34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 91581 |
| 3 | 20240605 | 200900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240605 | 200800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240605 | 200700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240605 | 200600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240605 | 200500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240605 | 200400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240605 | 200300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240605 | 200200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240605 | 200100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240605 | 200000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240605 | 195900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240605 | 195800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240605 | 195700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240605 | 195600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240605 | 195500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240605 | 195400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240605 | 195300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240605 | 195200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240605 | 195100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240605 | 195000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240605 | 194900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240605 | 194800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240605 | 194700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240605 | 194600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240605 | 194500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240605 | 194400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240605 | 194300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240605 | 194200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240605 | 194100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240605 | 194000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 91581 |
| 33 | 20240605 | 193900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240605 | 193800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240605 | 193700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240605 | 193600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240605 | 193500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240605 | 193400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240605 | 193300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240605 | 193200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240605 | 193100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240605 | 193000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240605 | 192900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240605 | 192800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240605 | 192700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240605 | 192600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240605 | 192500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240605 | 192400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240605 | 192300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240605 | 192200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240605 | 192100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240605 | 192000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240605 | 191900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240605 | 191800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240605 | 191700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240605 | 191600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240605 | 191500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240605 | 191400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240605 | 191300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240605 | 191200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240605 | 191100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240605 | 191000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 91581 |
| 63 | 20240605 | 190900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240605 | 190800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240605 | 190700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240605 | 190600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240605 | 190500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240605 | 190400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240605 | 190300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240605 | 190200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240605 | 190100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240605 | 190000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240605 | 185900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240605 | 185800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240605 | 185700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240605 | 185600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240605 | 185500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240605 | 185400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240605 | 185300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240605 | 185200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240605 | 185100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240605 | 185000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240605 | 184900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240605 | 184800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240605 | 184700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240605 | 184600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240605 | 184500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240605 | 184400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240605 | 184300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240605 | 184200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240605 | 184100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240605 | 184000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 91581 |
| 93 | 20240605 | 183900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240605 | 183800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240605 | 183700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240605 | 183600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240605 | 183500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240605 | 183400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240605 | 183300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240605 | 183200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240605 | 183100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240605 | 183000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240605 | 182900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240605 | 182800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240605 | 182700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240605 | 182600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240605 | 182500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240605 | 182400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240605 | 182300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240605 | 182200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240605 | 182100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240605 | 182000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240605 | 181900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240605 | 181800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240605 | 181700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240605 | 181600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240605 | 181500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240605 | 181400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240605 | 181300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240605 | 181200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240605 | 181100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240605 | 181000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 91581 |
| 123 | 20240605 | 180900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240605 | 180800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240605 | 180700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240605 | 180600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240605 | 180500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240605 | 180400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240605 | 180300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240605 | 180200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240605 | 180100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240605 | 180000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240605 | 175900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240605 | 175800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240605 | 175700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240605 | 175600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240605 | 175500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240605 | 175400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240605 | 175300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240605 | 175200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240605 | 175100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240605 | 175000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240605 | 174900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240605 | 174800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240605 | 174700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240605 | 174600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240605 | 174500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240605 | 174400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240605 | 174300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240605 | 174200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240605 | 174100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240605 | 174000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 91581 |
| 153 | 20240605 | 173900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240605 | 173800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240605 | 173700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240605 | 173600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240605 | 173500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240605 | 173400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240605 | 173300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240605 | 173200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240605 | 173100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240605 | 173000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240605 | 172900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240605 | 172800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240605 | 172700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240605 | 172600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240605 | 172500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240605 | 172400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240605 | 172300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240605 | 172200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240605 | 172100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240605 | 172000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240605 | 171900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240605 | 171800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240605 | 171700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240605 | 171600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240605 | 171500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240605 | 171400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240605 | 171300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240605 | 171200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240605 | 171100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240605 | 171000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 91581 |
| 183 | 20240605 | 170900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240605 | 170800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240605 | 170700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240605 | 170600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240605 | 170500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240605 | 170400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240605 | 170300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240605 | 170200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240605 | 170100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240605 | 170000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240605 | 165900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240605 | 165800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240605 | 165700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240605 | 165600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240605 | 165500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240605 | 165400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240605 | 165300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240605 | 165200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240605 | 165100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240605 | 165000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240605 | 164900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240605 | 164800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240605 | 164700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240605 | 164600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240605 | 164500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240605 | 164400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240605 | 164300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20240605 | 164200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20240605 | 164100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20240605 | 164000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 91581 |
| 213 | 20240605 | 163900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20240605 | 163800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20240605 | 163700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20240605 | 163600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20240605 | 163500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20240605 | 163400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20240605 | 163300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20240605 | 163200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20240605 | 163100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20240605 | 163000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20240605 | 162900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20240605 | 162800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20240605 | 162700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20240605 | 162600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20240605 | 162500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20240605 | 162400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20240605 | 162300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20240605 | 162200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20240605 | 162100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20240605 | 162000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20240605 | 161900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20240605 | 161800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20240605 | 161700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20240605 | 161600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20240605 | 161500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20240605 | 161400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240605 | 161300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20240605 | 161200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20240605 | 161100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20240605 | 161000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 91581 |
| 243 | 20240605 | 160900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20240605 | 160800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20240605 | 160700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20240605 | 160600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20240605 | 160500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20240605 | 160400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20240605 | 160300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20240605 | 160200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20240605 | 160100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20240605 | 160000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20240605 | 155900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20240605 | 155800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20240605 | 155700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20240605 | 155600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20240605 | 155500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20240605 | 155400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20240605 | 155300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20240605 | 155200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20240605 | 155100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20240605 | 155000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20240605 | 154900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20240605 | 154800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20240605 | 154700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20240605 | 154600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20240605 | 154500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20240605 | 154400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20240605 | 154300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20240605 | 154200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20240605 | 154100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20240605 | 154000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 91581 |
| 273 | 20240605 | 153900 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20240605 | 153800 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 275 | 20240605 | 153700 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 276 | 20240605 | 153600 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20240605 | 153500 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 278 | 20240605 | 153400 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 279 | 20240605 | 153300 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 280 | 20240605 | 153200 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 281 | 20240605 | 153100 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 282 | 20240605 | 153000 | 50361432970 | 6980 | 6980 | 6980 | 6980 | 91581 |
| 283 | 20240605 | 152900 | 49722197590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 284 | 20240605 | 152800 | 49722197590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 285 | 20240605 | 152700 | 49722197590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 286 | 20240605 | 152600 | 49722197590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 287 | 20240605 | 152500 | 49722197590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 288 | 20240605 | 152400 | 49722197590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 289 | 20240605 | 152300 | 49722197590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 290 | 20240605 | 152200 | 49722197590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 291 | 20240605 | 152100 | 49722197590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 292 | 20240605 | 152000 | 49722197590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 293 | 20240605 | 151900 | 49722197590 | 7050 | 7050 | 7110 | 7010 | 86990 |
| 294 | 20240605 | 151800 | 49108586530 | 7050 | 7230 | 7230 | 7050 | 80071 |
| 295 | 20240605 | 151700 | 48538067980 | 7190 | 7210 | 7250 | 7150 | 47439 |
| 296 | 20240605 | 151600 | 48196702940 | 7210 | 7250 | 7270 | 7200 | 40095 |
| 297 | 20240605 | 151500 | 47906885570 | 7250 | 7280 | 7280 | 7200 | 45266 |
| 298 | 20240605 | 151400 | 47579304270 | 7270 | 7360 | 7370 | 7210 | 146287 |
| 299 | 20240605 | 151300 | 46514752340 | 7370 | 7300 | 7390 | 7240 | 110695 |
| 300 | 20240605 | 151200 | 45703353050 | 7300 | 7200 | 7300 | 7160 | 52643 |
| 301 | 20240605 | 151100 | 45321859160 | 7170 | 7200 | 7320 | 7170 | 146907 |
| 302 | 20240605 | 151000 | 44253648200 | 7200 | 7130 | 7200 | 7110 | 48058 |
| 303 | 20240605 | 150900 | 43908848560 | 7120 | 7080 | 7130 | 7080 | 12343 |
| 304 | 20240605 | 150800 | 43821094950 | 7080 | 7110 | 7150 | 7080 | 24452 |
| 305 | 20240605 | 150700 | 43647029460 | 7100 | 7120 | 7130 | 7090 | 6997 |
| 306 | 20240605 | 150600 | 43597284200 | 7130 | 7090 | 7140 | 7050 | 15398 |
| 307 | 20240605 | 150500 | 43488033610 | 7090 | 7030 | 7110 | 7030 | 11891 |
| 308 | 20240605 | 150400 | 43403997960 | 7030 | 7000 | 7060 | 6990 | 26795 |
| 309 | 20240605 | 150300 | 43216075510 | 7000 | 7060 | 7060 | 7000 | 42982 |
| 310 | 20240605 | 150200 | 42914316360 | 7060 | 7130 | 7130 | 7050 | 36697 |
| 311 | 20240605 | 150100 | 42654855510 | 7120 | 7110 | 7170 | 7110 | 30537 |
| 312 | 20240605 | 150000 | 42436702580 | 7100 | 7120 | 7130 | 7070 | 17831 |
| 313 | 20240605 | 145900 | 42310354650 | 7110 | 7100 | 7140 | 7070 | 19087 |
| 314 | 20240605 | 145800 | 42174893220 | 7110 | 7140 | 7210 | 7100 | 40197 |
| 315 | 20240605 | 145700 | 41887362080 | 7140 | 7130 | 7140 | 7050 | 49334 |
| 316 | 20240605 | 145600 | 41537658110 | 7120 | 7130 | 7180 | 7110 | 45975 |
| 317 | 20240605 | 145500 | 41209264350 | 7130 | 7140 | 7250 | 7130 | 86844 |
| 318 | 20240605 | 145400 | 40583543720 | 7130 | 7190 | 7280 | 7110 | 137675 |
| 319 | 20240605 | 145300 | 39592545990 | 7190 | 7050 | 7220 | 7040 | 97359 |
| 320 | 20240605 | 145200 | 38896704870 | 7050 | 7000 | 7080 | 6990 | 19567 |
| 321 | 20240605 | 145100 | 38758735690 | 7000 | 6990 | 7020 | 6990 | 8995 |
| 322 | 20240605 | 145000 | 38695776100 | 6990 | 7010 | 7010 | 6980 | 17224 |
| 323 | 20240605 | 144900 | 38575300880 | 7030 | 7060 | 7070 | 6990 | 30816 |
| 324 | 20240605 | 144800 | 38359103610 | 7060 | 7040 | 7080 | 7030 | 23801 |
| 325 | 20240605 | 144700 | 38191140780 | 7030 | 6990 | 7070 | 6990 | 27159 |
| 326 | 20240605 | 144600 | 37999722980 | 6990 | 6970 | 7010 | 6970 | 10734 |
| 327 | 20240605 | 144500 | 37924699320 | 6980 | 7040 | 7040 | 6970 | 31250 |
| 328 | 20240605 | 144400 | 37706126670 | 7040 | 6950 | 7080 | 6940 | 55437 |
| 329 | 20240605 | 144300 | 37316499310 | 6950 | 6970 | 7000 | 6920 | 22369 |
| 330 | 20240605 | 144200 | 37161006110 | 6960 | 6990 | 7040 | 6960 | 26764 |
| 331 | 20240605 | 144100 | 36973626990 | 7000 | 6980 | 7000 | 6960 | 14631 |
| 332 | 20240605 | 144000 | 36871564640 | 6970 | 6940 | 7040 | 6940 | 25818 |
| 333 | 20240605 | 143900 | 36691069400 | 6940 | 6980 | 6980 | 6920 | 31488 |
| 334 | 20240605 | 143800 | 36472122430 | 6980 | 6910 | 7030 | 6900 | 32241 |
| 335 | 20240605 | 143700 | 36247847000 | 6920 | 6940 | 7080 | 6870 | 49529 |
| 336 | 20240605 | 143600 | 35902599530 | 6930 | 6850 | 6940 | 6820 | 17436 |
| 337 | 20240605 | 143500 | 35782788170 | 6860 | 6880 | 6910 | 6850 | 9383 |
| 338 | 20240605 | 143400 | 35718177220 | 6870 | 6900 | 6900 | 6850 | 13925 |
| 339 | 20240605 | 143300 | 35622437380 | 6900 | 6810 | 6920 | 6800 | 23707 |
| 340 | 20240605 | 143200 | 35459742920 | 6810 | 6790 | 6810 | 6760 | 13622 |
| 341 | 20240605 | 143100 | 35367409750 | 6810 | 6820 | 6830 | 6760 | 15443 |
| 342 | 20240605 | 143000 | 35262396770 | 6810 | 6830 | 6830 | 6730 | 58632 |
| 343 | 20240605 | 142900 | 34864607810 | 6830 | 6810 | 6870 | 6810 | 17205 |
| 344 | 20240605 | 142800 | 34746976950 | 6840 | 6880 | 6930 | 6790 | 57701 |
| 345 | 20240605 | 142700 | 34352556150 | 6890 | 6830 | 6930 | 6810 | 87342 |
| 346 | 20240605 | 142600 | 33752337090 | 6810 | 7150 | 7210 | 6800 | 193008 |
| 347 | 20240605 | 142500 | 32398429810 | 7160 | 6930 | 7240 | 6850 | 338267 |
| 348 | 20240605 | 142400 | 29992104560 | 6960 | 6840 | 6990 | 6810 | 54574 |
| 349 | 20240605 | 142300 | 29612964740 | 6830 | 6850 | 6870 | 6810 | 9182 |
| 350 | 20240605 | 142200 | 29550206660 | 6830 | 6810 | 6870 | 6780 | 13069 |
| 351 | 20240605 | 142100 | 29461142140 | 6810 | 6850 | 6850 | 6780 | 12323 |
| 352 | 20240605 | 142000 | 29377227400 | 6850 | 6910 | 6920 | 6840 | 14741 |
| 353 | 20240605 | 141900 | 29275726100 | 6910 | 6770 | 6960 | 6730 | 36622 |
| 354 | 20240605 | 141800 | 29024889160 | 6740 | 6760 | 6950 | 6730 | 35362 |
| 355 | 20240605 | 141700 | 28782929320 | 6780 | 6890 | 6910 | 6730 | 28952 |
| 356 | 20240605 | 141600 | 28586077620 | 6910 | 6890 | 6950 | 6850 | 25438 |
| 357 | 20240605 | 141500 | 28410273390 | 6920 | 6820 | 6980 | 6820 | 24001 |
| 358 | 20240605 | 141400 | 28244188240 | 6840 | 6820 | 6840 | 6810 | 3234 |
| 359 | 20240605 | 141300 | 28222132450 | 6820 | 6880 | 6930 | 6810 | 18252 |
| 360 | 20240605 | 141200 | 28096878730 | 6880 | 6950 | 6960 | 6870 | 12381 |
| 361 | 20240605 | 141100 | 28011331180 | 6950 | 6890 | 6990 | 6890 | 51142 |
| 362 | 20240605 | 141000 | 27656259090 | 6860 | 6860 | 6890 | 6820 | 14873 |
| 363 | 20240605 | 140900 | 27553998940 | 6890 | 6830 | 6920 | 6820 | 21251 |
| 364 | 20240605 | 140800 | 27407646180 | 6830 | 6780 | 6830 | 6760 | 6983 |
| 365 | 20240605 | 140700 | 27360305260 | 6790 | 6820 | 6830 | 6770 | 10839 |
| 366 | 20240605 | 140600 | 27286657290 | 6830 | 6820 | 6860 | 6820 | 10856 |
| 367 | 20240605 | 140500 | 27212414870 | 6860 | 6790 | 6890 | 6770 | 21272 |
| 368 | 20240605 | 140400 | 27066923810 | 6800 | 6780 | 6800 | 6750 | 6497 |
| 369 | 20240605 | 140300 | 27022930050 | 6800 | 6830 | 6830 | 6780 | 11159 |
| 370 | 20240605 | 140200 | 26946841260 | 6830 | 6790 | 6840 | 6760 | 10405 |
| 371 | 20240605 | 140100 | 26876084790 | 6790 | 6710 | 6800 | 6710 | 6269 |
| 372 | 20240605 | 140000 | 26833661810 | 6750 | 6760 | 6780 | 6690 | 9269 |
| 373 | 20240605 | 135900 | 26771122610 | 6720 | 6710 | 6760 | 6690 | 3403 |
| 374 | 20240605 | 135800 | 26748223650 | 6700 | 6750 | 6760 | 6690 | 7766 |
| 375 | 20240605 | 135700 | 26696028930 | 6760 | 6780 | 6800 | 6730 | 12742 |
| 376 | 20240605 | 135600 | 26609857940 | 6790 | 6760 | 6820 | 6740 | 10745 |
| 377 | 20240605 | 135500 | 26537176310 | 6760 | 6770 | 6790 | 6750 | 6303 |
| 378 | 20240605 | 135400 | 26494523720 | 6770 | 6790 | 6810 | 6760 | 10013 |
| 379 | 20240605 | 135300 | 26426618530 | 6800 | 6720 | 6800 | 6680 | 13185 |
| 380 | 20240605 | 135200 | 26337691870 | 6720 | 6670 | 6720 | 6640 | 13348 |
| 381 | 20240605 | 135100 | 26248697900 | 6670 | 6720 | 6770 | 6670 | 24301 |
| 382 | 20240605 | 135000 | 26085715350 | 6720 | 6820 | 6820 | 6700 | 22581 |
| 383 | 20240605 | 134900 | 25933456210 | 6800 | 6850 | 6950 | 6740 | 59612 |
| 384 | 20240605 | 134800 | 25524241220 | 6850 | 6840 | 6850 | 6720 | 30917 |
| 385 | 20240605 | 134700 | 25314322720 | 6820 | 6890 | 6890 | 6810 | 30809 |
| 386 | 20240605 | 134600 | 25103797660 | 6890 | 6820 | 6940 | 6810 | 82382 |
| 387 | 20240605 | 134500 | 24535264020 | 6810 | 6780 | 6830 | 6770 | 18778 |
| 388 | 20240605 | 134400 | 24407528890 | 6780 | 6730 | 6870 | 6720 | 25643 |
| 389 | 20240605 | 134300 | 24233175610 | 6730 | 6780 | 6800 | 6720 | 6602 |
| 390 | 20240605 | 134200 | 24188543150 | 6780 | 6760 | 6790 | 6680 | 14443 |
| 391 | 20240605 | 134100 | 24091158610 | 6740 | 6810 | 6820 | 6720 | 26393 |
| 392 | 20240605 | 134000 | 23912251670 | 6820 | 6700 | 6820 | 6640 | 50483 |
| 393 | 20240605 | 133900 | 23571054300 | 6690 | 6730 | 6740 | 6580 | 53614 |
| 394 | 20240605 | 133800 | 23214703450 | 6740 | 6780 | 6840 | 6700 | 70902 |
| 395 | 20240605 | 133700 | 22734234860 | 6780 | 6630 | 6880 | 6620 | 119493 |
| 396 | 20240605 | 133600 | 21923778870 | 6630 | 6560 | 6630 | 6550 | 9559 |
| 397 | 20240605 | 133500 | 21860790370 | 6550 | 6560 | 6560 | 6540 | 873 |
| 398 | 20240605 | 133400 | 21855075460 | 6550 | 6540 | 6560 | 6540 | 1007 |
| 399 | 20240605 | 133300 | 21848482360 | 6540 | 6550 | 6550 | 6540 | 1018 |
| 400 | 20240605 | 133200 | 21841823940 | 6550 | 6560 | 6570 | 6540 | 2328 |
| 401 | 20240605 | 133100 | 21826576630 | 6560 | 6560 | 6560 | 6560 | 22 |
| 402 | 20240605 | 133000 | 21826432310 | 6590 | 6560 | 6590 | 6540 | 1387 |
| 403 | 20240605 | 132900 | 21817326080 | 6540 | 6550 | 6570 | 6530 | 1442 |
| 404 | 20240605 | 132800 | 21807890170 | 6550 | 6590 | 6590 | 6550 | 2321 |
| 405 | 20240605 | 132700 | 21792649750 | 6590 | 6590 | 6600 | 6560 | 541 |
| 406 | 20240605 | 132600 | 21789095970 | 6600 | 6580 | 6600 | 6570 | 1964 |
| 407 | 20240605 | 132500 | 21776174820 | 6570 | 6580 | 6590 | 6570 | 853 |
| 408 | 20240605 | 132400 | 21770556970 | 6570 | 6560 | 6600 | 6560 | 1697 |
| 409 | 20240605 | 132300 | 21759420310 | 6600 | 6550 | 6610 | 6530 | 4122 |
| 410 | 20240605 | 132200 | 21732339970 | 6550 | 6550 | 6560 | 6530 | 5311 |
| 411 | 20240605 | 132100 | 21697593360 | 6560 | 6540 | 6560 | 6520 | 4858 |
| 412 | 20240605 | 132000 | 21665863810 | 6530 | 6560 | 6560 | 6530 | 577 |
| 413 | 20240605 | 131900 | 21662084380 | 6560 | 6580 | 6580 | 6520 | 3162 |
| 414 | 20240605 | 131800 | 21641451890 | 6580 | 6560 | 6580 | 6510 | 6495 |
| 415 | 20240605 | 131700 | 21599024350 | 6560 | 6600 | 6600 | 6520 | 4545 |
| 416 | 20240605 | 131600 | 21569221720 | 6600 | 6590 | 6600 | 6560 | 608 |
| 417 | 20240605 | 131500 | 21565223210 | 6590 | 6610 | 6610 | 6570 | 2053 |
| 418 | 20240605 | 131400 | 21551674530 | 6600 | 6570 | 6610 | 6560 | 3100 |
| 419 | 20240605 | 131300 | 21531272410 | 6570 | 6550 | 6570 | 6530 | 2362 |
| 420 | 20240605 | 131200 | 21515803970 | 6550 | 6510 | 6580 | 6510 | 2575 |
| 421 | 20240605 | 131100 | 21498988810 | 6510 | 6540 | 6540 | 6510 | 3545 |
| 422 | 20240605 | 131000 | 21475893960 | 6540 | 6550 | 6580 | 6510 | 6171 |
| 423 | 20240605 | 130900 | 21435618440 | 6550 | 6630 | 6630 | 6510 | 22389 |
| 424 | 20240605 | 130800 | 21288570720 | 6630 | 6640 | 6650 | 6620 | 1119 |
| 425 | 20240605 | 130700 | 21281141910 | 6640 | 6630 | 6640 | 6620 | 4264 |
| 426 | 20240605 | 130600 | 21252863770 | 6620 | 6590 | 6640 | 6590 | 7168 |
| 427 | 20240605 | 130500 | 21205439510 | 6590 | 6600 | 6620 | 6590 | 2038 |
| 428 | 20240605 | 130400 | 21191991980 | 6600 | 6610 | 6640 | 6590 | 4951 |
| 429 | 20240605 | 130300 | 21159318330 | 6610 | 6610 | 6660 | 6570 | 6149 |
| 430 | 20240605 | 130200 | 21118729070 | 6600 | 6660 | 6680 | 6600 | 5760 |
| 431 | 20240605 | 130100 | 21080462520 | 6690 | 6640 | 6730 | 6620 | 22108 |
| 432 | 20240605 | 130000 | 20932469400 | 6620 | 6630 | 6670 | 6600 | 8822 |
| 433 | 20240605 | 125900 | 20874067680 | 6640 | 6570 | 6640 | 6570 | 5593 |
| 434 | 20240605 | 125800 | 20837096960 | 6580 | 6620 | 6620 | 6570 | 9222 |
| 435 | 20240605 | 125700 | 20776326000 | 6600 | 6680 | 6680 | 6580 | 26680 |
| 436 | 20240605 | 125600 | 20599311010 | 6650 | 6710 | 6710 | 6610 | 28724 |
| 437 | 20240605 | 125500 | 20407715160 | 6670 | 6610 | 6740 | 6610 | 48673 |
| 438 | 20240605 | 125400 | 20082365830 | 6610 | 6600 | 6620 | 6600 | 2958 |
| 439 | 20240605 | 125300 | 20062810900 | 6610 | 6580 | 6630 | 6580 | 9597 |
| 440 | 20240605 | 125200 | 19999343740 | 6580 | 6520 | 6580 | 6520 | 3853 |
| 441 | 20240605 | 125100 | 19974104250 | 6550 | 6560 | 6590 | 6520 | 3423 |
| 442 | 20240605 | 125000 | 19951690000 | 6560 | 6570 | 6600 | 6540 | 5989 |
| 443 | 20240605 | 124900 | 19912356340 | 6570 | 6600 | 6610 | 6560 | 3270 |
| 444 | 20240605 | 124800 | 19890858120 | 6610 | 6570 | 6610 | 6550 | 5561 |
| 445 | 20240605 | 124700 | 19854265050 | 6550 | 6590 | 6590 | 6550 | 2390 |
| 446 | 20240605 | 124600 | 19838578920 | 6570 | 6570 | 6590 | 6560 | 3634 |
| 447 | 20240605 | 124500 | 19814658860 | 6560 | 6590 | 6590 | 6560 | 3960 |
| 448 | 20240605 | 124400 | 19788612630 | 6570 | 6610 | 6610 | 6570 | 4302 |
| 449 | 20240605 | 124300 | 19760250550 | 6580 | 6570 | 6610 | 6560 | 7458 |
| 450 | 20240605 | 124200 | 19711181930 | 6580 | 6580 | 6590 | 6550 | 7215 |
| 451 | 20240605 | 124100 | 19663787660 | 6590 | 6560 | 6590 | 6520 | 7468 |
| 452 | 20240605 | 124000 | 19614705610 | 6570 | 6540 | 6570 | 6430 | 14277 |
| 453 | 20240605 | 123900 | 19521812600 | 6540 | 6550 | 6560 | 6520 | 5820 |
| 454 | 20240605 | 123800 | 19483790910 | 6560 | 6560 | 6580 | 6530 | 6360 |
| 455 | 20240605 | 123700 | 19442045580 | 6560 | 6590 | 6590 | 6540 | 2198 |
| 456 | 20240605 | 123600 | 19427615740 | 6590 | 6550 | 6590 | 6550 | 3134 |
| 457 | 20240605 | 123500 | 19407030650 | 6540 | 6580 | 6590 | 6540 | 11079 |
| 458 | 20240605 | 123400 | 19334359850 | 6580 | 6530 | 6640 | 6520 | 30413 |
| 459 | 20240605 | 123300 | 19133856830 | 6550 | 6510 | 6570 | 6490 | 26613 |
| 460 | 20240605 | 123200 | 18960178130 | 6510 | 6460 | 6510 | 6460 | 19444 |
| 461 | 20240605 | 123100 | 18834139340 | 6460 | 6440 | 6460 | 6430 | 6361 |
| 462 | 20240605 | 123000 | 18793164930 | 6440 | 6410 | 6440 | 6410 | 1634 |
| 463 | 20240605 | 122900 | 18782666240 | 6410 | 6420 | 6420 | 6400 | 546 |
| 464 | 20240605 | 122800 | 18779166840 | 6420 | 6400 | 6420 | 6380 | 1581 |
| 465 | 20240605 | 122700 | 18769043280 | 6400 | 6410 | 6410 | 6380 | 711 |
| 466 | 20240605 | 122600 | 18764499900 | 6410 | 6420 | 6420 | 6400 | 218 |
| 467 | 20240605 | 122500 | 18763102470 | 6410 | 6430 | 6430 | 6370 | 2321 |
| 468 | 20240605 | 122400 | 18748256020 | 6430 | 6390 | 6430 | 6390 | 2484 |
| 469 | 20240605 | 122300 | 18732315470 | 6390 | 6430 | 6430 | 6380 | 3936 |
| 470 | 20240605 | 122200 | 18707112740 | 6430 | 6380 | 6430 | 6370 | 7313 |
| 471 | 20240605 | 122100 | 18660158530 | 6380 | 6350 | 6380 | 6340 | 437 |
| 472 | 20240605 | 122000 | 18657377840 | 6360 | 6360 | 6370 | 6340 | 1071 |
| 473 | 20240605 | 121900 | 18650571520 | 6360 | 6380 | 6380 | 6340 | 1512 |
| 474 | 20240605 | 121800 | 18640973700 | 6330 | 6380 | 6400 | 6330 | 5714 |
| 475 | 20240605 | 121700 | 18604663960 | 6380 | 6370 | 6390 | 6370 | 612 |
| 476 | 20240605 | 121600 | 18600757830 | 6380 | 6390 | 6390 | 6380 | 582 |
| 477 | 20240605 | 121500 | 18597040820 | 6390 | 6370 | 6390 | 6370 | 1212 |
| 478 | 20240605 | 121400 | 18589307130 | 6370 | 6390 | 6390 | 6360 | 200 |
| 479 | 20240605 | 121300 | 18588034230 | 6390 | 6370 | 6390 | 6360 | 823 |
| 480 | 20240605 | 121200 | 18582783830 | 6380 | 6370 | 6380 | 6370 | 435 |
| 481 | 20240605 | 121100 | 18580009530 | 6370 | 6380 | 6380 | 6370 | 275 |
| 482 | 20240605 | 121000 | 18578257610 | 6380 | 6350 | 6380 | 6340 | 1736 |
| 483 | 20240605 | 120900 | 18567208060 | 6350 | 6350 | 6360 | 6330 | 2519 |
| 484 | 20240605 | 120800 | 18551221620 | 6360 | 6360 | 6370 | 6320 | 2562 |
| 485 | 20240605 | 120700 | 18534990500 | 6360 | 6310 | 6360 | 6310 | 6948 |
| 486 | 20240605 | 120600 | 18491062740 | 6320 | 6330 | 6340 | 6310 | 6021 |
| 487 | 20240605 | 120500 | 18453005340 | 6330 | 6380 | 6380 | 6320 | 9166 |
| 488 | 20240605 | 120400 | 18394985640 | 6390 | 6360 | 6390 | 6330 | 2513 |
| 489 | 20240605 | 120300 | 18379036570 | 6360 | 6370 | 6370 | 6330 | 3599 |
| 490 | 20240605 | 120200 | 18356215750 | 6360 | 6360 | 6370 | 6340 | 1704 |
| 491 | 20240605 | 120100 | 18345395770 | 6360 | 6390 | 6390 | 6350 | 3341 |
| 492 | 20240605 | 120000 | 18324160230 | 6390 | 6390 | 6400 | 6360 | 593 |
| 493 | 20240605 | 115900 | 18320384530 | 6360 | 6410 | 6410 | 6350 | 3185 |
| 494 | 20240605 | 115800 | 18300080640 | 6410 | 6430 | 6430 | 6390 | 928 |
| 495 | 20240605 | 115700 | 18294144240 | 6430 | 6410 | 6430 | 6360 | 12626 |
| 496 | 20240605 | 115600 | 18213479040 | 6420 | 6410 | 6430 | 6400 | 1767 |
| 497 | 20240605 | 115500 | 18202151990 | 6410 | 6400 | 6410 | 6390 | 61 |
| 498 | 20240605 | 115400 | 18201761390 | 6410 | 6400 | 6410 | 6360 | 2153 |
| 499 | 20240605 | 115300 | 18188017120 | 6400 | 6400 | 6400 | 6380 | 2197 |
| 500 | 20240605 | 115200 | 18173998330 | 6400 | 6390 | 6410 | 6360 | 6816 |
| 501 | 20240605 | 115100 | 18130542170 | 6400 | 6390 | 6400 | 6370 | 2226 |
| 502 | 20240605 | 115000 | 18116345480 | 6390 | 6400 | 6400 | 6370 | 1215 |
| 503 | 20240605 | 114900 | 18108586700 | 6380 | 6390 | 6410 | 6370 | 3801 |
| 504 | 20240605 | 114800 | 18084342100 | 6380 | 6400 | 6410 | 6360 | 9633 |
| 505 | 20240605 | 114700 | 18022872820 | 6420 | 6420 | 6420 | 6390 | 2866 |
| 506 | 20240605 | 114600 | 18004515570 | 6420 | 6430 | 6430 | 6400 | 2442 |
| 507 | 20240605 | 114500 | 17988840690 | 6440 | 6420 | 6440 | 6420 | 964 |
| 508 | 20240605 | 114400 | 17982645130 | 6420 | 6440 | 6440 | 6420 | 2410 |
| 509 | 20240605 | 114300 | 17967162530 | 6430 | 6420 | 6430 | 6400 | 7494 |
| 510 | 20240605 | 114200 | 17919103520 | 6420 | 6430 | 6430 | 6420 | 1704 |
| 511 | 20240605 | 114100 | 17908155740 | 6430 | 6410 | 6430 | 6400 | 3134 |
| 512 | 20240605 | 114000 | 17888048360 | 6420 | 6440 | 6440 | 6400 | 6187 |
| 513 | 20240605 | 113900 | 17848394290 | 6440 | 6420 | 6440 | 6390 | 12042 |
| 514 | 20240605 | 113800 | 17771266240 | 6400 | 6460 | 6460 | 6400 | 20225 |
| 515 | 20240605 | 113700 | 17641372910 | 6480 | 6490 | 6490 | 6450 | 2277 |
| 516 | 20240605 | 113600 | 17626666320 | 6500 | 6480 | 6500 | 6480 | 310 |
| 517 | 20240605 | 113500 | 17624654640 | 6490 | 6450 | 6500 | 6450 | 5700 |
| 518 | 20240605 | 113400 | 17587798000 | 6450 | 6470 | 6470 | 6450 | 2292 |
| 519 | 20240605 | 113300 | 17573002880 | 6470 | 6480 | 6490 | 6450 | 4279 |
| 520 | 20240605 | 113200 | 17545355860 | 6490 | 6480 | 6500 | 6460 | 2333 |
| 521 | 20240605 | 113100 | 17530241360 | 6480 | 6510 | 6540 | 6480 | 1719 |
| 522 | 20240605 | 113000 | 17519050160 | 6520 | 6500 | 6520 | 6490 | 1635 |
| 523 | 20240605 | 112900 | 17508421360 | 6490 | 6500 | 6500 | 6480 | 2905 |
| 524 | 20240605 | 112800 | 17489580220 | 6490 | 6470 | 6510 | 6450 | 7132 |
| 525 | 20240605 | 112700 | 17443459430 | 6470 | 6510 | 6510 | 6470 | 5799 |
| 526 | 20240605 | 112600 | 17405832940 | 6500 | 6490 | 6520 | 6490 | 607 |
| 527 | 20240605 | 112500 | 17401890140 | 6490 | 6510 | 6520 | 6490 | 3148 |
| 528 | 20240605 | 112400 | 17381433510 | 6510 | 6510 | 6520 | 6510 | 1415 |
| 529 | 20240605 | 112300 | 17372219330 | 6510 | 6550 | 6550 | 6510 | 582 |
| 530 | 20240605 | 112200 | 17368418810 | 6540 | 6490 | 6540 | 6470 | 10899 |
| 531 | 20240605 | 112100 | 17297487210 | 6500 | 6510 | 6510 | 6490 | 2928 |
| 532 | 20240605 | 112000 | 17278451740 | 6510 | 6520 | 6520 | 6490 | 2693 |
| 533 | 20240605 | 111900 | 17260948230 | 6510 | 6530 | 6550 | 6490 | 8330 |
| 534 | 20240605 | 111800 | 17206776490 | 6550 | 6510 | 6550 | 6490 | 4261 |
| 535 | 20240605 | 111700 | 17179055860 | 6500 | 6530 | 6550 | 6500 | 1909 |
| 536 | 20240605 | 111600 | 17166605050 | 6530 | 6540 | 6550 | 6490 | 8613 |
| 537 | 20240605 | 111500 | 17110585840 | 6540 | 6530 | 6550 | 6510 | 4481 |
| 538 | 20240605 | 111400 | 17081333960 | 6540 | 6560 | 6560 | 6520 | 2746 |
| 539 | 20240605 | 111300 | 17063405310 | 6560 | 6550 | 6560 | 6530 | 4873 |
| 540 | 20240605 | 111200 | 17031495430 | 6550 | 6550 | 6560 | 6530 | 4020 |
| 541 | 20240605 | 111100 | 17005175770 | 6550 | 6540 | 6550 | 6520 | 1968 |
| 542 | 20240605 | 111000 | 16992305790 | 6540 | 6530 | 6550 | 6520 | 732 |
| 543 | 20240605 | 110900 | 16987525400 | 6520 | 6570 | 6570 | 6520 | 5620 |
| 544 | 20240605 | 110800 | 16950839780 | 6540 | 6560 | 6590 | 6520 | 10225 |
| 545 | 20240605 | 110700 | 16883808650 | 6560 | 6530 | 6570 | 6500 | 6435 |
| 546 | 20240605 | 110600 | 16841755580 | 6530 | 6580 | 6580 | 6500 | 8609 |
| 547 | 20240605 | 110500 | 16785451060 | 6580 | 6520 | 6630 | 6520 | 29505 |
| 548 | 20240605 | 110400 | 16591196150 | 6520 | 6540 | 6550 | 6500 | 8002 |
| 549 | 20240605 | 110300 | 16539014060 | 6520 | 6490 | 6560 | 6490 | 14300 |
| 550 | 20240605 | 110200 | 16445757390 | 6490 | 6450 | 6520 | 6430 | 34088 |
| 551 | 20240605 | 110100 | 16225605080 | 6450 | 6520 | 6530 | 6450 | 16539 |
| 552 | 20240605 | 110000 | 16118521890 | 6500 | 6560 | 6560 | 6460 | 22413 |
| 553 | 20240605 | 105900 | 15972951820 | 6560 | 6560 | 6580 | 6510 | 19063 |
| 554 | 20240605 | 105800 | 15848357660 | 6570 | 6550 | 6580 | 6530 | 12019 |
| 555 | 20240605 | 105700 | 15769603380 | 6530 | 6500 | 6560 | 6480 | 12933 |
| 556 | 20240605 | 105600 | 15685282940 | 6510 | 6510 | 6580 | 6440 | 61916 |
| 557 | 20240605 | 105500 | 15283517940 | 6510 | 6590 | 6630 | 6510 | 40362 |
| 558 | 20240605 | 105400 | 15018681960 | 6590 | 6560 | 6670 | 6550 | 48610 |
| 559 | 20240605 | 105300 | 14697700220 | 6550 | 6650 | 6670 | 6540 | 87910 |
| 560 | 20240605 | 105200 | 14118387630 | 6650 | 6780 | 6780 | 6600 | 93548 |
| 561 | 20240605 | 105100 | 13493057270 | 6780 | 6890 | 6910 | 6730 | 71000 |
| 562 | 20240605 | 105000 | 13010452180 | 6910 | 6950 | 6950 | 6860 | 33454 |
| 563 | 20240605 | 104900 | 12779052240 | 6940 | 6950 | 6960 | 6840 | 46490 |
| 564 | 20240605 | 104800 | 12457902810 | 6940 | 6760 | 7000 | 6760 | 129634 |
| 565 | 20240605 | 104700 | 11559167700 | 6760 | 6860 | 6960 | 6730 | 114858 |
| 566 | 20240605 | 104600 | 10775553450 | 6860 | 6980 | 7070 | 6840 | 155903 |
| 567 | 20240605 | 104500 | 9689362030 | 6990 | 6960 | 7080 | 6880 | 246935 |
| 568 | 20240605 | 104400 | 7963723100 | 6950 | 6870 | 7010 | 6870 | 353231 |
| 569 | 20240605 | 104300 | 5512313700 | 6870 | 6870 | 6870 | 6870 | 0 |
| 570 | 20240605 | 104200 | 5512313700 | 6870 | 6820 | 6870 | 6810 | 38256 |
| 571 | 20240605 | 104100 | 5250001190 | 6830 | 6550 | 6860 | 6540 | 227745 |
| 572 | 20240605 | 104000 | 3715860610 | 6540 | 6520 | 6550 | 6500 | 10937 |
| 573 | 20240605 | 103900 | 3644467600 | 6520 | 6470 | 6560 | 6440 | 13854 |
| 574 | 20240605 | 103800 | 3554238730 | 6460 | 6460 | 6470 | 6440 | 1661 |
| 575 | 20240605 | 103700 | 3543513770 | 6460 | 6430 | 6460 | 6430 | 3303 |
| 576 | 20240605 | 103600 | 3522227940 | 6440 | 6410 | 6440 | 6390 | 1322 |
| 577 | 20240605 | 103500 | 3513746210 | 6410 | 6430 | 6440 | 6410 | 2981 |
| 578 | 20240605 | 103400 | 3494592390 | 6430 | 6430 | 6440 | 6430 | 1150 |
| 579 | 20240605 | 103300 | 3487197240 | 6430 | 6420 | 6440 | 6420 | 2378 |
| 580 | 20240605 | 103200 | 3471920580 | 6440 | 6430 | 6440 | 6420 | 1280 |
| 581 | 20240605 | 103100 | 3463685390 | 6430 | 6430 | 6440 | 6420 | 1045 |
| 582 | 20240605 | 103000 | 3456969630 | 6430 | 6430 | 6470 | 6420 | 6415 |
| 583 | 20240605 | 102900 | 3415618560 | 6430 | 6350 | 6480 | 6340 | 7973 |
| 584 | 20240605 | 102800 | 3364623700 | 6350 | 6370 | 6380 | 6330 | 6896 |
| 585 | 20240605 | 102700 | 3320858840 | 6370 | 6400 | 6400 | 6360 | 5642 |
| 586 | 20240605 | 102600 | 3284863280 | 6400 | 6410 | 6410 | 6390 | 2880 |
| 587 | 20240605 | 102500 | 3266426480 | 6400 | 6390 | 6410 | 6390 | 4119 |
| 588 | 20240605 | 102400 | 3240090140 | 6390 | 6390 | 6420 | 6380 | 4380 |
| 589 | 20240605 | 102300 | 3212093060 | 6390 | 6470 | 6470 | 6380 | 12664 |
| 590 | 20240605 | 102200 | 3130793780 | 6460 | 6460 | 6490 | 6440 | 9201 |
| 591 | 20240605 | 102100 | 3071462330 | 6470 | 6460 | 6520 | 6460 | 4866 |
| 592 | 20240605 | 102000 | 3039897520 | 6460 | 6550 | 6550 | 6460 | 12729 |
| 593 | 20240605 | 101900 | 2956945900 | 6540 | 6500 | 6540 | 6490 | 10111 |
| 594 | 20240605 | 101800 | 2891036460 | 6500 | 6460 | 6500 | 6440 | 17018 |
| 595 | 20240605 | 101700 | 2781290970 | 6460 | 6500 | 6520 | 6460 | 10111 |
| 596 | 20240605 | 101600 | 2715651350 | 6510 | 6500 | 6540 | 6470 | 21115 |
| 597 | 20240605 | 101500 | 2578353650 | 6480 | 6380 | 6540 | 6370 | 50113 |
| 598 | 20240605 | 101400 | 2252984880 | 6390 | 6420 | 6460 | 6370 | 29525 |
| 599 | 20240605 | 101300 | 2063470360 | 6420 | 6330 | 6430 | 6330 | 32332 |
| 600 | 20240605 | 101200 | 1857238480 | 6350 | 6320 | 6350 | 6310 | 12244 |
| 601 | 20240605 | 101100 | 1779679360 | 6340 | 6310 | 6340 | 6290 | 10324 |
| 602 | 20240605 | 101000 | 1714399040 | 6290 | 6310 | 6320 | 6270 | 5685 |
| 603 | 20240605 | 100900 | 1678611390 | 6290 | 6290 | 6320 | 6290 | 9301 |
| 604 | 20240605 | 100800 | 1619980890 | 6300 | 6290 | 6300 | 6280 | 703 |
| 605 | 20240605 | 100700 | 1615562330 | 6280 | 6280 | 6290 | 6280 | 616 |
| 606 | 20240605 | 100600 | 1611692890 | 6270 | 6260 | 6280 | 6260 | 134 |
| 607 | 20240605 | 100500 | 1610852620 | 6260 | 6260 | 6270 | 6260 | 641 |
| 608 | 20240605 | 100400 | 1606839760 | 6270 | 6260 | 6270 | 6260 | 548 |
| 609 | 20240605 | 100300 | 1603408770 | 6260 | 6260 | 6270 | 6250 | 2461 |
| 610 | 20240605 | 100200 | 1587997950 | 6270 | 6260 | 6290 | 6260 | 11039 |
| 611 | 20240605 | 100100 | 1518782640 | 6250 | 6270 | 6270 | 6230 | 571 |
| 612 | 20240605 | 100000 | 1515216590 | 6230 | 6280 | 6300 | 6230 | 5883 |
| 613 | 20240605 | 095900 | 1478448840 | 6300 | 6260 | 6310 | 6260 | 3428 |
| 614 | 20240605 | 095800 | 1456911410 | 6250 | 6240 | 6250 | 6230 | 674 |
| 615 | 20240605 | 095700 | 1452703620 | 6230 | 6230 | 6240 | 6230 | 164 |
| 616 | 20240605 | 095600 | 1451680900 | 6220 | 6230 | 6240 | 6210 | 2876 |
| 617 | 20240605 | 095500 | 1433785170 | 6230 | 6230 | 6250 | 6230 | 274 |
| 618 | 20240605 | 095400 | 1432075540 | 6240 | 6250 | 6260 | 6230 | 1382 |
| 619 | 20240605 | 095300 | 1423452950 | 6250 | 6240 | 6250 | 6240 | 388 |
| 620 | 20240605 | 095200 | 1421031550 | 6240 | 6240 | 6250 | 6240 | 1389 |
| 621 | 20240605 | 095100 | 1412363190 | 6240 | 6240 | 6250 | 6240 | 1242 |
| 622 | 20240605 | 095000 | 1404611480 | 6240 | 6270 | 6270 | 6240 | 6294 |
| 623 | 20240605 | 094900 | 1365251850 | 6270 | 6270 | 6270 | 6260 | 689 |
| 624 | 20240605 | 094800 | 1360932810 | 6270 | 6280 | 6290 | 6260 | 5860 |
| 625 | 20240605 | 094700 | 1324139930 | 6270 | 6320 | 6320 | 6270 | 6472 |
| 626 | 20240605 | 094600 | 1283393140 | 6300 | 6300 | 6330 | 6290 | 1483 |
| 627 | 20240605 | 094500 | 1274033640 | 6300 | 6300 | 6300 | 6270 | 1324 |
| 628 | 20240605 | 094400 | 1265718170 | 6280 | 6270 | 6300 | 6260 | 1560 |
| 629 | 20240605 | 094300 | 1255923380 | 6260 | 6260 | 6280 | 6260 | 1804 |
| 630 | 20240605 | 094200 | 1244622470 | 6260 | 6280 | 6280 | 6260 | 3932 |
| 631 | 20240605 | 094100 | 1219984180 | 6280 | 6280 | 6280 | 6270 | 2097 |
| 632 | 20240605 | 094000 | 1206819080 | 6280 | 6280 | 6300 | 6280 | 3606 |
| 633 | 20240605 | 093900 | 1184135240 | 6280 | 6340 | 6340 | 6260 | 6911 |
| 634 | 20240605 | 093800 | 1140505610 | 6340 | 6250 | 6340 | 6240 | 9269 |
| 635 | 20240605 | 093700 | 1082138390 | 6240 | 6200 | 6290 | 6200 | 7897 |
| 636 | 20240605 | 093600 | 1032771070 | 6200 | 6200 | 6200 | 6180 | 274 |
| 637 | 20240605 | 093500 | 1031075830 | 6180 | 6170 | 6200 | 6170 | 2767 |
| 638 | 20240605 | 093400 | 1013976210 | 6160 | 6180 | 6180 | 6160 | 570 |
| 639 | 20240605 | 093300 | 1010460610 | 6190 | 6170 | 6190 | 6170 | 143 |
| 640 | 20240605 | 093200 | 1009578280 | 6190 | 6190 | 6190 | 6190 | 814 |
| 641 | 20240605 | 093100 | 1004539620 | 6190 | 6190 | 6190 | 6170 | 483 |
| 642 | 20240605 | 093000 | 1001550050 | 6190 | 6170 | 6190 | 6170 | 140 |
| 643 | 20240605 | 092900 | 1000683950 | 6190 | 6200 | 6200 | 6170 | 1621 |
| 644 | 20240605 | 092800 | 990639990 | 6210 | 6200 | 6210 | 6170 | 5315 |
| 645 | 20240605 | 092700 | 957725550 | 6200 | 6200 | 6200 | 6190 | 658 |
| 646 | 20240605 | 092600 | 953648010 | 6210 | 6210 | 6210 | 6200 | 661 |
| 647 | 20240605 | 092500 | 949543260 | 6210 | 6190 | 6210 | 6190 | 453 |
| 648 | 20240605 | 092400 | 946733720 | 6180 | 6200 | 6210 | 6180 | 781 |
| 649 | 20240605 | 092300 | 941896260 | 6200 | 6210 | 6210 | 6200 | 1911 |
| 650 | 20240605 | 092200 | 930044500 | 6220 | 6200 | 6220 | 6200 | 376 |
| 651 | 20240605 | 092100 | 927711850 | 6190 | 6210 | 6220 | 6180 | 1403 |
| 652 | 20240605 | 092000 | 919023060 | 6220 | 6190 | 6220 | 6150 | 1926 |
| 653 | 20240605 | 091900 | 907095380 | 6190 | 6190 | 6210 | 6190 | 1420 |
| 654 | 20240605 | 091800 | 898288970 | 6180 | 6190 | 6190 | 6170 | 238 |
| 655 | 20240605 | 091700 | 896819050 | 6200 | 6170 | 6200 | 6150 | 2277 |
| 656 | 20240605 | 091600 | 882751510 | 6160 | 6170 | 6190 | 6160 | 1988 |
| 657 | 20240605 | 091500 | 870482740 | 6170 | 6200 | 6200 | 6170 | 1625 |
| 658 | 20240605 | 091400 | 860436840 | 6210 | 6210 | 6220 | 6170 | 5895 |
| 659 | 20240605 | 091300 | 823927170 | 6200 | 6170 | 6230 | 6170 | 6290 |
| 660 | 20240605 | 091200 | 784885960 | 6170 | 6180 | 6180 | 6170 | 986 |
| 661 | 20240605 | 091100 | 778801140 | 6180 | 6170 | 6180 | 6140 | 1899 |
| 662 | 20240605 | 091000 | 767098470 | 6150 | 6150 | 6190 | 6130 | 3509 |
| 663 | 20240605 | 090900 | 745504680 | 6130 | 6120 | 6150 | 6120 | 5432 |
| 664 | 20240605 | 090800 | 712114460 | 6120 | 6160 | 6170 | 6110 | 2614 |
| 665 | 20240605 | 090700 | 696086030 | 6110 | 6200 | 6200 | 6090 | 20006 |
| 666 | 20240605 | 090600 | 573226120 | 6200 | 6200 | 6230 | 6200 | 2487 |
| 667 | 20240605 | 090500 | 557766940 | 6200 | 6200 | 6220 | 6190 | 5018 |
| 668 | 20240605 | 090400 | 526658680 | 6220 | 6230 | 6230 | 6180 | 12989 |
| 669 | 20240605 | 090300 | 446038950 | 6230 | 6280 | 6310 | 6230 | 9501 |
| 670 | 20240605 | 090200 | 386544540 | 6270 | 6270 | 6310 | 6250 | 9310 |
| 671 | 20240605 | 090100 | 328099490 | 6270 | 6280 | 6280 | 6210 | 11402 |
| 672 | 20240605 | 090000 | 257012630 | 6270 | 6250 | 6290 | 6210 | 39933 |