Files
KissMeData/101390/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241120272526752795267068511186677015000.00N30
3202411192725282029202695163046450435650000.00N5-140
420241118286527702925275067463193275475000.00N270
520241115279529102910271557222158361745000.00N5-15
620241114281029752975277541752120726005000.00N5-55
720241113286529302930276081227229228955000.00N5-75
8202411122940289530552815123323362618665000.00N230
9202411112910321033002650239129718067520000.00N5-300
10202411083210327533003040180975575342745000.00N290
11202411073120312033652940146503462370430000.00N30
1220241106312030403210304059436186751740000.00N250
13202411053070319032803000104498319757325000.00N5-100
1420241104317030553300305557415184247105000.00N245
1520241101312532853290312562570198172120000.00N5-165
16202410313290342534603220114390377173780000.00N5-135
172024103034253205393531654424111592614250000.00N2220
1820241029320533453345313089190283972960000.00N5-95
19202410283300297033352970156988503436565000.00N2330
20202410252970290531702905181519548500720000.00N290
2120241024288029303060288068318201200945000.00N5-105
2220241023298530053070293545471135326490000.00N5-35
2320241022302030003100298548877148303310000.00N5-15
2420241021303530453100295066335201460655000.00N5-10
25202410183045323033403005118093368766140000.00N5-185
2620241017323032753380314061374201346120000.00N5-45
2720241016327533403360320549605162592130000.00N5-95
2820241015337035603590336563291217462300000.00N5-160
2920241014353037003700352063386225949280000.00N5-95
3020241011362535853745352074107266810365000.00N25
31202410103620390039553620140377525717580000.00N5-285
3220241008390538853990381574449290642815000.00N5-20
33202410073925400040503850108644425095040000.00N210
342024100439153565412035352820771085978005000.00N2350
35202410023565376041003550150643580608535000.00N5-235
36202409303800417041703800127039494147045000.00N5-180
372024092739804115413538152628131043725035000.00N5-170
3820240926415032954200328015289235910185220000.00N2855
39202409253295303033003015168125533768195000.00N2285
4020240924301030003060293554196163098905000.00N215
4120240923299528953030286540983122224300000.00N275
42202409202920292030752840146992428759115000.00N240
43202409192880314531502860172629512840010000.00N5-260
4420240913314030753175299570898219743635000.00N290
4520240912305030003120296063352193984350000.00N210
46202409113040295032252940197514600762100000.00N255
47202409102985287529852620274997769364520000.00N2170
4820240909281528002975280089930258822940000.00N5-125
4920240906294029803065283599524289720315000.00N5-40
5020240905298031203125292564375192975300000.00N5-75
5120240904305530203085283068736204636490000.00N25
5220240903305031203130303535055107676675000.00N5-65
53202409023115324532453035100868314740765000.00N5-140
54202408303255334034803235154392510652780000.00N5-90
552024082933453130350030956227082092318315000.00N2215
56202408283130305531602895194827582140425000.00N275
572024082730553280328028753845311170202905000.00N5-235
58202408263290337534153205188899626548455000.00N5-55
592024082333453915391531557671832655972505000.00N5-575
602024082239204220430039003730401500916790000.00N5-270
61202408214190416043304150198545837980690000.00N5-135
622024082043254310463041006911302978276560000.00N220
632024081943054700483043056162132780634315000.00N5-615
6420240816492049005180438512020985857631785000.00N5-930
65202408145850570065805300211599212700550950000.00N2380
662024081354706000602053606880093883877460000.00N5-360
672024081258305270583052703615352053103990000.00N2590
68202408095240520053805200111401587618730000.00N250
692024080851905330540051202500191312716890000.00N5-290
702024080754805330579053003066321722067280000.00N280
712024080654004820554045802968661554601470000.00N2400
722024080550005060550048104817732488116900000.00N5-50
732024080250504580540043404539662187108880000.00N2435
742024080146154855488045952193241027314625000.00N5-245
75202407314860500051304845123619611327410000.00N5-180
7620240730504050605180498598630499926955000.00N220
77202407295020503051804915137871691690590000.00N235
78202407264985511051104945105378527078615000.00N5-15
792024072550005210525049452349821183594340000.00N5-230
8020240724523054605460512085075446579970000.00N240
81202407235190515052404990100970512210670000.00N2120
822024072250705340550050002011311043918440000.00N5-320
832024071953905060555049502997681602750800000.00N2330
84202407185060530053005050190703975450170000.00N5-340
85202407175400571057205250152221818298250000.00N5-240
862024071656405470570050902512031327162230000.00N2170
87202407155470569056905470103215571528070000.00N5-220
88202407125690568058005620150569856267420000.00N30
89202407115690590059205600122464704768660000.00N5-190
9020240710588057605910574067862394707840000.00N2110
91202407095770581060405750102574600588250000.00N5-40
92202407085810605060605720138599808034400000.00N5-230
932024070560406010605053805398313066449020000.00N210
942024070460306190634059102931391781545650000.00N5-90
952024070361206280683057608941735726970770000.00N240
962024070260806680668060103405532125047700000.00N5-590
972024070166706830688063002635051721163720000.00N5-150
9820240628682068806950677060030410880860000.00N5-60
99202406276880711071106870117140811244880000.00N5-240
1002024062671207040715068001944931356890000000.00N2120
101202406257000682070806660117139802916310000.00N250
1022024062469506890696065801822821231741070000.00N5-120
1032024062170707000714068701724081210883930000.00N2170
1042024062069006920700064502167561456708550000.00N5-40
1052024061969407350745069002088881471655690000.00N5-390
1062024061873307310740071001666141205018770000.00N5-50
1072024061773807280770072802264351701322040000.00N5-10
1082024061473907650765072402038951515040970000.00N5-10
109202406137400713074907130132054960081000000.00N2270
110202406127130724073607110108969782052860000.00N5-90
11120240611722072307300712072491520653540000.00N30
1122024061072207400745071801725841247371400000.00N5-260
1132024060774807900810073503091792341561520000.00N5-320
1142024060578007300798073004802133709339520000.00N2570
1152024060472307500750071601374671000091060000.00N5-300
1162024060375307360759069403901932824529600000.00N5-330
1172024053178607830824076603311722636426800000.00N230
1182024053078307570802073804761803695014270000.00N2260
1192024052975706850757068005085243721462430000.00N2800
120202405286770710071106550129288895622600000.00N5-230
1212024052770007160723068501879601316002960000.00N5-120
1222024052471207080720069501469311030173330000.00N30
1232024052371207340749071002098591531276870000.00N5-290
1242024052274107310755071201804341322320620000.00N2110
125202405217300745074507100110574797719330000.00N5-60
126202405207360730075107210117322862910220000.00N220
1272024051773407440744069504198312983953720000.00N5-10
1282024051673507260757072101423711047678670000.00N2110
129202405147240760076007110108471787896620000.00N5-180
130202405137420771078007320118568892946420000.00N5-100
1312024051075206950771069503659902704730590000.00N2570
1322024050969506890731065102411981674557550000.00N5-50
1332024050870007710780069804044162993784420000.00N5-440
1342024050774408560868071708367766810455710000.00N5-700
1352024050381407650832074103333182641365470000.00N2610
1362024050275307890819073303224992469675510000.00N5-290
1372024043078207120815070607199975506301330000.00N2970
1382024042968508900926066308409416752771910000.00N5-1960
13920240426881090409190879071234631468470000.00N5-300
140202404259110886091408630103893931439480000.00N2250
1412024042488608720910085301698821507835990000.00N2370
14220240423849085208680831045705388553760000.00N5-50
14320240422854089508950847058822508560310000.00N5-310
1442024041988509010930086801354921214513590000.00N5-160
1452024041890108690916084901772511566962010000.00N2320
1462024041786909440944086701915761716310050000.00N5-520
1472024041692108940935088002168211972554290000.00N2140
1482024041590708880949087102660852409349720000.00N2190
1492024041288808050893078004198543579035510000.00N2700
15020240411818080608450806043677359176310000.00N5-190
15120240409837083408600815076776645425950000.00N280
1522024040882908410882080801787051523467020000.00N5-130
15320240405842085508790826096677813533620000.00N5-150
1542024040485708300892083002414212102740640000.00N2380
15520240403819080708400795052033420684580000.00N2120
156202404028070820083207870120762980277000000.00N5-340
1572024040184108600870082301397441177643240000.00N5-200
1582024032986108800880083701273781088555840000.00N5-140
1592024032887508820902085701946541707007450000.00N5-160
1602024032789108740897084502117691850868890000.00N5-40
1612024032689508960896085501406051229599930000.00N30
16220240325895089509190861093767825824640000.00N220
1632024032289309290960083702476172239969300000.00N5-10
1642024032189408700906083501605041420425190000.00N2240
165202403208700860087108210117580984333200000.00N30
1662024031987008900930081202421452067059200000.00N5-200
1672024031889009200950077105817305081391970000.00N5-150
1682024031590508300910083008975707857766870000.00N2940
16920240314811081508750788011264409349993960000.00N2380
170202403137730630079706300153828811206112840000.00N21430
1712024031263006320652059104453942789622270000.00N30
17220240311630050406300503010182675897222970000.00N21280
17320240308502050205080491573932366436920000.00N270
17420240307495050405090494580910403182170000.00N5-70
17520240306502050805140498559883301426785000.00N5-120
17620240305514052005200500070524358256990000.00N5-80
17720240304522053905390520047756251614620000.00N5-170
17820240229539054405600533050003272517100000.00N5-70
179202402285460573057305460114338637023280000.00N5-30
180202402275490523057505230178553978202330000.00N2270
1812024022652205060613050607621674292791640000.00N2225
182202402234995517052104950105762530126790000.00N5-155
18320240222515052005300510077796405139850000.00N270
18420240221508051305430505084071434323280000.00N5-10
18520240220509051905210500081336413635330000.00N5-100
186202402195190546054605170111368587971730000.00N5-270
18720240216546055105540537079995435643690000.00N5-100
18820240215556055205590545041365227862080000.00N30
18920240214556055605590548038636213371230000.00N30
190202402135560590059005540114111642224820000.00N5-310
191202402085870573059905700114911676590540000.00N2140
19220240207573057005740545063332356499500000.00N250
19320240206568055305680541038579214091240000.00N2100
19420240205558058205840550073647413528030000.00N5-230
19520240202581059606000580052552310279550000.00N5-150
196202402015960595060905810134483799380690000.00N2140
19720240131582060506050568095411557126760000.00N220
198202401305800569060005630113741660810270000.00N2100
199202401295700599059905680103621597513660000.00N5-330
20020240126603058906100571097346578394810000.00N2140
201202401255890586059905650107751623085500000.00N5-10
2022024012459005910607057001712431011872630000.00N5-100
2032024012360005380600053303503801997048500000.00N2600
2042024012254005520552049702244451182487415000.00N5-120
205202401195520570057805510100086562414170000.00N5-230
20620240118575058505890572043590252384930000.00N5-100
207202401175850575060305700117821694687690000.00N2140
20820240116571057905790561026056148130480000.00N270
20920240115564057505900557051380290505030000.00N5-110
21020240112575058005810571050666291218710000.00N5-60
21120240111581059405950578072332423925880000.00N5-130
212202401105940600060005410145111840837040000.00N5-150
213202401096090613061705920109990665477010000.00N5-60
214202401086150630063205940142936871153890000.00N250
215202401056100590061005870122099735533420000.00N2320
21620240104578060306090578085200502938750000.00N5-310
21720240103609060306090587061466369163950000.00N290
21820240102600058306000576070413415606740000.00N2170
219202312285830583060605620149806868650820000.00N5-70
220202312275900625062505900158660955226200000.00N5-350
221202312266250620063006050103864642156570000.00N250
222202312226200625063006040105484645083030000.00N5-120
22320231221632062506320610061206379094250000.00N5-10
22420231220633063406400616065234409272410000.00N5-10
2252023121963406300694061907074214689920740000.00N260
22620231218628061006400610062351390663030000.00N2160
22720231215612060006200595070647428481510000.00N2160
2282023121459606020616056601709451004290240000.00N5-40
229202312136000616063406000109099674496290000.00N5-100
23020231212610061006200600063428385505110000.00N5-50
23120231211615062306390610082367509736620000.00N5-130
23220231208628063006360620055344346533140000.00N5-20
23320231207630064906490629069382440702160000.00N5-170
23420231206647065106570645023613153490500000.00N5-100
23520231205657066606780648068811452998610000.00N5-50
2362023120466206740686065901632381098519780000.00N30
23720231201662065006690630094647614842640000.00N2110
2382023113065106390662063001558371018044070000.00N2130
23920231129638063906550618061858393733210000.00N5-10
24020231128639065706690626067105428327630000.00N5-160
241202311276550686069706540101003684252640000.00N5-170
2422023112467206250674061001597071020213670000.00N2470
243202311236250664066806000115750733294630000.00N5-390
24420231122664067106790660046475309909480000.00N5-70
24520231121671067806920664087929594738200000.00N5-70
24620231120678066806980664076118519277000000.00N290
24720231117669068606960668030611205680740000.00N5-170
2482023111668606550712065401489901014891780000.00N2320
24920231115654067006700645026777175343780000.00N5-10
25020231114655063206660632049218319342660000.00N2180
25120231113637065106520631035115224897010000.00N5-130
252202311106500663066306300112334720171080000.00N5-130
25320231109663068006840654077276515887180000.00N5-160
254202311086790695069606730104104710773040000.00N5-160
255202311076950687071506820130490907290470000.00N5-50
25620231106700068807070658098817678988060000.00N2250
2572023110367506960784065204353233072694540000.00N5-300
2582023110270507150734069002068961474859620000.00N2160
25920231101689071007230687091354640391020000.00N5-220
260202310317110698072006510137837944946130000.00N2340
26120231030677068706990661056182380554470000.00N220
262202310276750681069706500100040670997660000.00N5-60
26320231026681068207170680069953487420560000.00N5-120
2642023102569307350735067701894231321683630000.00N5-420
2652023102473507400778067302693901939416680000.00N5-300
26620231023765075907960759094167731700220000.00N5-80
2672023102077307670820073705840334588729490000.00N260
2682023101976707300798072902805802119242640000.00N2370
2692023101873007890835067804359103321646850000.00N5-660
27020231017796080508220791066718536747000000.00N5-60
27120231016802080608280781058794469874210000.00N30
2722023101380208330833078702051241641678730000.00N5-310
27320231012833081608380806088680732749930000.00N2320
2742023101180108140853080102231901842075130000.00N5-130
2752023101081407810835077602541322056486270000.00N2330
2762023100678107620785075801872231453486260000.00N2270
2772023100575407430795074302405101838566580000.00N2110
2782023100474307420778072401412321050330830000.00N30
2792023092774307490758069502414151762966390000.00N5-90
2802023092675207010801070107736605876524140000.00N2430
2812023092570907690769068402224071593650140000.00N5-480
2822023092275707520789071801865541407833340000.00N250
2832023092175207470764069002887572150313250000.00N2350
2842023092071707010726068001436561013391670000.00N2150
2852023091970207340734070001805611286183770000.00N5-350
2862023091873707490785071404405383309445910000.00N5-130
28720230915750067007650665012660659180750050000.00N2900
288202309146600652066806340122895798803610000.00N260
289202309136540646067206380127140830275350000.00N260
290202309126480653065906300113156727263830000.00N2130
29120230911635064606560630051663329694310000.00N5-80
29220230908643062906680629068862443634120000.00N2160
293202309076270657065706270117838748390700000.00N5-300
2942023090665706400673063802421831588720820000.00N2250
2952023090563206810720062806864684564345630000.00N5-460
2962023090467806820709065201998391349915280000.00N5-110
2972023090168906550758064506627324683969510000.00N2340
2982023083165506170680061703871342554822210000.00N2380
299202308306170639063906140128454798832500000.00N5-170
3002023082963406590662063402213021431741590000.00N5-250
30120230828659066806690644056793369278330000.00N2100
30220230825649066806800642050633331120450000.00N5-190
30320230824668067506770652059686395743570000.00N5-70
30420230823675067906940661069152466288690000.00N5-40
305202308226790670069006480127342859565060000.00N290
3062023082167006430688062303258262150156940000.00N2260
30720230818644064806480620048247304757350000.00N5-110
30820230817655064406560631064981416053100000.00N270
309202308166480645068006350138059911664010000.00N5-140
31020230814662069006900654052758350168530000.00N5-220
311202308116840677069206650100619683932920000.00N270
3122023081067706650678060102295351485419760000.00N5-50
3132023080968206410684064101605011078173670000.00N2410
31420230808641066506730631095745620844130000.00N5-270
315202308076680660067306500112372745754820000.00N280
316202308046600655068106510144633961075610000.00N2190
31720230803641065406640634079269512270580000.00N5-160
31820230802657064506670645087914575595410000.00N240
3192023080165307300770064005064063488425840000.00N5-190
3202023073167206380688063401855071250412830000.00N2380
32120230728634062706480622054530345373130000.00N5-70
322202307276410663068306350115036752904460000.00N5-220
3232023072666306740688064503046682040601150000.00N5-150
324202307256780682069006600100828674115860000.00N5-50
325202307246830665068606600146148984077650000.00N2250
326202307216580685069106580122069817971230000.00N5-270
3272023072068506620755065006588614598271840000.00N2250
32820230719660066606730647079561522955170000.00N5-40
3292023071866406490678062301690891096917510000.00N2150
3302023071764906200658060002044931308692310000.00N2280
331202307146210641064306180110938694288740000.00N5-190
3322023071364006240656062001690501077862170000.00N2160
3332023071262406600668062401844701180346110000.00N5-320
3342023071165606440694062803100762059532410000.00N210
3352023071065505960695059605330703459048970000.00N2480
3362023070760706620670060504697852947799510000.00N5-700
3372023070667707010701061108119235336939050000.00N5-240
3382023070570106720716065202992692065156060000.00N2310
33920230704670081008130625012252178357070540000.00N5-1450
3402023070381508250834075002467712003209990000.00N5-100
341202306308250974098207060189073715189741170000.00N5-1500
342202306299750103001045096103716043694314860000.00N5-490
34320230628102401055010770102401481071541212980000.00N5-310
34420230627105501087010940103602905073093718270000.00N5-430
34520230626109801140011400109803171113342423174000.00N5-520
34620230623115001105011580109602914183278988060000.00N220
347202306221148011250115309790109265811739993850000.00N2230
3482023062111250130101302010770142910216646375920000.00N5-2150
3492023062013400132201344012500108227614548010590000.00N2340
3502023061913060121501389012150159654021123341310000.00N21060
35120230616120001080012290108008444459771147380000.00N21320
352202306151068010780109401057091266981022130000.00N5-100
35320230614107801093011180107601643911803131790000.00N5-220
35420230613110001104011170106002055792247949090000.00N260
35520230612109401055011080103902326072508632290000.00N2450
35620230609104901039010860103901322151398447060000.00N5-10
35720230608105001059010680103201043281092199360000.00N5-190
358202306071069010730109601063074562800634500000.00N5-210
35920230605109001073011000105601971852129971400000.00N5-40
36020230602109401067011200103203204253464327980000.00N2340
3612023060110600105001070099902715782805704740000.00N30
3622023053110600103801074096902304742337825670000.00N2410
36320230530101901099011300100502036002106266910000.00N5-730
36420230526109201119011380107001433731580423240000.00N5-370
36520230525112901130011550110002360172658861040000.00N5-10
36620230524113001115011500105303239923613089510000.00N2170
367202305231113098801150098805895906411380770000.00N21160
3682023052299701040010400980080470800028170000.00N5-180
3692023051910150105701058099801411481434499430000.00N5-430
37020230518105801099011100102901181671258762640000.00N5-100
37120230517106801011010950100001365081453295340000.00N2570
372202305161011010490104901008062045633151600000.00N230
373202305151008010500110501005064322655721420000.00N5-420
37420230512105001110011110101901273041340382020000.00N5-500
37520230511110001110011490107501736271938548690000.00N5-100
37620230510111001020011200102002989343260150160000.00N2900
377202305091020010040102801004071520726033890000.00N2160
3782023050810040994010150994047830479251360000.00N2100
379202305049940980010100980075811752984290000.00N5-60
380202305031000099801028097001424611423263080000.00N5-310
3812023050210310107601077097002139502191307480000.00N5-670
38220230428109801150011600109802709123040710350000.00N5-520
38320230427115001145011580110504245584836981230000.00N2520
38420230426109801060011450105904072234542847020000.00N2380
38520230425106001132011320100304652394923649670000.00N5-720
38620230424113201063011400105805992476643841240000.00N2820
387202304211050098201050095204099284154348560000.00N2710
3882023042097909650995093702743172661630300000.00N2290
38920230419950096909690924096128904539750000.00N5-100
39020230418960095009650944072892693371000000.00N2100
3912023041795009480982093002034031945777850000.00N230
3922023041494709490968093501381271313411170000.00N2150
3932023041393209400974092801483931415364570000.00N5-70
3942023041293909550955091001115871036808690000.00N5-160
3952023041195509380993092901240281172435270000.00N5-100
3962023041096509430996094301587531532268470000.00N2240
39720230407941099901007093702359222268649130000.00N5-580
398202304069990101401074096002491642518571330000.00N5-110
3992023040510100100001019091502421002359082020000.00N250
400202304041005094301084094004148074266494690000.00N2460
4012023040395909280973091301699011608242170000.00N2290
402202303319300101601016092504509764302016660000.00N5-860
40320230330101609000104508990145687314429594460000.00N21630
4042023032985308550870083001380441173977250000.00N5-20
4052023032885508110872081101701681442939750000.00N2180
4062023032783708180869076504237753438724070000.00N5-150
4072023032485208630906081204242623653086240000.00N5-340
4082023032388608940921082304746664141617770000.00N5-80
4092023032289409500971089204475464131868720000.00N5-810
410202303219750850097808500172062915935050570000.00N21350
4112023032084007970850078602698772233816280000.00N2430
41220230317797079208090780085704679590800000.00N2180
41320230316779082508250777093733739757480000.00N5-280
4142023031580708310831077502192781760879690000.00N220
415202303148050795084307590112537891265130000.00N2100
41620230313795080208110775099516789462470000.00N5-90
4172023031080407410812074101877311485166650000.00N2540
4182023030975007450765074001427411072902770000.00N250
41920230308745074007730740053310403800970000.00N5-50
42020230307750075307700731090782676771650000.00N5-120
4212023030676207930820074101311211027304040000.00N5-290
42220230303791079708010774079775626685510000.00N5-100
423202303028010806081807720117925931409420000.00N5-50
4242023022880608310841079201719501413674570000.00N5-240
4252023022783008260844079702520532063575800000.00N270
4262023022482307700824076205848534665909610000.00N2730
4272023022375006900750068403343902418298520000.00N2640
428202302226860659069906510102229699115760000.00N2220
42920230221664063606680636056300367688990000.00N2150
43020230220649064406550619091380588962310000.00N250
4312023021764406490700063004308312866550670000.00N5-70
432202302166510608067206080115781754337560000.00N2290
43320230215622062006350613018827116864060000.00N5-90
4342023021463106330637062201443990673510000.00N210
43520230213630065206520616038380240200850000.00N5-220
43620230210652063706580619038337246482330000.00N2160
437202302096360633067506330140590929949110000.00N2100
438202302086260583063305830138843859667750000.00N2430
43920230207583059005900566038380221677510000.00N5-90
440202302065920631063105680117672688584230000.00N5-380
441202302036300654066406050108990700400260000.00N5-210
44220230202651066406640636050580328079570000.00N5-20
44320230201653065406720641040236261568310000.00N5-10
44420230131654064806650638044221288922690000.00N260
4452023013064806490692063201908341286216520000.00N5-10
446202301276490613065006130108841691638780000.00N2360
44720230126613060106170600031370190130180000.00N2120
44820230125601059006050572055612332539310000.00N2110
44920230120590058005910562044931260750210000.00N2290
45020230119561055205840542054984310901910000.00N250
45120230118556054705690540040702226150500000.00N260
45220230117550051905570514077433421007010000.00N2320
45320230116518050705190506029209150528720000.00N260
45420230113512050605150498025471129644050000.00N2100
4552023011250205110511049801005250877040000.00N5-60
456202301115080515051605070551628236730000.00N5-40
457202301105120518052405090574029523480000.00N5-60
4582023010951805140524050801863295790990000.00N30
45920230106518049705210492035289180673120000.00N2260
46020230105492049855420489569845356213025000.00N215
46120230104490548655060481028910142526025000.00N245
462202301034860494549754820785738420215000.00N5-140
463202301025000506050604910407620416825000.00N5-50
464202212295050509050904895565828486785000.00N30
46520221228505050305090481523176113801985000.00N250
4662022122750004895500048351296063487090000.00N2100
467202212264900505050504895970848228865000.00N5-95
4682022122349954995500048251279562942625000.00N220
469202212224975497550004920931146205280000.00N30
4702022122149754960501047801220359934600000.00N5-25
4712022122050005140514049301694385138045000.00N5-140
4722022121951405000514049901187459582940000.00N240
473202212165100503051305020637932303130000.00N5-100
474202212155200518052005110749938758650000.00N230
475202212145170507052705070706236599820000.00N2100
47620221213507052005500507020139103980980000.00N5-100
477202212125170525052505130546028166500000.00N5-110
4782022120952805300532050801351969561600000.00N5-20
47920221208530051205300495022742114580805000.00N2270
4802022120750305180519050301437173111550000.00N5-140
481202212065170532053405160794941610990000.00N5-150
482202212055320530053405230816143141730000.00N220
4832022120253005350535052001116258750590000.00N30
48420221201530053005500521021973116768960000.00N30
485202211305300526053905220831043991670000.00N240
4862022112952605350535051501739991030970000.00N5-90
48720221128535055005500529019609104774830000.00N5-160
48820221125551058705870551020869116703390000.00N5-230
4892022112457405770592056101146565534890000.00N5-30
49020221123577058805970575019708114214770000.00N5-110
491202211225880598059805780914953545420000.00N5-100
4922022112159805760600056201569191189100000.00N2190
4932022111857905750581055701281973101950000.00N5-20
4942022111758105840584056001243370909540000.00N5-30
49520221116584058205840560021109120144020000.00N220
4962022111558205760590056701369179513950000.00N5-70
4972022111458905790589057301508087601370000.00N2100
49820221111579055505790549032968186012750000.00N2280
49920221110551056505690545021594119409300000.00N5-200
50020221109571059305930562038310218639310000.00N5-170
50120221108588058605960583018631109865170000.00N5-70
502202211075950596060205910453126979240000.00N5-10
50320221104596060506210580018930113770890000.00N5-40
5042022110360005750603057501352181246130000.00N30
5052022110260006180622059701444087637490000.00N5-120
5062022110161205710650057102000141233419560000.00N2470
50720221031565053005980530092677524849080000.00N2400
508202210285250529052905190745338927700000.00N250
509202210275200523052305140610031610790000.00N270
510202210265130527052705110587430338090000.00N5-90
5112022102552205300530051801377271655090000.00N5-30
5122022102452505290544052001374072407790000.00N220
5132022102152305460552052301658788400610000.00N5-230
51420221020546059105910542053117295958990000.00N5-390
515202210195850595059905850285216808060000.00N5-100
51620221018595058606000584016989100893630000.00N2100
517202210175850589059305680415224263190000.00N5-50
5182022101459005730594057301147667117930000.00N270
5192022101358305800584055701087561545740000.00N5-60
5202022101258905800590056501683497575220000.00N30
5212022101158905800595057501555890729570000.00N5-200
52220221007609060306090566023684140999580000.00N2110
523202210065980603060305940645438484730000.00N210
5242022100559706180618059101410585160520000.00N5-110
5252022100460806000617058401629998207030000.00N2100
5262022093059805850603057201346079458370000.00N210
52720220929597060406140572020396121037270000.00N280
52820220928589061206400588019038114729590000.00N5-300
5292022092761906250625059301478889886340000.00N5-30
53020220926622062906450587032483198267110000.00N5-380
53120220923660065306670625039899257758580000.00N5-60
53220220922666064306740618080658528999810000.00N2230
53320220921643063006440609044741278899170000.00N2130
534202209206300646066106020109957688327000000.00N5-280
5352022091965806200700060009190556000728760000.00N2680
53620220916590056805900564036097208432140000.00N2220
53720220915568056205800560051771295382550000.00N260
53820220914562054705750542052671297500120000.00N2150
539202209135470548058505450105988586290960000.00N250
54020220908542051405530514046942253910090000.00N2310
54120220907511055505550511035707189556510000.00N5-290
54220220906540051405530514030233162175850000.00N2200
54320220905520052005600514075081402189060000.00N30
54420220902520049155250491551076262521670000.00N2285
54520220901491549705100491530237151520255000.00N5-55
546202208314970504050404910629831150135000.00N210
5472022083049604885496048851096554224590000.00N225
5482022082949354855501048551235361144220000.00N5-125
5492022082650605200520050601241263226610000.00N5-50
550202208255110519051905110862244280770000.00N5-60
5512022082451705180528051101538278962450000.00N5-10
55220220823518050105350499527423141646220000.00N30
5532022082251805340536051601077256973610000.00N5-160
5542022081953405250534050101094656442530000.00N290
5552022081852505010525049551199061068015000.00N2230
5562022081750205110511049651183559333460000.00N5-120
5572022081651405360536051401617584157680000.00N5-220
55820220812536053505410519022814120513010000.00N210
5592022081153505350540052601446677038010000.00N30
56020220810535054405610519028905152350450000.00N5-80
56120220809543054405680543037451205000330000.00N220
5622022080854105380591052402610551448054490000.00N2220
56320220805519050805370498575221392126045000.00N2230
5642022080449604660544046602272401156403765000.00N2300
5652022080346604625467546151326661689080000.00N25
5662022080246554630469045951626375603450000.00N215
5672022080146404750475045801836784919605000.00N215
5682022072946254600480045901163553830485000.00N245
569202207284580457046254555589326953995000.00N215
5702022072745654650467545401851485091195000.00N5-85
5712022072646504735475546001560272680675000.00N5-85
5722022072547354705486546101657577936520000.00N230
57320220722470549004900467043317206548405000.00N5-140
5742022072148455020502046501679781895350000.00N5-60
5752022072049054900506049001424970935525000.00N25
576202207194900499049904805356017528345000.00N220
577202207184880490049354815993648618240000.00N245
578202207154835474549204730942545663035000.00N260
579202207144775476048804745485223157495000.00N25
580202207134770465548254655862340718030000.00N235
581202207124735482048654700727734406670000.00N5-135
5822022071148704825493547851061151803495000.00N290
58320220708478048304830475024878119209145000.00N5-5
584202207074785472548004705399318921040000.00N260
585202207064725480048304685579527466175000.00N5-35
586202207054760464547604625724033988700000.00N2160
587202207044600462047354535955844200715000.00N5-110
5882022070147104825490546001916391533970000.00N5-120
5892022063048304920492048301023649855125000.00N5-85
5902022062949154995499548401412469178190000.00N5-80
59120220628499550505120492524348122244795000.00N5-55
59220220627505049005150485025586128538620000.00N2200
59320220624485045854880458530240143880725000.00N2250
59420220623460049455070460037459182087315000.00N5-345
59520220622494556005600494062257317843525000.00N5-535
5962022062154805410550053601345272987260000.00N290
5972022062053905890589053101740795539960000.00N5-260
59820220617565056005700544025760144105310000.00N250
59920220616560057906030560018833109981780000.00N5-180
60020220615578059006170570034534200963270000.00N5-190
60120220614597058606020581018062106444220000.00N5-70
60220220613604063006300603027724170056870000.00N5-350
60320220610639065006500628016307103791590000.00N5-110
60420220609650062006680612056047360386460000.00N2300
6052022060862006260631061701329282817970000.00N5-60
6062022060762606420642062401448891008480000.00N5-160
60720220603642063006490626021047134155410000.00N2160
6082022060262606400640060701333583181390000.00N5-80
6092022053163406370637062601125571058210000.00N230
6102022053063106310645062201349784808350000.00N250
61120220527626065006500625028282178292430000.00N5-110
61220220526637065006500631024393156161950000.00N5-60
61320220525643065006630642031387203636620000.00N5-100
61420220524653069006900650044563296117090000.00N5-370
61520220523690068106900665038110256565430000.00N2120
61620220520678066006820657019738131482030000.00N290
61720220519669066506690641025305164766780000.00N5-40
61820220518673069006930665028847194617360000.00N5-170
61920220517690069806980684021944150743330000.00N5-40
62020220516694069207150690027277189912780000.00N5-60