34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 201200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 67705 |
| 3 | 20241031 | 201100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20241031 | 201000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20241031 | 200900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20241031 | 200800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20241031 | 200700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20241031 | 200600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20241031 | 200500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20241031 | 200400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20241031 | 200300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20241031 | 200200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20241031 | 200100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20241031 | 200000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20241031 | 195900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20241031 | 195800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20241031 | 195700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20241031 | 195600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20241031 | 195500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20241031 | 195400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20241031 | 195300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20241031 | 195200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20241031 | 195100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20241031 | 195000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20241031 | 194900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20241031 | 194800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20241031 | 194700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20241031 | 194600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20241031 | 194500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20241031 | 194400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20241031 | 194300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20241031 | 194200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 67705 |
| 33 | 20241031 | 194100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20241031 | 194000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20241031 | 193900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20241031 | 193800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20241031 | 193700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20241031 | 193600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20241031 | 193500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20241031 | 193400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20241031 | 193300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20241031 | 193200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20241031 | 193100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20241031 | 193000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20241031 | 192900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20241031 | 192800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20241031 | 192700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20241031 | 192600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20241031 | 192500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20241031 | 192400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20241031 | 192300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20241031 | 192200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20241031 | 192100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20241031 | 192000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20241031 | 191900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20241031 | 191800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20241031 | 191700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20241031 | 191600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20241031 | 191500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20241031 | 191400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20241031 | 191300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20241031 | 191200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 67705 |
| 63 | 20241031 | 191100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20241031 | 191000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20241031 | 190900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20241031 | 190800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20241031 | 190700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20241031 | 190600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20241031 | 190500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20241031 | 190400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20241031 | 190300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20241031 | 190200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20241031 | 190100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20241031 | 190000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20241031 | 185900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20241031 | 185800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20241031 | 185700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20241031 | 185600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20241031 | 185500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20241031 | 185400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20241031 | 185300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20241031 | 185200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20241031 | 185100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20241031 | 185000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20241031 | 184900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20241031 | 184800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20241031 | 184700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20241031 | 184600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20241031 | 184500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20241031 | 184400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20241031 | 184300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20241031 | 184200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 67705 |
| 93 | 20241031 | 184100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20241031 | 184000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20241031 | 183900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20241031 | 183800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20241031 | 183700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20241031 | 183600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20241031 | 183500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20241031 | 183400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20241031 | 183300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20241031 | 183200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20241031 | 183100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20241031 | 183000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20241031 | 182900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20241031 | 182800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20241031 | 182700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20241031 | 182600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20241031 | 182500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20241031 | 182400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20241031 | 182300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20241031 | 182200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20241031 | 182100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20241031 | 182000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20241031 | 181900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20241031 | 181800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20241031 | 181700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20241031 | 181600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20241031 | 181500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20241031 | 181400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20241031 | 181300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20241031 | 181200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 67705 |
| 123 | 20241031 | 181100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20241031 | 181000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20241031 | 180900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20241031 | 180800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20241031 | 180700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20241031 | 180600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20241031 | 180500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20241031 | 180400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20241031 | 180300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20241031 | 180200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20241031 | 180100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20241031 | 180000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20241031 | 175900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20241031 | 175800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20241031 | 175700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20241031 | 175600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20241031 | 175500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20241031 | 175400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20241031 | 175300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20241031 | 175200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20241031 | 175100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20241031 | 175000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20241031 | 174900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20241031 | 174800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20241031 | 174700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20241031 | 174600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20241031 | 174500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20241031 | 174400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20241031 | 174300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20241031 | 174200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 67705 |
| 153 | 20241031 | 174100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20241031 | 174000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20241031 | 173900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20241031 | 173800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20241031 | 173700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20241031 | 173600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20241031 | 173500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20241031 | 173400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20241031 | 173300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20241031 | 173200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20241031 | 173100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20241031 | 173000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20241031 | 172900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20241031 | 172800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20241031 | 172700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20241031 | 172600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20241031 | 172500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20241031 | 172400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20241031 | 172300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20241031 | 172200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20241031 | 172100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20241031 | 172000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20241031 | 171900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20241031 | 171800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20241031 | 171700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20241031 | 171600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20241031 | 171500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20241031 | 171400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20241031 | 171300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20241031 | 171200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 67705 |
| 183 | 20241031 | 171100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20241031 | 171000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20241031 | 170900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20241031 | 170800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20241031 | 170700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20241031 | 170600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20241031 | 170500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20241031 | 170400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20241031 | 170300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20241031 | 170200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20241031 | 170100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20241031 | 170000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20241031 | 165900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20241031 | 165800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20241031 | 165700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20241031 | 165600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20241031 | 165500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20241031 | 165400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20241031 | 165300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20241031 | 165200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20241031 | 165100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20241031 | 165000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20241031 | 164900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20241031 | 164800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20241031 | 164700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20241031 | 164600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20241031 | 164500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20241031 | 164400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20241031 | 164300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20241031 | 164200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 67705 |
| 213 | 20241031 | 164100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20241031 | 164000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20241031 | 163900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20241031 | 163800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20241031 | 163700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20241031 | 163600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20241031 | 163500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20241031 | 163400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20241031 | 163300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20241031 | 163200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20241031 | 163100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20241031 | 163000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20241031 | 162900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20241031 | 162800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20241031 | 162700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20241031 | 162600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20241031 | 162500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20241031 | 162400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20241031 | 162300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20241031 | 162200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20241031 | 162100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20241031 | 162000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20241031 | 161900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20241031 | 161800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20241031 | 161700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20241031 | 161600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20241031 | 161500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20241031 | 161400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20241031 | 161300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20241031 | 161200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 67705 |
| 243 | 20241031 | 161100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20241031 | 161000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20241031 | 160900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20241031 | 160800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20241031 | 160700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20241031 | 160600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20241031 | 160500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20241031 | 160400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20241031 | 160300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20241031 | 160200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20241031 | 160100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20241031 | 160000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20241031 | 155900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20241031 | 155800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20241031 | 155700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20241031 | 155600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20241031 | 155500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20241031 | 155400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20241031 | 155300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20241031 | 155200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20241031 | 155100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20241031 | 155000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20241031 | 154900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20241031 | 154800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20241031 | 154700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20241031 | 154600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20241031 | 154500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20241031 | 154400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20241031 | 154300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20241031 | 154200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 67705 |
| 273 | 20241031 | 154100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20241031 | 154000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20241031 | 153900 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20241031 | 153800 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20241031 | 153700 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20241031 | 153600 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20241031 | 153500 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20241031 | 153400 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20241031 | 153300 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20241031 | 153200 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20241031 | 153100 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20241031 | 153000 | 28645159840 | 3670 | 3670 | 3670 | 3670 | 67705 |
| 285 | 20241031 | 152900 | 28396682490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 286 | 20241031 | 152800 | 28396682490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 287 | 20241031 | 152700 | 28396682490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 288 | 20241031 | 152600 | 28396682490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 289 | 20241031 | 152500 | 28396682490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 290 | 20241031 | 152400 | 28396682490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 291 | 20241031 | 152300 | 28396682490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 292 | 20241031 | 152200 | 28396682490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 293 | 20241031 | 152100 | 28396682490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 294 | 20241031 | 152000 | 28396682490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 295 | 20241031 | 151900 | 28396682490 | 3685 | 3685 | 3690 | 3685 | 8614 |
| 296 | 20241031 | 151800 | 28364924185 | 3685 | 3685 | 3690 | 3685 | 2084 |
| 297 | 20241031 | 151700 | 28357238190 | 3690 | 3690 | 3690 | 3685 | 5696 |
| 298 | 20241031 | 151600 | 28336225090 | 3690 | 3690 | 3690 | 3685 | 2435 |
| 299 | 20241031 | 151500 | 28327249895 | 3685 | 3695 | 3695 | 3685 | 5866 |
| 300 | 20241031 | 151400 | 28305598905 | 3690 | 3685 | 3695 | 3685 | 8398 |
| 301 | 20241031 | 151300 | 28274603675 | 3685 | 3685 | 3690 | 3680 | 3538 |
| 302 | 20241031 | 151200 | 28261572475 | 3685 | 3685 | 3685 | 3680 | 2866 |
| 303 | 20241031 | 151100 | 28251020500 | 3685 | 3685 | 3690 | 3685 | 4191 |
| 304 | 20241031 | 151000 | 28235575795 | 3690 | 3690 | 3700 | 3685 | 1289 |
| 305 | 20241031 | 150900 | 28230814085 | 3695 | 3690 | 3695 | 3690 | 2217 |
| 306 | 20241031 | 150800 | 28222631980 | 3690 | 3695 | 3695 | 3690 | 1699 |
| 307 | 20241031 | 150700 | 28216362325 | 3695 | 3695 | 3695 | 3685 | 2885 |
| 308 | 20241031 | 150600 | 28205713715 | 3695 | 3695 | 3700 | 3690 | 5058 |
| 309 | 20241031 | 150500 | 28187009820 | 3700 | 3685 | 3700 | 3685 | 2500 |
| 310 | 20241031 | 150400 | 28177772610 | 3680 | 3675 | 3680 | 3675 | 3604 |
| 311 | 20241031 | 150300 | 28164520715 | 3675 | 3670 | 3680 | 3670 | 2353 |
| 312 | 20241031 | 150200 | 28155879290 | 3670 | 3690 | 3690 | 3670 | 10576 |
| 313 | 20241031 | 150100 | 28116953490 | 3690 | 3690 | 3695 | 3685 | 3396 |
| 314 | 20241031 | 150000 | 28104433050 | 3690 | 3695 | 3695 | 3690 | 672 |
| 315 | 20241031 | 145900 | 28101951110 | 3695 | 3705 | 3710 | 3695 | 4537 |
| 316 | 20241031 | 145800 | 28085160935 | 3705 | 3700 | 3705 | 3680 | 7210 |
| 317 | 20241031 | 145700 | 28058523065 | 3700 | 3705 | 3710 | 3680 | 7506 |
| 318 | 20241031 | 145600 | 28030782200 | 3705 | 3685 | 3715 | 3680 | 5272 |
| 319 | 20241031 | 145500 | 28011300815 | 3700 | 3685 | 3705 | 3680 | 1342 |
| 320 | 20241031 | 145400 | 28006345765 | 3695 | 3700 | 3730 | 3680 | 4096 |
| 321 | 20241031 | 145300 | 27991153420 | 3725 | 3685 | 3730 | 3680 | 8913 |
| 322 | 20241031 | 145200 | 27958076660 | 3685 | 3680 | 3685 | 3680 | 485 |
| 323 | 20241031 | 145100 | 27956291035 | 3685 | 3680 | 3690 | 3680 | 2211 |
| 324 | 20241031 | 145000 | 27948143280 | 3680 | 3680 | 3685 | 3680 | 940 |
| 325 | 20241031 | 144900 | 27944682235 | 3685 | 3680 | 3685 | 3680 | 657 |
| 326 | 20241031 | 144800 | 27942264435 | 3685 | 3680 | 3685 | 3675 | 3262 |
| 327 | 20241031 | 144700 | 27930260510 | 3680 | 3685 | 3695 | 3680 | 875 |
| 328 | 20241031 | 144600 | 27927039385 | 3695 | 3710 | 3710 | 3675 | 2249 |
| 329 | 20241031 | 144500 | 27918717225 | 3710 | 3685 | 3710 | 3675 | 5510 |
| 330 | 20241031 | 144400 | 27898398200 | 3685 | 3685 | 3685 | 3675 | 1113 |
| 331 | 20241031 | 144300 | 27894300400 | 3690 | 3695 | 3695 | 3690 | 1421 |
| 332 | 20241031 | 144200 | 27889056905 | 3690 | 3690 | 3700 | 3690 | 2720 |
| 333 | 20241031 | 144100 | 27879005840 | 3695 | 3690 | 3695 | 3690 | 1122 |
| 334 | 20241031 | 144000 | 27874860995 | 3690 | 3680 | 3695 | 3680 | 825 |
| 335 | 20241031 | 143900 | 27871819780 | 3675 | 3675 | 3690 | 3675 | 960 |
| 336 | 20241031 | 143800 | 27868290230 | 3675 | 3690 | 3695 | 3675 | 1793 |
| 337 | 20241031 | 143700 | 27861680505 | 3690 | 3680 | 3700 | 3680 | 5349 |
| 338 | 20241031 | 143600 | 27841921840 | 3680 | 3670 | 3690 | 3670 | 1844 |
| 339 | 20241031 | 143500 | 27835131565 | 3680 | 3680 | 3685 | 3670 | 7078 |
| 340 | 20241031 | 143400 | 27809112950 | 3680 | 3675 | 3685 | 3675 | 2832 |
| 341 | 20241031 | 143300 | 27798695070 | 3675 | 3685 | 3685 | 3675 | 1461 |
| 342 | 20241031 | 143200 | 27793318555 | 3680 | 3690 | 3690 | 3675 | 5300 |
| 343 | 20241031 | 143100 | 27773803275 | 3685 | 3685 | 3690 | 3680 | 1351 |
| 344 | 20241031 | 143000 | 27768827425 | 3680 | 3685 | 3685 | 3675 | 2200 |
| 345 | 20241031 | 142900 | 27760738015 | 3685 | 3690 | 3695 | 3680 | 3623 |
| 346 | 20241031 | 142800 | 27747380540 | 3690 | 3665 | 3695 | 3665 | 7561 |
| 347 | 20241031 | 142700 | 27719592690 | 3665 | 3660 | 3670 | 3660 | 1645 |
| 348 | 20241031 | 142600 | 27713563385 | 3665 | 3655 | 3665 | 3655 | 418 |
| 349 | 20241031 | 142500 | 27712034200 | 3655 | 3660 | 3660 | 3655 | 475 |
| 350 | 20241031 | 142400 | 27710297255 | 3655 | 3640 | 3660 | 3640 | 9294 |
| 351 | 20241031 | 142300 | 27676404165 | 3640 | 3655 | 3655 | 3640 | 2992 |
| 352 | 20241031 | 142200 | 27665503280 | 3645 | 3645 | 3655 | 3640 | 6635 |
| 353 | 20241031 | 142100 | 27641330805 | 3645 | 3655 | 3665 | 3645 | 10254 |
| 354 | 20241031 | 142000 | 27603878065 | 3665 | 3650 | 3665 | 3650 | 563 |
| 355 | 20241031 | 141900 | 27601816825 | 3655 | 3680 | 3680 | 3645 | 15607 |
| 356 | 20241031 | 141800 | 27544744200 | 3680 | 3670 | 3685 | 3670 | 840 |
| 357 | 20241031 | 141700 | 27541656435 | 3675 | 3680 | 3680 | 3670 | 2742 |
| 358 | 20241031 | 141600 | 27531580080 | 3680 | 3660 | 3680 | 3660 | 4977 |
| 359 | 20241031 | 141500 | 27513327715 | 3660 | 3670 | 3670 | 3660 | 6262 |
| 360 | 20241031 | 141400 | 27490378595 | 3670 | 3675 | 3680 | 3670 | 1921 |
| 361 | 20241031 | 141300 | 27483315560 | 3675 | 3670 | 3675 | 3665 | 2613 |
| 362 | 20241031 | 141200 | 27473719130 | 3675 | 3680 | 3680 | 3665 | 4767 |
| 363 | 20241031 | 141100 | 27456223865 | 3680 | 3695 | 3695 | 3675 | 3358 |
| 364 | 20241031 | 141000 | 27443855060 | 3690 | 3695 | 3695 | 3690 | 461 |
| 365 | 20241031 | 140900 | 27442153840 | 3685 | 3690 | 3690 | 3680 | 1112 |
| 366 | 20241031 | 140800 | 27438056680 | 3685 | 3700 | 3700 | 3680 | 2179 |
| 367 | 20241031 | 140700 | 27430019115 | 3700 | 3690 | 3705 | 3690 | 6707 |
| 368 | 20241031 | 140600 | 27405211745 | 3690 | 3690 | 3695 | 3670 | 3731 |
| 369 | 20241031 | 140500 | 27391463315 | 3690 | 3695 | 3695 | 3670 | 2289 |
| 370 | 20241031 | 140400 | 27383020995 | 3695 | 3690 | 3695 | 3690 | 1770 |
| 371 | 20241031 | 140300 | 27376484570 | 3695 | 3670 | 3695 | 3660 | 6890 |
| 372 | 20241031 | 140200 | 27351199240 | 3670 | 3670 | 3670 | 3655 | 5107 |
| 373 | 20241031 | 140100 | 27332496785 | 3665 | 3695 | 3695 | 3665 | 13870 |
| 374 | 20241031 | 140000 | 27281468320 | 3695 | 3665 | 3700 | 3665 | 11203 |
| 375 | 20241031 | 135900 | 27240279655 | 3665 | 3655 | 3670 | 3655 | 3512 |
| 376 | 20241031 | 135800 | 27227416995 | 3660 | 3670 | 3675 | 3650 | 17072 |
| 377 | 20241031 | 135700 | 27164924070 | 3675 | 3695 | 3695 | 3670 | 3233 |
| 378 | 20241031 | 135600 | 27153021415 | 3700 | 3675 | 3700 | 3665 | 19042 |
| 379 | 20241031 | 135500 | 27083080990 | 3670 | 3705 | 3705 | 3670 | 24437 |
| 380 | 20241031 | 135400 | 26993013115 | 3705 | 3705 | 3720 | 3700 | 5375 |
| 381 | 20241031 | 135300 | 26973101215 | 3705 | 3720 | 3720 | 3690 | 19206 |
| 382 | 20241031 | 135200 | 26901994880 | 3715 | 3725 | 3725 | 3715 | 6568 |
| 383 | 20241031 | 135100 | 26877542135 | 3725 | 3710 | 3725 | 3680 | 21419 |
| 384 | 20241031 | 135000 | 26798272630 | 3710 | 3785 | 3795 | 3700 | 51200 |
| 385 | 20241031 | 134900 | 26606864775 | 3775 | 3775 | 3785 | 3765 | 6118 |
| 386 | 20241031 | 134800 | 26583756950 | 3780 | 3785 | 3790 | 3770 | 6295 |
| 387 | 20241031 | 134700 | 26559963995 | 3785 | 3780 | 3800 | 3760 | 19941 |
| 388 | 20241031 | 134600 | 26484666965 | 3785 | 3770 | 3790 | 3765 | 4251 |
| 389 | 20241031 | 134500 | 26468606635 | 3775 | 3800 | 3800 | 3760 | 26147 |
| 390 | 20241031 | 134400 | 26369792120 | 3790 | 3820 | 3820 | 3765 | 37484 |
| 391 | 20241031 | 134300 | 26227646085 | 3820 | 3720 | 3920 | 3720 | 125381 |
| 392 | 20241031 | 134200 | 25746194815 | 3720 | 3730 | 3730 | 3710 | 8517 |
| 393 | 20241031 | 134100 | 25714495765 | 3730 | 3740 | 3740 | 3730 | 6680 |
| 394 | 20241031 | 134000 | 25689548375 | 3740 | 3750 | 3750 | 3740 | 7399 |
| 395 | 20241031 | 133900 | 25661844845 | 3745 | 3740 | 3750 | 3740 | 7438 |
| 396 | 20241031 | 133800 | 25633981150 | 3745 | 3735 | 3750 | 3735 | 14436 |
| 397 | 20241031 | 133700 | 25579959650 | 3735 | 3735 | 3745 | 3725 | 6295 |
| 398 | 20241031 | 133600 | 25556448125 | 3735 | 3725 | 3735 | 3710 | 3804 |
| 399 | 20241031 | 133500 | 25542273855 | 3710 | 3720 | 3730 | 3710 | 8143 |
| 400 | 20241031 | 133400 | 25512013805 | 3730 | 3730 | 3735 | 3710 | 9033 |
| 401 | 20241031 | 133300 | 25478399195 | 3730 | 3715 | 3730 | 3710 | 4063 |
| 402 | 20241031 | 133200 | 25463291800 | 3715 | 3695 | 3715 | 3695 | 6696 |
| 403 | 20241031 | 133100 | 25438498615 | 3700 | 3720 | 3725 | 3700 | 14202 |
| 404 | 20241031 | 133000 | 25385864010 | 3720 | 3715 | 3730 | 3715 | 8551 |
| 405 | 20241031 | 132900 | 25354051550 | 3710 | 3715 | 3720 | 3710 | 16393 |
| 406 | 20241031 | 132800 | 25293136445 | 3710 | 3740 | 3745 | 3710 | 31189 |
| 407 | 20241031 | 132700 | 25177079050 | 3740 | 3755 | 3755 | 3740 | 11655 |
| 408 | 20241031 | 132600 | 25133430615 | 3755 | 3750 | 3775 | 3745 | 9262 |
| 409 | 20241031 | 132500 | 25098703435 | 3755 | 3785 | 3785 | 3750 | 6708 |
| 410 | 20241031 | 132400 | 25073457950 | 3765 | 3805 | 3810 | 3760 | 35021 |
| 411 | 20241031 | 132300 | 24940668260 | 3810 | 3780 | 3810 | 3775 | 20163 |
| 412 | 20241031 | 132200 | 24864046800 | 3790 | 3790 | 3795 | 3775 | 26830 |
| 413 | 20241031 | 132100 | 24762455220 | 3790 | 3770 | 3800 | 3755 | 16527 |
| 414 | 20241031 | 132000 | 24700045360 | 3770 | 3750 | 3780 | 3750 | 5380 |
| 415 | 20241031 | 131900 | 24679755600 | 3750 | 3755 | 3755 | 3750 | 11579 |
| 416 | 20241031 | 131800 | 24636318260 | 3765 | 3765 | 3775 | 3755 | 6304 |
| 417 | 20241031 | 131700 | 24612567575 | 3770 | 3740 | 3770 | 3740 | 13265 |
| 418 | 20241031 | 131600 | 24562779030 | 3740 | 3790 | 3795 | 3730 | 47918 |
| 419 | 20241031 | 131500 | 24382998575 | 3790 | 3795 | 3795 | 3790 | 6091 |
| 420 | 20241031 | 131400 | 24359899185 | 3795 | 3780 | 3795 | 3780 | 7298 |
| 421 | 20241031 | 131300 | 24332258070 | 3785 | 3785 | 3795 | 3770 | 19049 |
| 422 | 20241031 | 131200 | 24260199880 | 3770 | 3825 | 3835 | 3755 | 69018 |
| 423 | 20241031 | 131100 | 23998623830 | 3820 | 3870 | 3870 | 3815 | 59256 |
| 424 | 20241031 | 131000 | 23771432145 | 3870 | 3880 | 3885 | 3865 | 6622 |
| 425 | 20241031 | 130900 | 23745778805 | 3880 | 3895 | 3900 | 3875 | 3823 |
| 426 | 20241031 | 130800 | 23730902320 | 3895 | 3895 | 3900 | 3880 | 7559 |
| 427 | 20241031 | 130700 | 23701495500 | 3895 | 3860 | 3895 | 3860 | 6815 |
| 428 | 20241031 | 130600 | 23675089995 | 3865 | 3865 | 3870 | 3855 | 11276 |
| 429 | 20241031 | 130500 | 23631594440 | 3860 | 3865 | 3870 | 3860 | 2115 |
| 430 | 20241031 | 130400 | 23623425120 | 3865 | 3865 | 3870 | 3850 | 7959 |
| 431 | 20241031 | 130300 | 23592707200 | 3870 | 3875 | 3875 | 3870 | 4717 |
| 432 | 20241031 | 130200 | 23574449935 | 3875 | 3870 | 3875 | 3860 | 7381 |
| 433 | 20241031 | 130100 | 23545894775 | 3870 | 3870 | 3875 | 3870 | 791 |
| 434 | 20241031 | 130000 | 23542833345 | 3870 | 3875 | 3875 | 3860 | 10767 |
| 435 | 20241031 | 125900 | 23501183140 | 3865 | 3890 | 3890 | 3855 | 9881 |
| 436 | 20241031 | 125800 | 23462937715 | 3890 | 3895 | 3900 | 3880 | 3897 |
| 437 | 20241031 | 125700 | 23447790630 | 3895 | 3910 | 3910 | 3895 | 5221 |
| 438 | 20241031 | 125600 | 23427427230 | 3910 | 3910 | 3910 | 3900 | 743 |
| 439 | 20241031 | 125500 | 23424525650 | 3910 | 3915 | 3915 | 3890 | 4052 |
| 440 | 20241031 | 125400 | 23408705410 | 3915 | 3905 | 3920 | 3905 | 904 |
| 441 | 20241031 | 125300 | 23405170085 | 3905 | 3910 | 3910 | 3890 | 5088 |
| 442 | 20241031 | 125200 | 23385325460 | 3900 | 3900 | 3915 | 3890 | 7601 |
| 443 | 20241031 | 125100 | 23355670630 | 3900 | 3880 | 3900 | 3880 | 3450 |
| 444 | 20241031 | 125000 | 23342248615 | 3885 | 3885 | 3885 | 3865 | 11582 |
| 445 | 20241031 | 124900 | 23297409945 | 3885 | 3890 | 3895 | 3880 | 6241 |
| 446 | 20241031 | 124800 | 23273152175 | 3890 | 3895 | 3900 | 3890 | 2779 |
| 447 | 20241031 | 124700 | 23262330325 | 3900 | 3890 | 3900 | 3890 | 6555 |
| 448 | 20241031 | 124600 | 23236799375 | 3895 | 3875 | 3900 | 3870 | 10095 |
| 449 | 20241031 | 124500 | 23197560245 | 3875 | 3885 | 3890 | 3850 | 37726 |
| 450 | 20241031 | 124400 | 23051657200 | 3885 | 3920 | 3920 | 3885 | 13239 |
| 451 | 20241031 | 124300 | 23000036740 | 3920 | 3940 | 3940 | 3910 | 10796 |
| 452 | 20241031 | 124200 | 22957693045 | 3930 | 3920 | 3945 | 3920 | 14704 |
| 453 | 20241031 | 124100 | 22899869965 | 3920 | 3905 | 3930 | 3905 | 12816 |
| 454 | 20241031 | 124000 | 22849645605 | 3910 | 3905 | 3910 | 3900 | 4451 |
| 455 | 20241031 | 123900 | 22832256740 | 3905 | 3890 | 3910 | 3890 | 4501 |
| 456 | 20241031 | 123800 | 22814723040 | 3900 | 3905 | 3905 | 3890 | 20888 |
| 457 | 20241031 | 123700 | 22733376795 | 3905 | 3915 | 3925 | 3905 | 14671 |
| 458 | 20241031 | 123600 | 22675969620 | 3915 | 3890 | 3925 | 3885 | 33254 |
| 459 | 20241031 | 123500 | 22546108880 | 3890 | 3915 | 3920 | 3885 | 47446 |
| 460 | 20241031 | 123400 | 22361004185 | 3900 | 3990 | 3990 | 3900 | 70161 |
| 461 | 20241031 | 123300 | 22084285195 | 3990 | 3980 | 3990 | 3975 | 2627 |
| 462 | 20241031 | 123200 | 22073820505 | 3980 | 4000 | 4005 | 3970 | 19482 |
| 463 | 20241031 | 123100 | 21996258035 | 4000 | 4000 | 4015 | 3985 | 9155 |
| 464 | 20241031 | 123000 | 21959617215 | 4000 | 3980 | 4000 | 3980 | 3536 |
| 465 | 20241031 | 122900 | 21945481965 | 3980 | 4005 | 4010 | 3980 | 8395 |
| 466 | 20241031 | 122800 | 21911993815 | 4005 | 4010 | 4015 | 4000 | 3647 |
| 467 | 20241031 | 122700 | 21897373120 | 4010 | 3995 | 4010 | 3990 | 11149 |
| 468 | 20241031 | 122600 | 21852785045 | 3990 | 3985 | 4000 | 3985 | 2961 |
| 469 | 20241031 | 122500 | 21840961520 | 3990 | 3995 | 4000 | 3985 | 2161 |
| 470 | 20241031 | 122400 | 21832335775 | 3985 | 4000 | 4005 | 3985 | 8257 |
| 471 | 20241031 | 122300 | 21799327585 | 4000 | 4000 | 4005 | 3995 | 4865 |
| 472 | 20241031 | 122200 | 21779867775 | 4000 | 3985 | 4000 | 3975 | 9884 |
| 473 | 20241031 | 122100 | 21740509620 | 3985 | 3980 | 4000 | 3980 | 3282 |
| 474 | 20241031 | 122000 | 21727416525 | 3980 | 4005 | 4010 | 3975 | 11810 |
| 475 | 20241031 | 121900 | 21680289015 | 4010 | 4015 | 4015 | 4005 | 2938 |
| 476 | 20241031 | 121800 | 21668507440 | 4020 | 4025 | 4030 | 4020 | 6281 |
| 477 | 20241031 | 121700 | 21643238450 | 4025 | 3995 | 4030 | 3995 | 9234 |
| 478 | 20241031 | 121600 | 21606114235 | 3995 | 4005 | 4010 | 3985 | 6186 |
| 479 | 20241031 | 121500 | 21581385850 | 4010 | 4005 | 4015 | 4005 | 4719 |
| 480 | 20241031 | 121400 | 21562474695 | 4005 | 4010 | 4020 | 4005 | 1635 |
| 481 | 20241031 | 121300 | 21555915900 | 4010 | 4025 | 4025 | 4010 | 3808 |
| 482 | 20241031 | 121200 | 21540623445 | 4020 | 3990 | 4030 | 3985 | 13452 |
| 483 | 20241031 | 121100 | 21486664385 | 3990 | 3970 | 4005 | 3965 | 18190 |
| 484 | 20241031 | 121000 | 21414237810 | 3970 | 4010 | 4020 | 3970 | 29965 |
| 485 | 20241031 | 120900 | 21294591235 | 4010 | 4025 | 4040 | 4000 | 14106 |
| 486 | 20241031 | 120800 | 21237963250 | 4030 | 4040 | 4040 | 4010 | 29297 |
| 487 | 20241031 | 120700 | 21120062565 | 4045 | 4045 | 4060 | 4040 | 8093 |
| 488 | 20241031 | 120600 | 21087346490 | 4045 | 4065 | 4065 | 4040 | 7340 |
| 489 | 20241031 | 120500 | 21057638375 | 4065 | 4050 | 4070 | 4050 | 4513 |
| 490 | 20241031 | 120400 | 21039300490 | 4050 | 4070 | 4070 | 4040 | 11971 |
| 491 | 20241031 | 120300 | 20990808860 | 4075 | 4080 | 4080 | 4065 | 7924 |
| 492 | 20241031 | 120200 | 20958525270 | 4080 | 4085 | 4085 | 4080 | 2872 |
| 493 | 20241031 | 120100 | 20946807435 | 4085 | 4090 | 4090 | 4080 | 4557 |
| 494 | 20241031 | 120000 | 20928196455 | 4090 | 4095 | 4095 | 4080 | 1932 |
| 495 | 20241031 | 115900 | 20920298770 | 4095 | 4080 | 4095 | 4065 | 8418 |
| 496 | 20241031 | 115800 | 20886010955 | 4080 | 4100 | 4100 | 4080 | 14019 |
| 497 | 20241031 | 115700 | 20828672580 | 4105 | 4110 | 4115 | 4100 | 6777 |
| 498 | 20241031 | 115600 | 20800831775 | 4100 | 4105 | 4110 | 4090 | 2546 |
| 499 | 20241031 | 115500 | 20790395430 | 4110 | 4095 | 4110 | 4080 | 10021 |
| 500 | 20241031 | 115400 | 20749398685 | 4090 | 4105 | 4110 | 4075 | 19882 |
| 501 | 20241031 | 115300 | 20667934445 | 4105 | 4115 | 4120 | 4100 | 6546 |
| 502 | 20241031 | 115200 | 20641048220 | 4115 | 4115 | 4130 | 4100 | 30160 |
| 503 | 20241031 | 115100 | 20516845720 | 4115 | 4090 | 4125 | 4090 | 27495 |
| 504 | 20241031 | 115000 | 20403774710 | 4080 | 4070 | 4095 | 4070 | 3689 |
| 505 | 20241031 | 114900 | 20388714785 | 4070 | 4085 | 4095 | 4060 | 3475 |
| 506 | 20241031 | 114800 | 20374565720 | 4100 | 4095 | 4100 | 4080 | 26417 |
| 507 | 20241031 | 114700 | 20266492005 | 4095 | 4080 | 4110 | 4075 | 18177 |
| 508 | 20241031 | 114600 | 20192032285 | 4075 | 4080 | 4090 | 4035 | 15067 |
| 509 | 20241031 | 114500 | 20130749240 | 4085 | 4060 | 4085 | 4045 | 10472 |
| 510 | 20241031 | 114400 | 20088179030 | 4065 | 4050 | 4070 | 4040 | 6038 |
| 511 | 20241031 | 114300 | 20063675530 | 4050 | 4040 | 4065 | 4030 | 10299 |
| 512 | 20241031 | 114200 | 20022015630 | 4040 | 4090 | 4100 | 4030 | 28523 |
| 513 | 20241031 | 114100 | 19905694870 | 4090 | 4050 | 4100 | 4040 | 38139 |
| 514 | 20241031 | 114000 | 19750467125 | 4050 | 4015 | 4050 | 4015 | 13193 |
| 515 | 20241031 | 113900 | 19697196520 | 4020 | 4025 | 4030 | 4015 | 7654 |
| 516 | 20241031 | 113800 | 19666422095 | 4025 | 4020 | 4040 | 4015 | 7731 |
| 517 | 20241031 | 113700 | 19635334545 | 4020 | 4040 | 4050 | 4020 | 17484 |
| 518 | 20241031 | 113600 | 19564766330 | 4040 | 4035 | 4075 | 4025 | 12364 |
| 519 | 20241031 | 113500 | 19514748945 | 4030 | 4045 | 4045 | 4005 | 28203 |
| 520 | 20241031 | 113400 | 19401339940 | 4040 | 4050 | 4085 | 4040 | 17506 |
| 521 | 20241031 | 113300 | 19330204010 | 4050 | 4080 | 4080 | 4000 | 47730 |
| 522 | 20241031 | 113200 | 19137705575 | 4075 | 4105 | 4105 | 4040 | 30112 |
| 523 | 20241031 | 113100 | 19015351130 | 4105 | 4120 | 4120 | 4105 | 5277 |
| 524 | 20241031 | 113000 | 18993652225 | 4120 | 4110 | 4120 | 4105 | 4311 |
| 525 | 20241031 | 112900 | 18975916665 | 4110 | 4075 | 4115 | 4075 | 19897 |
| 526 | 20241031 | 112800 | 18894550105 | 4075 | 4100 | 4105 | 4075 | 23539 |
| 527 | 20241031 | 112700 | 18798350315 | 4100 | 4105 | 4120 | 4095 | 6103 |
| 528 | 20241031 | 112600 | 18773317375 | 4120 | 4115 | 4125 | 4100 | 7969 |
| 529 | 20241031 | 112500 | 18740558705 | 4110 | 4125 | 4130 | 4110 | 9354 |
| 530 | 20241031 | 112400 | 18701985560 | 4130 | 4095 | 4130 | 4080 | 34406 |
| 531 | 20241031 | 112300 | 18561095850 | 4095 | 4105 | 4115 | 4095 | 3648 |
| 532 | 20241031 | 112200 | 18546128115 | 4100 | 4125 | 4130 | 4090 | 42660 |
| 533 | 20241031 | 112100 | 18371072305 | 4130 | 4135 | 4145 | 4120 | 5182 |
| 534 | 20241031 | 112000 | 18349635970 | 4140 | 4130 | 4150 | 4110 | 7242 |
| 535 | 20241031 | 111900 | 18319749735 | 4130 | 4160 | 4165 | 4120 | 32939 |
| 536 | 20241031 | 111800 | 18183242230 | 4160 | 4115 | 4170 | 4115 | 17095 |
| 537 | 20241031 | 111700 | 18112397465 | 4115 | 4155 | 4160 | 4115 | 23313 |
| 538 | 20241031 | 111600 | 18015776445 | 4160 | 4135 | 4160 | 4120 | 17350 |
| 539 | 20241031 | 111500 | 17943904195 | 4125 | 4110 | 4145 | 4110 | 19758 |
| 540 | 20241031 | 111400 | 17862402780 | 4115 | 4125 | 4140 | 4105 | 18513 |
| 541 | 20241031 | 111300 | 17786116100 | 4120 | 4130 | 4135 | 4105 | 46306 |
| 542 | 20241031 | 111200 | 17595351185 | 4135 | 4190 | 4190 | 4110 | 59169 |
| 543 | 20241031 | 111100 | 17350420955 | 4190 | 4175 | 4200 | 4150 | 44917 |
| 544 | 20241031 | 111000 | 17163164770 | 4195 | 4220 | 4220 | 4160 | 71516 |
| 545 | 20241031 | 110900 | 16863013270 | 4220 | 4220 | 4230 | 4215 | 13270 |
| 546 | 20241031 | 110800 | 16806999530 | 4220 | 4250 | 4260 | 4215 | 28746 |
| 547 | 20241031 | 110700 | 16685209720 | 4255 | 4245 | 4260 | 4245 | 15398 |
| 548 | 20241031 | 110600 | 16619714130 | 4250 | 4220 | 4250 | 4215 | 19541 |
| 549 | 20241031 | 110500 | 16537037670 | 4220 | 4245 | 4250 | 4220 | 41673 |
| 550 | 20241031 | 110400 | 16360304370 | 4245 | 4270 | 4275 | 4240 | 27824 |
| 551 | 20241031 | 110300 | 16241940830 | 4270 | 4265 | 4270 | 4235 | 39348 |
| 552 | 20241031 | 110200 | 16074557825 | 4265 | 4225 | 4290 | 4210 | 86792 |
| 553 | 20241031 | 110100 | 15705513750 | 4225 | 4260 | 4265 | 4220 | 74763 |
| 554 | 20241031 | 110000 | 15388888015 | 4265 | 4205 | 4290 | 4200 | 159564 |
| 555 | 20241031 | 105900 | 14710810965 | 4200 | 4160 | 4215 | 4145 | 76261 |
| 556 | 20241031 | 105800 | 14390874820 | 4150 | 4175 | 4185 | 4145 | 54344 |
| 557 | 20241031 | 105700 | 14164722505 | 4170 | 4215 | 4220 | 4160 | 80890 |
| 558 | 20241031 | 105600 | 13825650390 | 4215 | 4095 | 4240 | 4090 | 181923 |
| 559 | 20241031 | 105500 | 13062348755 | 4100 | 4095 | 4120 | 4090 | 31641 |
| 560 | 20241031 | 105400 | 12932658965 | 4095 | 4120 | 4150 | 4085 | 129325 |
| 561 | 20241031 | 105300 | 12399082730 | 4120 | 4045 | 4120 | 4035 | 135350 |
| 562 | 20241031 | 105200 | 11845497845 | 4045 | 4020 | 4045 | 3995 | 61656 |
| 563 | 20241031 | 105100 | 11598064270 | 4025 | 4035 | 4040 | 4005 | 58373 |
| 564 | 20241031 | 105000 | 11363558840 | 4035 | 4070 | 4115 | 4035 | 224367 |
| 565 | 20241031 | 104900 | 10449365350 | 4075 | 3995 | 4095 | 3980 | 301841 |
| 566 | 20241031 | 104800 | 9230019820 | 3995 | 3995 | 4000 | 3985 | 48863 |
| 567 | 20241031 | 104700 | 9034822615 | 3965 | 3965 | 3965 | 3965 | 0 |
| 568 | 20241031 | 104600 | 9034822615 | 3965 | 3895 | 3965 | 3895 | 123402 |
| 569 | 20241031 | 104500 | 8548694670 | 3890 | 3820 | 3890 | 3815 | 39148 |
| 570 | 20241031 | 104400 | 8397772340 | 3820 | 3830 | 3840 | 3815 | 3029 |
| 571 | 20241031 | 104300 | 8386185965 | 3830 | 3830 | 3860 | 3830 | 10288 |
| 572 | 20241031 | 104200 | 8346602445 | 3830 | 3815 | 3830 | 3800 | 36844 |
| 573 | 20241031 | 104100 | 8206358335 | 3815 | 3810 | 3835 | 3805 | 6328 |
| 574 | 20241031 | 104000 | 8182221850 | 3810 | 3825 | 3830 | 3800 | 17727 |
| 575 | 20241031 | 103900 | 8114624450 | 3825 | 3830 | 3850 | 3825 | 4849 |
| 576 | 20241031 | 103800 | 8096021330 | 3830 | 3835 | 3850 | 3825 | 11055 |
| 577 | 20241031 | 103700 | 8053648345 | 3830 | 3855 | 3860 | 3815 | 12258 |
| 578 | 20241031 | 103600 | 8006674610 | 3865 | 3835 | 3885 | 3830 | 18867 |
| 579 | 20241031 | 103500 | 7933918685 | 3830 | 3855 | 3860 | 3810 | 42246 |
| 580 | 20241031 | 103400 | 7772040405 | 3860 | 3945 | 3945 | 3840 | 72621 |
| 581 | 20241031 | 103300 | 7489397750 | 3930 | 3870 | 3955 | 3860 | 91984 |
| 582 | 20241031 | 103200 | 7128360535 | 3870 | 3845 | 3880 | 3845 | 7102 |
| 583 | 20241031 | 103100 | 7100915010 | 3845 | 3865 | 3880 | 3830 | 37160 |
| 584 | 20241031 | 103000 | 6957824245 | 3865 | 3875 | 3890 | 3855 | 9687 |
| 585 | 20241031 | 102900 | 6920345805 | 3875 | 3885 | 3900 | 3855 | 18996 |
| 586 | 20241031 | 102800 | 6846799525 | 3885 | 3860 | 3895 | 3845 | 26044 |
| 587 | 20241031 | 102700 | 6746379100 | 3860 | 3860 | 3895 | 3855 | 16317 |
| 588 | 20241031 | 102600 | 6683227700 | 3865 | 3865 | 3875 | 3850 | 13098 |
| 589 | 20241031 | 102500 | 6632704995 | 3865 | 3900 | 3910 | 3845 | 32142 |
| 590 | 20241031 | 102400 | 6508452995 | 3895 | 3830 | 3945 | 3825 | 113293 |
| 591 | 20241031 | 102300 | 6065415950 | 3825 | 3845 | 3855 | 3805 | 33217 |
| 592 | 20241031 | 102200 | 5938399790 | 3850 | 3865 | 3880 | 3810 | 42953 |
| 593 | 20241031 | 102100 | 5773432325 | 3885 | 3930 | 3935 | 3845 | 72002 |
| 594 | 20241031 | 102000 | 5493634485 | 3930 | 3910 | 3945 | 3870 | 123683 |
| 595 | 20241031 | 101900 | 5008908990 | 3910 | 3785 | 3930 | 3780 | 169697 |
| 596 | 20241031 | 101800 | 4350565230 | 3775 | 3830 | 3830 | 3755 | 80650 |
| 597 | 20241031 | 101700 | 4044480205 | 3820 | 3785 | 3880 | 3750 | 188387 |
| 598 | 20241031 | 101600 | 3324472345 | 3785 | 3675 | 3795 | 3665 | 95524 |
| 599 | 20241031 | 101500 | 2967965410 | 3670 | 3620 | 3680 | 3620 | 40681 |
| 600 | 20241031 | 101400 | 2819036150 | 3620 | 3630 | 3650 | 3580 | 20580 |
| 601 | 20241031 | 101300 | 2744233110 | 3635 | 3485 | 3660 | 3485 | 33140 |
| 602 | 20241031 | 101200 | 2624952795 | 3495 | 3490 | 3495 | 3480 | 290 |
| 603 | 20241031 | 101100 | 2623941790 | 3480 | 3505 | 3520 | 3475 | 2115 |
| 604 | 20241031 | 101000 | 2616559060 | 3525 | 3475 | 3535 | 3475 | 3986 |
| 605 | 20241031 | 100900 | 2602561395 | 3475 | 3480 | 3500 | 3470 | 2586 |
| 606 | 20241031 | 100800 | 2593557715 | 3485 | 3525 | 3525 | 3470 | 15740 |
| 607 | 20241031 | 100700 | 2538521260 | 3520 | 3540 | 3545 | 3520 | 4428 |
| 608 | 20241031 | 100600 | 2522880450 | 3540 | 3545 | 3580 | 3540 | 700 |
| 609 | 20241031 | 100500 | 2520394595 | 3560 | 3580 | 3590 | 3530 | 9519 |
| 610 | 20241031 | 100400 | 2486588030 | 3580 | 3570 | 3580 | 3545 | 857 |
| 611 | 20241031 | 100300 | 2483543485 | 3570 | 3570 | 3570 | 3545 | 2236 |
| 612 | 20241031 | 100200 | 2475596050 | 3590 | 3595 | 3605 | 3570 | 5073 |
| 613 | 20241031 | 100100 | 2457351350 | 3595 | 3565 | 3595 | 3545 | 1959 |
| 614 | 20241031 | 100000 | 2450350865 | 3545 | 3540 | 3575 | 3530 | 7664 |
| 615 | 20241031 | 095900 | 2423205720 | 3540 | 3565 | 3580 | 3540 | 5236 |
| 616 | 20241031 | 095800 | 2404601580 | 3565 | 3590 | 3590 | 3550 | 21352 |
| 617 | 20241031 | 095700 | 2328494035 | 3590 | 3610 | 3625 | 3590 | 15740 |
| 618 | 20241031 | 095600 | 2271876700 | 3615 | 3630 | 3630 | 3595 | 4491 |
| 619 | 20241031 | 095500 | 2255652245 | 3615 | 3630 | 3640 | 3600 | 7297 |
| 620 | 20241031 | 095400 | 2229280525 | 3630 | 3655 | 3665 | 3630 | 7775 |
| 621 | 20241031 | 095300 | 2200930840 | 3660 | 3615 | 3670 | 3585 | 24518 |
| 622 | 20241031 | 095200 | 2111740125 | 3620 | 3625 | 3650 | 3605 | 11524 |
| 623 | 20241031 | 095100 | 2069942220 | 3650 | 3680 | 3685 | 3585 | 29862 |
| 624 | 20241031 | 095000 | 1961721695 | 3685 | 3650 | 3705 | 3650 | 19106 |
| 625 | 20241031 | 094900 | 1891352880 | 3645 | 3655 | 3735 | 3640 | 49758 |
| 626 | 20241031 | 094800 | 1708428910 | 3655 | 3750 | 3830 | 3635 | 155267 |
| 627 | 20241031 | 094700 | 1125354015 | 3725 | 3610 | 3770 | 3595 | 136368 |
| 628 | 20241031 | 094600 | 623059440 | 3610 | 3585 | 3670 | 3535 | 66505 |
| 629 | 20241031 | 094500 | 383329425 | 3585 | 3605 | 3605 | 3545 | 28577 |
| 630 | 20241031 | 094400 | 280715500 | 3675 | 3675 | 3675 | 3675 | 0 |
| 631 | 20241031 | 094300 | 280715500 | 3675 | 3410 | 3675 | 3410 | 37507 |
| 632 | 20241031 | 094200 | 146246530 | 3395 | 3395 | 3395 | 3395 | 51 |
| 633 | 20241031 | 094100 | 146073385 | 3415 | 3375 | 3425 | 3375 | 1435 |
| 634 | 20241031 | 094000 | 141181245 | 3395 | 3390 | 3395 | 3375 | 148 |
| 635 | 20241031 | 093900 | 140680570 | 3380 | 3370 | 3390 | 3370 | 285 |
| 636 | 20241031 | 093800 | 139716090 | 3370 | 3370 | 3370 | 3370 | 1 |
| 637 | 20241031 | 093700 | 139712720 | 3365 | 3365 | 3370 | 3365 | 525 |
| 638 | 20241031 | 093600 | 137946090 | 3380 | 3360 | 3380 | 3355 | 3740 |
| 639 | 20241031 | 093500 | 125377620 | 3365 | 3415 | 3415 | 3360 | 6823 |
| 640 | 20241031 | 093400 | 102271545 | 3415 | 3410 | 3435 | 3370 | 2290 |
| 641 | 20241031 | 093300 | 94492865 | 3435 | 3455 | 3455 | 3400 | 1452 |
| 642 | 20241031 | 093200 | 89535125 | 3450 | 3495 | 3545 | 3365 | 18219 |
| 643 | 20241031 | 093100 | 26115115 | 3440 | 3350 | 3535 | 3345 | 6508 |
| 644 | 20241031 | 093000 | 3563350 | 3350 | 3350 | 3350 | 3350 | 0 |
| 645 | 20241031 | 092900 | 3563350 | 3350 | 3350 | 3350 | 3350 | 0 |
| 646 | 20241031 | 092800 | 3563350 | 3350 | 3350 | 3350 | 3350 | 0 |
| 647 | 20241031 | 092700 | 3563350 | 3350 | 3350 | 3350 | 3350 | 0 |
| 648 | 20241031 | 092600 | 3563350 | 3350 | 3350 | 3350 | 3350 | 0 |
| 649 | 20241031 | 092500 | 3563350 | 3350 | 3350 | 3350 | 3350 | 0 |
| 650 | 20241031 | 092400 | 3563350 | 3350 | 3350 | 3350 | 3350 | 0 |
| 651 | 20241031 | 092300 | 3563350 | 3350 | 3350 | 3350 | 3350 | 0 |
| 652 | 20241031 | 092200 | 3563350 | 3350 | 3350 | 3350 | 3350 | 0 |
| 653 | 20241031 | 092100 | 3563350 | 3350 | 3350 | 3350 | 3350 | 0 |
| 654 | 20241031 | 092000 | 3563350 | 3350 | 3350 | 3350 | 3350 | 1 |
| 655 | 20241031 | 091900 | 3560000 | 3335 | 3335 | 3335 | 3335 | 2 |
| 656 | 20241031 | 091800 | 3553330 | 3325 | 3335 | 3335 | 3325 | 350 |
| 657 | 20241031 | 091700 | 2387065 | 3335 | 3335 | 3335 | 3335 | 133 |
| 658 | 20241031 | 091600 | 1943510 | 3335 | 3335 | 3335 | 3335 | 1 |
| 659 | 20241031 | 091500 | 1940175 | 3335 | 3340 | 3360 | 3335 | 21 |
| 660 | 20241031 | 091400 | 1870025 | 3355 | 3355 | 3355 | 3355 | 0 |
| 661 | 20241031 | 091300 | 1870025 | 3355 | 3355 | 3355 | 3355 | 0 |
| 662 | 20241031 | 091200 | 1870025 | 3355 | 3355 | 3355 | 3355 | 0 |
| 663 | 20241031 | 091100 | 1870025 | 3355 | 3355 | 3355 | 3355 | 0 |
| 664 | 20241031 | 091000 | 1870025 | 3355 | 3355 | 3355 | 3355 | 0 |
| 665 | 20241031 | 090900 | 1870025 | 3355 | 3355 | 3355 | 3355 | 0 |
| 666 | 20241031 | 090800 | 1870025 | 3355 | 3355 | 3355 | 3355 | 0 |
| 667 | 20241031 | 090700 | 1870025 | 3355 | 3350 | 3355 | 3350 | 33 |
| 668 | 20241031 | 090600 | 1759470 | 3350 | 3350 | 3350 | 3350 | 0 |
| 669 | 20241031 | 090500 | 1759470 | 3350 | 3350 | 3350 | 3350 | 0 |
| 670 | 20241031 | 090400 | 1759470 | 3350 | 3350 | 3350 | 3350 | 0 |
| 671 | 20241031 | 090300 | 1759470 | 3350 | 3350 | 3350 | 3350 | 0 |
| 672 | 20241031 | 090200 | 1759470 | 3350 | 3345 | 3350 | 3340 | 514 |
| 673 | 20241031 | 090100 | 40145 | 3350 | 3350 | 3350 | 3350 | 1 |
| 674 | 20241031 | 090000 | 36795 | 3345 | 3345 | 3345 | 3345 | 11 |