325258573780000.00N5-180
38520230425594056905980555079533458621500000.00N2250
38620230424569057905850568040657232860650000.00N5-160
38720230421585060006020580050209292888280000.00N5-90
38820230420594060406120593046134276523990000.00N5-170
38920230419611059906140599034737211150150000.00N280
39020230418603061106120594044212265498470000.00N5-50
39120230417608061206130594049159296060630000.00N5-40
39220230414612060506160604037506228698900000.00N240
39320230413608060706090590056861339962070000.00N5-10
39420230412609060506090590040574244043920000.00N240
39520230411605060106070590052717315428400000.00N210
39620230410604061506170603067778412092340000.00N5-170
397202304076210616063006020105644647858510000.00N280
398202304066130633063306010109077669713290000.00N5-200
39920230405633063706380623071777451052760000.00N5-50
40020230404638065006500625098421627937800000.00N5-80
40120230403646063706490632091807589167690000.00N240
40220230331642065006530625095466609583580000.00N5-80
40320230330650066006650642083620540379730000.00N5-60
404202303296560647065906380151528985925620000.00N280
405202303286480638065206310130454841944970000.00N2100
406202303276380654065406260154008982015620000.00N5-80
4072023032464606550661064004407822870819320000.00N2140
408202303236320620063806060148918931411310000.00N2110
40920230322621063206320614052064324038660000.00N5-40
41020230321625063006360620093041584311440000.00N210
41120230320624062506290617051789322519480000.00N5-10
412202303176250612063306120147867923559960000.00N2140
41320230316611061806220598073041447206000000.00N5-60
414202303156170587062105870127125778968800000.00N2350
415202303145820619062805810121417725306640000.00N5-400
41620230313622063006310607078452485327840000.00N5-60
417202303106280625064306180110546697284980000.00N5-60
418202303096340633064106150102460644163500000.00N210
41920230308633063906390625073015459907810000.00N5-70
4202023030764006350654063302139441376148090000.00N230
4212023030663706380639062001916561213262150000.00N220
4222023030363506090639060505978003774815420000.00N2190
4232023030261605820640058009252945722244500000.00N2290
42420230228587057405920574031161181719110000.00N2130
42520230227574057505780564029319167380150000.00N5-10
42620230224575058305900572049223285075210000.00N5-130
42720230223588059005950582023981140770000000.00N220
42820230222586058706000580035178207137900000.00N5-100
42920230221596059306050585042854255559370000.00N240
43020230220592058506000582036576215752710000.00N230
43120230217589058605990586038813228614110000.00N5-80
43220230216597059306020580042243251243600000.00N240
43320230215593060806160581072048431711760000.00N5-180
43420230214611059406180594054703332893480000.00N2130
43520230213598059206080591050153299826620000.00N30
436202302105980625062505880145129878520630000.00N5-310
43720230209629063006380625086341544069250000.00N5-50
43820230208634062506360623077983490757890000.00N290
43920230207625062306310622049561309882500000.00N5-50
44020230206630062406350616099233622378070000.00N240
44120230203626062506330622080845506412210000.00N210
44220230202625063506350617054003337163290000.00N220
44320230201623061706270612076216472592900000.00N270
4442023013161606240640060901752061096893430000.00N5-90
445202301306250631063506150100380624496260000.00N5-60
4462023012763106210637061501676461052297130000.00N2120
4472023012661906170648061106065023840531290000.00N2130
448202301256060609061406000131095795797360000.00N240
4492023012060205920618059202617191585083200000.00N220
4502023011960006150617059602918931763479820000.00N5-140
451202301186140598068205980375655224258369280000.00N2260
4522023011758805920637058107043564294443500000.00N230
45320230116585058505890578033579195829650000.00N30
45420230113585058505900577042916250024100000.00N220
45520230112583058805930575055941325376200000.00N250
4562023011157805710612057102930791735617430000.00N270
45720230110571057005720562024395138608290000.00N260
45820230109565055505720555028904162978210000.00N2120
4592023010655305510557054001579287209140000.00N230
46020230105550055005510540026892146712120000.00N220
46120230104548052705490526020694111795310000.00N2140
46220230103534052205380512050048263025900000.00N230
46320230102531055005570521054875293712500000.00N5-190
46420221229550056505670544032096176978590000.00N5-150
46520221228565056705760555033028186556320000.00N5-20
46620221227567056205930562075531436083970000.00N220
46720221226565059005900565044325253789120000.00N5-150
46820221223580059606040575064606378211630000.00N5-300
469202212226100586061405840129092777869830000.00N2250
47020221221585058105980577034639202000720000.00N210
47120221220584059906070584073012434083280000.00N5-190
47220221219603060506130599038749234115470000.00N5-120
47320221216615060506240600050480310190270000.00N5-30
47420221215618060206270602060331372397580000.00N2130
47520221214605060506130599040339245365530000.00N240
47620221213601061506170596075631455123990000.00N5-140
477202212126150633064006120119649754846290000.00N5-120
478202212096270600063306000146772911038310000.00N2240
479202212086030622062505940134941814331900000.00N5-190
48020221207622062806400622082491517142400000.00N5-200
481202212066420653065306410110740715729750000.00N5-170
4822022120565906480670064502515971654119850000.00N2190
4832022120264006430666063702386841554135120000.00N30
48420221201640064206440633081523519837810000.00N270
48520221130633064506460633070694451619380000.00N5-60
48620221129639063006390620089012563135080000.00N270
4872022112863206540664063202145211383508590000.00N5-70
488202211256390644064906330108349690204500000.00N5-110
489202211246500638065406370120660780511600000.00N2150
49020221123635063406490631098012626229690000.00N240
49120221122631063606480631094061600631540000.00N5-190
492202211216500630065006300146943940023900000.00N2190
4932022111863106570675062805695323717875030000.00N5-250
4942022111765606710673064203455142256133610000.00N5-150
4952022111667106900691066506009974058058780000.00N5-250
49620221115696069407010669010654777296322750000.00N5-70
497202211147030624074306150890000062318027680000.00N2910
4982022111161205930614058302484711489559140000.00N2340
49920221110578057705810570049360284100370000.00N5-40
500202211095820577059105760104567610638580000.00N260
50120221108576057805840575061438355395990000.00N210
50220221107575058305880572058661339177990000.00N5-80
50320221104583058205920575093214540775200000.00N5-70
5042022110359005680598056301936191124962930000.00N270
50520221102583062506640580012014787416927330000.00N280
5062022110157505500610054207812714571755500000.00N2250
50720221031550053605500536025246137303060000.00N2190
50820221028531054505560531031941173265640000.00N5-150
50920221027546052505490523041676225114440000.00N2120
51020221026534054805530529039866213666270000.00N5-140
51120221025548054905630536041673229094260000.00N290
51220221024539053305490524035109190379000000.00N2120
51320221021527053905450522038798206314550000.00N5-240
51420221020551055105630531066105360498150000.00N5-10
51520221019552056405640546046202256336070000.00N5-60
51620221018558054705630547027577153340800000.00N2150
51720221017543051305460513046172247178590000.00N290
51820221014534051505390506044104231773090000.00N2340
51920221013500052205280499598471501655370000.00N5-340
52020221012534052705480525071672381010420000.00N5-40
52120221011538056505700538076386416124260000.00N5-400
52220221007578057705920576057703336477810000.00N5-70
52320221006585057505910569095816559512510000.00N2160
52420221005569059005910568087782506921220000.00N5-90
525202210045780568060805600164496948043890000.00N2240
52620220930554053405570533095618522564230000.00N260
527202209295480559057705470143159804710540000.00N5-70
5282022092855505900605055001906821092080180000.00N5-440
529202209275990593061705870140693843989680000.00N5-50
5302022092660406390639059501988361219622710000.00N5-380
531202209236420660066506410136990891512810000.00N5-270
5322022092266906730687064802362241569633450000.00N5-240
5332022092169306960709067502095231442084730000.00N5-80
5342022092070107170729070101751121244255440000.00N5-110
5352022091971207890797071004316733166908120000.00N5-770
5362022091678907910815078906538865250887160000.00N5-60
5372022091579507900801077503700322925430980000.00N2160
5382022091477907680788075603614122784335040000.00N5-250
5392022091380407740804076805609374437473590000.00N2300
54020220908774079408320753011238208921763610000.00N5-220
5412022090779607880808077809274107379035490000.00N240
542202209067920816083307740208832316817661720000.00N220
543202209057900785086007710608676950014438140000.00N2240
544202209027660624080906150898045768840142330000.00N21430
5452022090162306310637062101583699619920000.00N5-80
5462022083163106090631060701419887267290000.00N2150
5472022083061606050617060501046764010580000.00N260
54820220829610061706280608025175154312570000.00N5-210
54920220826631063806420628017095108272710000.00N5-70
5502022082563806310646062801163074387510000.00N270
551202208246310631064106290869354983710000.00N5-30
55220220823634063106400629022789144220600000.00N5-140
55320220822648065606590637024281156730910000.00N5-140
5542022081966206640670066101190779071030000.00N5-30
55520220818665066706700655017333114747710000.00N5-20
55620220817667066806790663019299128897790000.00N5-90
55720220816676067806780666015418103756040000.00N240
55820220812672066706790663024251162553190000.00N240
5592022081166806710671066201284285568970000.00N230
56020220810665067006700655018857124328410000.00N5-30
561202208096680664067806640867957973120000.00N5-60
56220220808674067406810671018399123765010000.00N5-30
56320220805677067206780667016352109770840000.00N5-10
56420220804678067006870669032776221782250000.00N280
5652022080367006610670065301184078578670000.00N240
56620220802666067306730649021004138635600000.00N30
5672022080166606640674065701343289132620000.00N210
568202207296650666066806590940862395710000.00N230
569202207286620664066906600990365776590000.00N5-10
570202207276630655066506540697745920600000.00N220
57120220726661065506830655034105228137020000.00N210
572202207256600663067006570915260781530000.00N5-30
57320220722663065806690658016524109489000000.00N250
574202207216580657065906510687044962900000.00N210
57520220720657065406660649025573167942670000.00N240
57620220719653063606530628032357207582250000.00N2200
57720220718633062706390627020274128435480000.00N250
578202207156280636063606230885955571070000.00N5-40
579202207146320634063606270557635194880000.00N210
580202207136310631064506160977761762190000.00N240
58120220712627063606440624023005144772900000.00N5-170
58220220711644064306470636017172110275510000.00N210
58320220708643064806480635020666132075100000.00N280
584202207076350639064106310959360925870000.00N30
5852022070663506380640062401541697192430000.00N30
58620220705635062206400622016845106607010000.00N210
58720220704634062806470601031497192411690000.00N270
58820220701627064106450613025376159362960000.00N5-100
58920220630637065906590636016239104346150000.00N5-150
590202206296520638065206330764049226710000.00N210
59120220628651064906560640021551139504790000.00N240
59220220627647063206510618024555156900740000.00N2290
59320220624618058706230587035401216413290000.00N2190
59420220623599064306520599060974374786250000.00N5-430
59520220622642066006760635030291197213480000.00N5-210
59620220621663065407000654054311361501130000.00N230
59720220620660070307110659070566476853020000.00N5-430
59820220617703069707130695037713264382880000.00N220
59920220616701072007350700043381311012840000.00N240
60020220615697071007450697052977374357030000.00N5-90
60120220614706071507290695094186665705050000.00N5-230
6022022061372907360809071802748772089741080000.00N5-270
60320220610756074907590739024912187223560000.00N240
60420220609752075107580738055640413989640000.00N5-60
60520220608758075807730751021640165207160000.00N5-60
60620220607764077307760761025146192797580000.00N5-130
60720220603777078107840773018116140831710000.00N5-30
60820220602780078107840771022323173904860000.00N240
60920220531776077307800768025784199534750000.00N250
61020220530771076407780763025784198579470000.00N280
61120220527763077707800762028600219815310000.00N5-100
61220220526773078407880771029851232856890000.00N5-30
61320220525776078107880761041873324455440000.00N30
61420220524776079707980775080000625418560000.00N5-190
61520220523795080708070787064078508829460000.00N5-70
61620220520802079408110791064161514210180000.00N240
61720220519798078507990785064541511043690000.00N5-130
6182022051881107990822078301949921572765220000.00N2200
61920220517791078908000787074991593109080000.00N5-70
6202022051679808160817079301419761141143910000.00N5-60