36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 200600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 50744 |
| 3 | 20231218 | 200500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20231218 | 200400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20231218 | 200300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20231218 | 200200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20231218 | 200100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20231218 | 200000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20231218 | 195900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20231218 | 195800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20231218 | 195700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20231218 | 195600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20231218 | 195500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20231218 | 195400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20231218 | 195300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20231218 | 195200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20231218 | 195100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20231218 | 195000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20231218 | 194900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20231218 | 194800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20231218 | 194700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20231218 | 194600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20231218 | 194500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20231218 | 194400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20231218 | 194300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20231218 | 194200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20231218 | 194100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20231218 | 194000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20231218 | 193900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20231218 | 193800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20231218 | 193700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20231218 | 193600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 50744 |
| 33 | 20231218 | 193500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20231218 | 193400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20231218 | 193300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20231218 | 193200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20231218 | 193100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20231218 | 193000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20231218 | 192900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20231218 | 192800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20231218 | 192700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20231218 | 192600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20231218 | 192500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20231218 | 192400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20231218 | 192300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20231218 | 192200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20231218 | 192100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20231218 | 192000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20231218 | 191900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20231218 | 191800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20231218 | 191700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20231218 | 191600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20231218 | 191500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20231218 | 191400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20231218 | 191300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20231218 | 191200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20231218 | 191100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20231218 | 191000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20231218 | 190900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20231218 | 190800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20231218 | 190700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20231218 | 190600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 50744 |
| 63 | 20231218 | 190500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20231218 | 190400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20231218 | 190300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20231218 | 190200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20231218 | 190100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20231218 | 190000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20231218 | 185900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20231218 | 185800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20231218 | 185700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20231218 | 185600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20231218 | 185500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20231218 | 185400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20231218 | 185300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20231218 | 185200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20231218 | 185100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20231218 | 185000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20231218 | 184900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20231218 | 184800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20231218 | 184700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20231218 | 184600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20231218 | 184500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20231218 | 184400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20231218 | 184300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20231218 | 184200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20231218 | 184100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20231218 | 184000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20231218 | 183900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20231218 | 183800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20231218 | 183700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20231218 | 183600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 50744 |
| 93 | 20231218 | 183500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20231218 | 183400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20231218 | 183300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20231218 | 183200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20231218 | 183100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20231218 | 183000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20231218 | 182900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20231218 | 182800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20231218 | 182700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20231218 | 182600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20231218 | 182500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20231218 | 182400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20231218 | 182300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20231218 | 182200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20231218 | 182100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20231218 | 182000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20231218 | 181900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20231218 | 181800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20231218 | 181700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20231218 | 181600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20231218 | 181500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20231218 | 181400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20231218 | 181300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20231218 | 181200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20231218 | 181100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20231218 | 181000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20231218 | 180900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20231218 | 180800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20231218 | 180700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20231218 | 180600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 50744 |
| 123 | 20231218 | 180500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20231218 | 180400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20231218 | 180300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20231218 | 180200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20231218 | 180100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20231218 | 180000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20231218 | 175900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20231218 | 175800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20231218 | 175700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20231218 | 175600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20231218 | 175500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20231218 | 175400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20231218 | 175300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20231218 | 175200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20231218 | 175100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20231218 | 175000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20231218 | 174900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20231218 | 174800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20231218 | 174700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20231218 | 174600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20231218 | 174500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20231218 | 174400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20231218 | 174300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20231218 | 174200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20231218 | 174100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20231218 | 174000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20231218 | 173900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20231218 | 173800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20231218 | 173700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20231218 | 173600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 50744 |
| 153 | 20231218 | 173500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20231218 | 173400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20231218 | 173300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20231218 | 173200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20231218 | 173100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20231218 | 173000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20231218 | 172900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20231218 | 172800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20231218 | 172700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20231218 | 172600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20231218 | 172500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20231218 | 172400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20231218 | 172300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20231218 | 172200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20231218 | 172100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20231218 | 172000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20231218 | 171900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20231218 | 171800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20231218 | 171700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20231218 | 171600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20231218 | 171500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20231218 | 171400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20231218 | 171300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20231218 | 171200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20231218 | 171100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20231218 | 171000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20231218 | 170900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20231218 | 170800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20231218 | 170700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20231218 | 170600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 50744 |
| 183 | 20231218 | 170500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20231218 | 170400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20231218 | 170300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20231218 | 170200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20231218 | 170100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20231218 | 170000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20231218 | 165900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20231218 | 165800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20231218 | 165700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20231218 | 165600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20231218 | 165500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20231218 | 165400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20231218 | 165300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20231218 | 165200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20231218 | 165100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20231218 | 165000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20231218 | 164900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20231218 | 164800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20231218 | 164700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20231218 | 164600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20231218 | 164500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20231218 | 164400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20231218 | 164300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20231218 | 164200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20231218 | 164100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20231218 | 164000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20231218 | 163900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20231218 | 163800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20231218 | 163700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20231218 | 163600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 50744 |
| 213 | 20231218 | 163500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20231218 | 163400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20231218 | 163300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20231218 | 163200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20231218 | 163100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20231218 | 163000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20231218 | 162900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20231218 | 162800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20231218 | 162700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20231218 | 162600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20231218 | 162500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20231218 | 162400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20231218 | 162300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20231218 | 162200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20231218 | 162100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20231218 | 162000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20231218 | 161900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20231218 | 161800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20231218 | 161700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20231218 | 161600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20231218 | 161500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20231218 | 161400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20231218 | 161300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20231218 | 161200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20231218 | 161100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20231218 | 161000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20231218 | 160900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20231218 | 160800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20231218 | 160700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20231218 | 160600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 50744 |
| 243 | 20231218 | 160500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20231218 | 160400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20231218 | 160300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20231218 | 160200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20231218 | 160100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20231218 | 160000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20231218 | 155900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20231218 | 155800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20231218 | 155700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20231218 | 155600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20231218 | 155500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20231218 | 155400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20231218 | 155300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20231218 | 155200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20231218 | 155100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20231218 | 155000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20231218 | 154900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20231218 | 154800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20231218 | 154700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20231218 | 154600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20231218 | 154500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20231218 | 154400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20231218 | 154300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20231218 | 154200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20231218 | 154100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20231218 | 154000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20231218 | 153900 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20231218 | 153800 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20231218 | 153700 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 272 | 20231218 | 153600 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 50744 |
| 273 | 20231218 | 153500 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20231218 | 153400 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20231218 | 153300 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20231218 | 153200 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20231218 | 153100 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20231218 | 153000 | 11068860490 | 11260 | 11260 | 11260 | 11260 | 50744 |
| 279 | 20231218 | 152900 | 10497483050 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20231218 | 152800 | 10497483050 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20231218 | 152700 | 10497483050 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20231218 | 152600 | 10497483050 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20231218 | 152500 | 10497483050 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20231218 | 152400 | 10497483050 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20231218 | 152300 | 10497483050 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20231218 | 152200 | 10497483050 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20231218 | 152100 | 10497483050 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20231218 | 152000 | 10497483050 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20231218 | 151900 | 10497483050 | 11200 | 11140 | 11220 | 11130 | 21331 |
| 290 | 20231218 | 151800 | 10258751150 | 11140 | 11120 | 11150 | 11110 | 6278 |
| 291 | 20231218 | 151700 | 10188841830 | 11120 | 11090 | 11120 | 11080 | 8033 |
| 292 | 20231218 | 151600 | 10099698180 | 11090 | 11090 | 11100 | 11090 | 1528 |
| 293 | 20231218 | 151500 | 10082749970 | 11090 | 11090 | 11100 | 11070 | 7320 |
| 294 | 20231218 | 151400 | 10001641030 | 11090 | 11090 | 11100 | 11080 | 1958 |
| 295 | 20231218 | 151300 | 9979925290 | 11090 | 11080 | 11090 | 11080 | 1679 |
| 296 | 20231218 | 151200 | 9961316510 | 11090 | 11090 | 11090 | 11080 | 2351 |
| 297 | 20231218 | 151100 | 9935251030 | 11080 | 11080 | 11080 | 11070 | 2013 |
| 298 | 20231218 | 151000 | 9912947990 | 11080 | 11080 | 11090 | 11080 | 1072 |
| 299 | 20231218 | 150900 | 9901068160 | 11090 | 11100 | 11110 | 11070 | 8206 |
| 300 | 20231218 | 150800 | 9810077470 | 11090 | 11110 | 11110 | 11090 | 1011 |
| 301 | 20231218 | 150700 | 9798862110 | 11110 | 11110 | 11110 | 11090 | 355 |
| 302 | 20231218 | 150600 | 9794919490 | 11090 | 11110 | 11120 | 11090 | 3829 |
| 303 | 20231218 | 150500 | 9752400940 | 11110 | 11110 | 11120 | 11110 | 1578 |
| 304 | 20231218 | 150400 | 9734863710 | 11110 | 11110 | 11120 | 11110 | 1720 |
| 305 | 20231218 | 150300 | 9715746270 | 11110 | 11110 | 11120 | 11110 | 991 |
| 306 | 20231218 | 150200 | 9704735110 | 11110 | 11130 | 11130 | 11110 | 333 |
| 307 | 20231218 | 150100 | 9701031230 | 11130 | 11100 | 11130 | 11100 | 1058 |
| 308 | 20231218 | 150000 | 9689282650 | 11100 | 11100 | 11110 | 11100 | 403 |
| 309 | 20231218 | 145900 | 9684809250 | 11100 | 11110 | 11110 | 11100 | 1854 |
| 310 | 20231218 | 145800 | 9664224950 | 11100 | 11130 | 11140 | 11100 | 7245 |
| 311 | 20231218 | 145700 | 9583672160 | 11130 | 11150 | 11150 | 11130 | 4244 |
| 312 | 20231218 | 145600 | 9536408180 | 11150 | 11150 | 11160 | 11150 | 1139 |
| 313 | 20231218 | 145500 | 9523704320 | 11150 | 11150 | 11150 | 11140 | 363 |
| 314 | 20231218 | 145400 | 9519657700 | 11150 | 11140 | 11150 | 11130 | 2390 |
| 315 | 20231218 | 145300 | 9493038440 | 11140 | 11160 | 11170 | 11140 | 1951 |
| 316 | 20231218 | 145200 | 9471283690 | 11170 | 11150 | 11170 | 11140 | 1749 |
| 317 | 20231218 | 145100 | 9451763580 | 11150 | 11150 | 11160 | 11130 | 688 |
| 318 | 20231218 | 145000 | 9444104060 | 11160 | 11140 | 11170 | 11130 | 4877 |
| 319 | 20231218 | 144900 | 9389756880 | 11150 | 11150 | 11160 | 11140 | 1941 |
| 320 | 20231218 | 144800 | 9368115690 | 11160 | 11160 | 11160 | 11150 | 532 |
| 321 | 20231218 | 144700 | 9362181660 | 11160 | 11180 | 11180 | 11160 | 1362 |
| 322 | 20231218 | 144600 | 9346975590 | 11170 | 11170 | 11170 | 11160 | 1266 |
| 323 | 20231218 | 144500 | 9332838720 | 11160 | 11180 | 11190 | 11160 | 1237 |
| 324 | 20231218 | 144400 | 9319008560 | 11180 | 11150 | 11180 | 11150 | 1785 |
| 325 | 20231218 | 144300 | 9299079180 | 11160 | 11150 | 11160 | 11140 | 903 |
| 326 | 20231218 | 144200 | 9289010130 | 11150 | 11160 | 11160 | 11150 | 1923 |
| 327 | 20231218 | 144100 | 9267562210 | 11160 | 11150 | 11160 | 11150 | 870 |
| 328 | 20231218 | 144000 | 9257860790 | 11140 | 11160 | 11160 | 11140 | 4336 |
| 329 | 20231218 | 143900 | 9209509120 | 11160 | 11150 | 11170 | 11140 | 2276 |
| 330 | 20231218 | 143800 | 9184130720 | 11160 | 11170 | 11180 | 11160 | 1419 |
| 331 | 20231218 | 143700 | 9168284760 | 11170 | 11160 | 11170 | 11150 | 1634 |
| 332 | 20231218 | 143600 | 9150046750 | 11160 | 11140 | 11160 | 11140 | 1231 |
| 333 | 20231218 | 143500 | 9136321550 | 11140 | 11160 | 11160 | 11140 | 1976 |
| 334 | 20231218 | 143400 | 9114287820 | 11150 | 11170 | 11170 | 11150 | 4198 |
| 335 | 20231218 | 143300 | 9067431580 | 11170 | 11170 | 11190 | 11170 | 3869 |
| 336 | 20231218 | 143200 | 9024197430 | 11170 | 11160 | 11180 | 11160 | 1399 |
| 337 | 20231218 | 143100 | 9008580310 | 11180 | 11150 | 11190 | 11120 | 4013 |
| 338 | 20231218 | 143000 | 8963793490 | 11150 | 11150 | 11180 | 11140 | 2204 |
| 339 | 20231218 | 142900 | 8939217620 | 11140 | 11120 | 11150 | 11120 | 602 |
| 340 | 20231218 | 142800 | 8932513980 | 11120 | 11130 | 11130 | 11110 | 1909 |
| 341 | 20231218 | 142700 | 8911282840 | 11120 | 11120 | 11150 | 11120 | 1820 |
| 342 | 20231218 | 142600 | 8891012430 | 11120 | 11160 | 11180 | 11120 | 5179 |
| 343 | 20231218 | 142500 | 8833238310 | 11160 | 11140 | 11180 | 11120 | 7982 |
| 344 | 20231218 | 142400 | 8744196410 | 11160 | 11120 | 11240 | 11120 | 29751 |
| 345 | 20231218 | 142300 | 8411692620 | 11110 | 11090 | 11110 | 11080 | 4379 |
| 346 | 20231218 | 142200 | 8363067660 | 11090 | 11090 | 11100 | 11090 | 1622 |
| 347 | 20231218 | 142100 | 8345078540 | 11090 | 11090 | 11090 | 11080 | 1287 |
| 348 | 20231218 | 142000 | 8330811310 | 11080 | 11100 | 11100 | 11080 | 2447 |
| 349 | 20231218 | 141900 | 8303669690 | 11100 | 11090 | 11100 | 11090 | 4416 |
| 350 | 20231218 | 141800 | 8254692780 | 11090 | 11100 | 11100 | 11070 | 4710 |
| 351 | 20231218 | 141700 | 8202484680 | 11100 | 11100 | 11110 | 11090 | 3073 |
| 352 | 20231218 | 141600 | 8168374180 | 11100 | 11100 | 11110 | 11100 | 2949 |
| 353 | 20231218 | 141500 | 8135635280 | 11100 | 11110 | 11120 | 11090 | 5904 |
| 354 | 20231218 | 141400 | 8070063560 | 11120 | 11110 | 11130 | 11110 | 4418 |
| 355 | 20231218 | 141300 | 8020924100 | 11110 | 11100 | 11110 | 11100 | 3333 |
| 356 | 20231218 | 141200 | 7983908810 | 11100 | 11100 | 11100 | 11090 | 1406 |
| 357 | 20231218 | 141100 | 7968314130 | 11100 | 11100 | 11100 | 11100 | 487 |
| 358 | 20231218 | 141000 | 7962908430 | 11100 | 11100 | 11100 | 11100 | 354 |
| 359 | 20231218 | 140900 | 7958979030 | 11100 | 11090 | 11100 | 11080 | 1246 |
| 360 | 20231218 | 140800 | 7945161800 | 11090 | 11090 | 11090 | 11070 | 6228 |
| 361 | 20231218 | 140700 | 7876114830 | 11090 | 11090 | 11090 | 11080 | 431 |
| 362 | 20231218 | 140600 | 7871338540 | 11090 | 11120 | 11130 | 11080 | 4774 |
| 363 | 20231218 | 140500 | 7818324230 | 11120 | 11080 | 11120 | 11080 | 10827 |
| 364 | 20231218 | 140400 | 7698151490 | 11080 | 11070 | 11080 | 11050 | 1310 |
| 365 | 20231218 | 140300 | 7683655320 | 11070 | 11060 | 11090 | 11060 | 5242 |
| 366 | 20231218 | 140200 | 7625621690 | 11060 | 11050 | 11060 | 11050 | 214 |
| 367 | 20231218 | 140100 | 7623254890 | 11050 | 11040 | 11050 | 11030 | 2013 |
| 368 | 20231218 | 140000 | 7601030070 | 11040 | 11050 | 11050 | 11040 | 1066 |
| 369 | 20231218 | 135900 | 7589261420 | 11060 | 11040 | 11060 | 11040 | 2007 |
| 370 | 20231218 | 135800 | 7567095490 | 11050 | 11040 | 11050 | 11040 | 477 |
| 371 | 20231218 | 135700 | 7561825760 | 11040 | 11030 | 11040 | 11030 | 1547 |
| 372 | 20231218 | 135600 | 7544756460 | 11030 | 11030 | 11030 | 11030 | 47 |
| 373 | 20231218 | 135500 | 7544238050 | 11030 | 11030 | 11030 | 11030 | 986 |
| 374 | 20231218 | 135400 | 7533362470 | 11030 | 11020 | 11030 | 11020 | 173 |
| 375 | 20231218 | 135300 | 7531455940 | 11020 | 11030 | 11030 | 11010 | 363 |
| 376 | 20231218 | 135200 | 7527456590 | 11010 | 11030 | 11030 | 11010 | 1632 |
| 377 | 20231218 | 135100 | 7509483440 | 11040 | 11020 | 11040 | 11020 | 216 |
| 378 | 20231218 | 135000 | 7507101040 | 11020 | 11040 | 11040 | 11020 | 642 |
| 379 | 20231218 | 134900 | 7500014580 | 11040 | 11020 | 11040 | 11020 | 250 |
| 380 | 20231218 | 134800 | 7497259000 | 11020 | 11040 | 11040 | 11020 | 84 |
| 381 | 20231218 | 134700 | 7496332480 | 11010 | 11010 | 11030 | 11010 | 369 |
| 382 | 20231218 | 134600 | 7492264250 | 11020 | 11010 | 11020 | 11010 | 1447 |
| 383 | 20231218 | 134500 | 7476330130 | 11020 | 11000 | 11030 | 11000 | 1744 |
| 384 | 20231218 | 134400 | 7457111360 | 11000 | 11000 | 11020 | 11000 | 543 |
| 385 | 20231218 | 134300 | 7451138170 | 11000 | 10990 | 11020 | 10980 | 547 |
| 386 | 20231218 | 134200 | 7445123680 | 10990 | 10990 | 11030 | 10990 | 15012 |
| 387 | 20231218 | 134100 | 7280106290 | 10990 | 11020 | 11020 | 10980 | 9368 |
| 388 | 20231218 | 134000 | 7177111780 | 11020 | 11070 | 11090 | 11020 | 8839 |
| 389 | 20231218 | 133900 | 7079507760 | 11080 | 11070 | 11080 | 11070 | 1329 |
| 390 | 20231218 | 133800 | 7064791410 | 11070 | 11060 | 11070 | 11060 | 1291 |
| 391 | 20231218 | 133700 | 7050508010 | 11060 | 11070 | 11070 | 11040 | 2024 |
| 392 | 20231218 | 133600 | 7028129180 | 11060 | 11070 | 11070 | 11060 | 530 |
| 393 | 20231218 | 133500 | 7022262090 | 11080 | 11080 | 11080 | 11080 | 1941 |
| 394 | 20231218 | 133400 | 7000755810 | 11080 | 11070 | 11080 | 11070 | 252 |
| 395 | 20231218 | 133300 | 6997966070 | 11070 | 11070 | 11070 | 11070 | 535 |
| 396 | 20231218 | 133200 | 6992043620 | 11070 | 11070 | 11080 | 11070 | 592 |
| 397 | 20231218 | 133100 | 6985487680 | 11080 | 11070 | 11080 | 11070 | 602 |
| 398 | 20231218 | 133000 | 6978821960 | 11060 | 11070 | 11070 | 11060 | 1193 |
| 399 | 20231218 | 132900 | 6965622330 | 11070 | 11070 | 11070 | 11070 | 1308 |
| 400 | 20231218 | 132800 | 6951142770 | 11070 | 11070 | 11070 | 11070 | 450 |
| 401 | 20231218 | 132700 | 6946161270 | 11070 | 11060 | 11070 | 11060 | 1616 |
| 402 | 20231218 | 132600 | 6928281640 | 11050 | 11060 | 11060 | 11040 | 726 |
| 403 | 20231218 | 132500 | 6920258650 | 11050 | 11060 | 11060 | 11050 | 109 |
| 404 | 20231218 | 132400 | 6919053180 | 11060 | 11070 | 11070 | 11060 | 1269 |
| 405 | 20231218 | 132300 | 6905017910 | 11070 | 11070 | 11070 | 11070 | 876 |
| 406 | 20231218 | 132200 | 6895320590 | 11070 | 11070 | 11080 | 11070 | 1178 |
| 407 | 20231218 | 132100 | 6882278210 | 11070 | 11060 | 11070 | 11050 | 1488 |
| 408 | 20231218 | 132000 | 6865817140 | 11050 | 11040 | 11060 | 11030 | 1267 |
| 409 | 20231218 | 131900 | 6851816630 | 11040 | 11030 | 11040 | 11030 | 895 |
| 410 | 20231218 | 131800 | 6841943720 | 11040 | 11040 | 11040 | 11040 | 326 |
| 411 | 20231218 | 131700 | 6838344680 | 11040 | 11040 | 11040 | 11030 | 809 |
| 412 | 20231218 | 131600 | 6829416250 | 11040 | 11040 | 11040 | 11040 | 75 |
| 413 | 20231218 | 131500 | 6828588250 | 11040 | 11030 | 11040 | 11030 | 95 |
| 414 | 20231218 | 131400 | 6827540350 | 11030 | 11050 | 11050 | 11030 | 2335 |
| 415 | 20231218 | 131300 | 6801779560 | 11050 | 11060 | 11060 | 11050 | 1399 |
| 416 | 20231218 | 131200 | 6786315910 | 11060 | 11050 | 11060 | 11050 | 1039 |
| 417 | 20231218 | 131100 | 6774830380 | 11040 | 11040 | 11040 | 11040 | 567 |
| 418 | 20231218 | 131000 | 6768570700 | 11050 | 11040 | 11050 | 11040 | 334 |
| 419 | 20231218 | 130900 | 6764882010 | 11050 | 11040 | 11050 | 11040 | 89 |
| 420 | 20231218 | 130800 | 6763899250 | 11040 | 11020 | 11040 | 11020 | 532 |
| 421 | 20231218 | 130700 | 6758032560 | 11020 | 11020 | 11020 | 11010 | 334 |
| 422 | 20231218 | 130600 | 6754352020 | 11020 | 11010 | 11020 | 11010 | 583 |
| 423 | 20231218 | 130500 | 6747928370 | 11010 | 11030 | 11030 | 11010 | 865 |
| 424 | 20231218 | 130400 | 6738394770 | 11030 | 11020 | 11030 | 11020 | 279 |
| 425 | 20231218 | 130300 | 6735319480 | 11020 | 11030 | 11030 | 11020 | 613 |
| 426 | 20231218 | 130200 | 6728562590 | 11030 | 11030 | 11040 | 11030 | 358 |
| 427 | 20231218 | 130100 | 6724613820 | 11040 | 11030 | 11040 | 11030 | 246 |
| 428 | 20231218 | 130000 | 6721900390 | 11030 | 11030 | 11030 | 11020 | 1316 |
| 429 | 20231218 | 125900 | 6707387410 | 11030 | 11030 | 11030 | 11020 | 177 |
| 430 | 20231218 | 125800 | 6705435310 | 11020 | 11020 | 11030 | 11020 | 826 |
| 431 | 20231218 | 125700 | 6696332780 | 11020 | 11030 | 11030 | 11020 | 321 |
| 432 | 20231218 | 125600 | 6692794150 | 11030 | 11030 | 11030 | 11030 | 233 |
| 433 | 20231218 | 125500 | 6690224160 | 11030 | 11040 | 11040 | 11030 | 210 |
| 434 | 20231218 | 125400 | 6687906000 | 11010 | 11030 | 11030 | 11010 | 237 |
| 435 | 20231218 | 125300 | 6685296210 | 11030 | 11010 | 11030 | 11010 | 953 |
| 436 | 20231218 | 125200 | 6674801660 | 11010 | 11020 | 11020 | 11010 | 701 |
| 437 | 20231218 | 125100 | 6667083550 | 11010 | 11020 | 11020 | 11010 | 1266 |
| 438 | 20231218 | 125000 | 6653132340 | 11020 | 11050 | 11050 | 11020 | 2499 |
| 439 | 20231218 | 124900 | 6625553250 | 11050 | 11050 | 11050 | 11040 | 759 |
| 440 | 20231218 | 124800 | 6617173180 | 11040 | 11030 | 11040 | 11030 | 540 |
| 441 | 20231218 | 124700 | 6611213740 | 11040 | 11060 | 11060 | 11040 | 5003 |
| 442 | 20231218 | 124600 | 6555927030 | 11060 | 11070 | 11070 | 11060 | 161 |
| 443 | 20231218 | 124500 | 6554145870 | 11070 | 11070 | 11070 | 11070 | 1177 |
| 444 | 20231218 | 124400 | 6541116480 | 11070 | 11070 | 11070 | 11070 | 1376 |
| 445 | 20231218 | 124300 | 6525884160 | 11070 | 11070 | 11070 | 11070 | 150 |
| 446 | 20231218 | 124200 | 6524223660 | 11060 | 11060 | 11070 | 11060 | 955 |
| 447 | 20231218 | 124100 | 6513660860 | 11070 | 11080 | 11090 | 11070 | 413 |
| 448 | 20231218 | 124000 | 6509085160 | 11090 | 11080 | 11090 | 11080 | 832 |
| 449 | 20231218 | 123900 | 6499860560 | 11080 | 11090 | 11090 | 11080 | 1096 |
| 450 | 20231218 | 123800 | 6487709670 | 11090 | 11080 | 11090 | 11080 | 697 |
| 451 | 20231218 | 123700 | 6479984330 | 11080 | 11090 | 11090 | 11080 | 442 |
| 452 | 20231218 | 123600 | 6475086120 | 11090 | 11090 | 11100 | 11090 | 5188 |
| 453 | 20231218 | 123500 | 6417532320 | 11090 | 11070 | 11090 | 11070 | 4362 |
| 454 | 20231218 | 123400 | 6369180220 | 11080 | 11060 | 11080 | 11060 | 699 |
| 455 | 20231218 | 123300 | 6361444530 | 11060 | 11050 | 11060 | 11050 | 1264 |
| 456 | 20231218 | 123200 | 6347473140 | 11040 | 11040 | 11040 | 11040 | 765 |
| 457 | 20231218 | 123100 | 6339027540 | 11040 | 11030 | 11040 | 11030 | 1365 |
| 458 | 20231218 | 123000 | 6323961580 | 11030 | 11050 | 11050 | 11030 | 1028 |
| 459 | 20231218 | 122900 | 6312614850 | 11040 | 11040 | 11050 | 11040 | 718 |
| 460 | 20231218 | 122800 | 6304687930 | 11040 | 11050 | 11050 | 11040 | 562 |
| 461 | 20231218 | 122700 | 6298478790 | 11050 | 11050 | 11050 | 11050 | 341 |
| 462 | 20231218 | 122600 | 6294710740 | 11050 | 11050 | 11050 | 11030 | 822 |
| 463 | 20231218 | 122500 | 6285634400 | 11050 | 11040 | 11050 | 11030 | 1488 |
| 464 | 20231218 | 122400 | 6269198160 | 11040 | 11040 | 11040 | 11040 | 286 |
| 465 | 20231218 | 122300 | 6266040720 | 11040 | 11030 | 11040 | 11030 | 748 |
| 466 | 20231218 | 122200 | 6257789890 | 11020 | 11010 | 11030 | 11010 | 511 |
| 467 | 20231218 | 122100 | 6252161330 | 11020 | 11010 | 11020 | 11010 | 1179 |
| 468 | 20231218 | 122000 | 6239176020 | 11010 | 11000 | 11010 | 11000 | 1399 |
| 469 | 20231218 | 121900 | 6223785100 | 11000 | 11000 | 11000 | 10990 | 1018 |
| 470 | 20231218 | 121800 | 6212590500 | 11000 | 10990 | 11000 | 10990 | 382 |
| 471 | 20231218 | 121700 | 6208388820 | 10990 | 10980 | 10990 | 10980 | 378 |
| 472 | 20231218 | 121600 | 6204235600 | 10990 | 11010 | 11010 | 10980 | 1114 |
| 473 | 20231218 | 121500 | 6191994170 | 11010 | 11010 | 11010 | 11010 | 438 |
| 474 | 20231218 | 121400 | 6187171790 | 11010 | 11010 | 11020 | 11000 | 1256 |
| 475 | 20231218 | 121300 | 6173346290 | 11020 | 11010 | 11020 | 11000 | 393 |
| 476 | 20231218 | 121200 | 6169019270 | 11010 | 11000 | 11010 | 11000 | 549 |
| 477 | 20231218 | 121100 | 6162978130 | 11000 | 11000 | 11000 | 11000 | 11 |
| 478 | 20231218 | 121000 | 6162857130 | 10990 | 10980 | 10990 | 10980 | 480 |
| 479 | 20231218 | 120900 | 6157583050 | 10980 | 10980 | 10990 | 10980 | 746 |
| 480 | 20231218 | 120800 | 6149391170 | 10980 | 11010 | 11010 | 10980 | 9518 |
| 481 | 20231218 | 120700 | 6044688550 | 11010 | 11010 | 11020 | 11010 | 165 |
| 482 | 20231218 | 120600 | 6042871280 | 11020 | 11020 | 11020 | 11020 | 1340 |
| 483 | 20231218 | 120500 | 6028104480 | 11020 | 11020 | 11020 | 11020 | 243 |
| 484 | 20231218 | 120400 | 6025426620 | 11030 | 11030 | 11030 | 11020 | 875 |
| 485 | 20231218 | 120300 | 6015776750 | 11030 | 11030 | 11030 | 11030 | 307 |
| 486 | 20231218 | 120200 | 6012390540 | 11040 | 11040 | 11040 | 11030 | 154 |
| 487 | 20231218 | 120100 | 6010690970 | 11030 | 11030 | 11030 | 11030 | 2580 |
| 488 | 20231218 | 120000 | 5982233570 | 11020 | 11020 | 11020 | 11020 | 2261 |
| 489 | 20231218 | 115900 | 5957317350 | 11020 | 11020 | 11030 | 11020 | 2830 |
| 490 | 20231218 | 115800 | 5926103720 | 11020 | 11020 | 11030 | 11020 | 113 |
| 491 | 20231218 | 115700 | 5924858360 | 11030 | 11030 | 11030 | 11020 | 42 |
| 492 | 20231218 | 115600 | 5924395110 | 11030 | 11020 | 11030 | 11020 | 81 |
| 493 | 20231218 | 115500 | 5923501980 | 11020 | 11020 | 11030 | 11020 | 388 |
| 494 | 20231218 | 115400 | 5919226210 | 11020 | 11020 | 11020 | 11020 | 925 |
| 495 | 20231218 | 115300 | 5909032710 | 11030 | 11030 | 11030 | 11020 | 447 |
| 496 | 20231218 | 115200 | 5904104060 | 11030 | 11030 | 11040 | 11030 | 97 |
| 497 | 20231218 | 115100 | 5903033480 | 11030 | 11020 | 11040 | 11020 | 819 |
| 498 | 20231218 | 115000 | 5893998260 | 11020 | 11030 | 11030 | 11020 | 142 |
| 499 | 20231218 | 114900 | 5892432810 | 11030 | 11030 | 11030 | 11030 | 9 |
| 500 | 20231218 | 114800 | 5892333540 | 11030 | 11030 | 11030 | 11020 | 1144 |
| 501 | 20231218 | 114700 | 5879715840 | 11030 | 11030 | 11040 | 11030 | 1102 |
| 502 | 20231218 | 114600 | 5867560760 | 11030 | 11030 | 11030 | 11030 | 160 |
| 503 | 20231218 | 114500 | 5865795960 | 11030 | 11040 | 11040 | 11030 | 180 |
| 504 | 20231218 | 114400 | 5863808770 | 11040 | 11040 | 11050 | 11040 | 1216 |
| 505 | 20231218 | 114300 | 5850384050 | 11040 | 11050 | 11050 | 11030 | 503 |
| 506 | 20231218 | 114200 | 5844832060 | 11050 | 11060 | 11060 | 11050 | 320 |
| 507 | 20231218 | 114100 | 5841295860 | 11050 | 11050 | 11050 | 11050 | 1345 |
| 508 | 20231218 | 114000 | 5826433610 | 11050 | 11040 | 11060 | 11040 | 2469 |
| 509 | 20231218 | 113900 | 5799149780 | 11040 | 11020 | 11050 | 11020 | 937 |
| 510 | 20231218 | 113800 | 5788811140 | 11020 | 11030 | 11030 | 11020 | 638 |
| 511 | 20231218 | 113700 | 5781776480 | 11030 | 11030 | 11030 | 11030 | 1022 |
| 512 | 20231218 | 113600 | 5770503820 | 11020 | 11030 | 11040 | 11020 | 381 |
| 513 | 20231218 | 113500 | 5766301690 | 11030 | 11040 | 11050 | 11030 | 220 |
| 514 | 20231218 | 113400 | 5763873070 | 11040 | 11030 | 11050 | 11030 | 93 |
| 515 | 20231218 | 113300 | 5762845530 | 11030 | 11030 | 11040 | 11030 | 141 |
| 516 | 20231218 | 113200 | 5761289030 | 11030 | 11050 | 11050 | 11030 | 404 |
| 517 | 20231218 | 113100 | 5756826460 | 11050 | 11050 | 11060 | 11050 | 1379 |
| 518 | 20231218 | 113000 | 5741577400 | 11050 | 11050 | 11060 | 11030 | 392 |
| 519 | 20231218 | 112900 | 5737243960 | 11030 | 11030 | 11050 | 11030 | 481 |
| 520 | 20231218 | 112800 | 5731937100 | 11030 | 11030 | 11040 | 11030 | 1760 |
| 521 | 20231218 | 112700 | 5712519900 | 11030 | 11050 | 11050 | 11030 | 841 |
| 522 | 20231218 | 112600 | 5703230760 | 11050 | 11040 | 11050 | 11030 | 537 |
| 523 | 20231218 | 112500 | 5697300690 | 11040 | 11030 | 11040 | 11030 | 1037 |
| 524 | 20231218 | 112400 | 5685852590 | 11030 | 11020 | 11030 | 11020 | 567 |
| 525 | 20231218 | 112300 | 5679602260 | 11000 | 11010 | 11020 | 11000 | 382 |
| 526 | 20231218 | 112200 | 5675399440 | 11010 | 11020 | 11020 | 11010 | 508 |
| 527 | 20231218 | 112100 | 5669804190 | 11030 | 11040 | 11040 | 11000 | 1533 |
| 528 | 20231218 | 112000 | 5652919550 | 11040 | 11040 | 11040 | 11020 | 1790 |
| 529 | 20231218 | 111900 | 5633172910 | 11040 | 11030 | 11040 | 11030 | 465 |
| 530 | 20231218 | 111800 | 5628039820 | 11040 | 11030 | 11040 | 11030 | 256 |
| 531 | 20231218 | 111700 | 5625216030 | 11030 | 11030 | 11030 | 11030 | 600 |
| 532 | 20231218 | 111600 | 5618598030 | 11040 | 11030 | 11040 | 11030 | 445 |
| 533 | 20231218 | 111500 | 5613685330 | 11040 | 11030 | 11040 | 11030 | 73 |
| 534 | 20231218 | 111400 | 5612879610 | 11030 | 11040 | 11040 | 11030 | 896 |
| 535 | 20231218 | 111300 | 5602993010 | 11040 | 11020 | 11040 | 11020 | 555 |
| 536 | 20231218 | 111200 | 5596870830 | 11020 | 11040 | 11040 | 11020 | 80 |
| 537 | 20231218 | 111100 | 5595988380 | 11030 | 11010 | 11030 | 11010 | 1142 |
| 538 | 20231218 | 111000 | 5583401180 | 11010 | 11020 | 11020 | 11010 | 67 |
| 539 | 20231218 | 110900 | 5582663410 | 11010 | 11010 | 11020 | 11010 | 112 |
| 540 | 20231218 | 110800 | 5581429680 | 11010 | 11000 | 11010 | 10980 | 6967 |
| 541 | 20231218 | 110700 | 5504909890 | 10990 | 10990 | 11000 | 10990 | 1010 |
| 542 | 20231218 | 110600 | 5493809790 | 11000 | 11000 | 11020 | 11000 | 3615 |
| 543 | 20231218 | 110500 | 5454038770 | 11000 | 11000 | 11010 | 10990 | 1657 |
| 544 | 20231218 | 110400 | 5435816270 | 11000 | 11010 | 11010 | 11000 | 214 |
| 545 | 20231218 | 110300 | 5433461670 | 11010 | 11020 | 11020 | 11010 | 111 |
| 546 | 20231218 | 110200 | 5432239190 | 11020 | 11010 | 11020 | 11000 | 1911 |
| 547 | 20231218 | 110100 | 5411214060 | 11000 | 11010 | 11020 | 11000 | 2623 |
| 548 | 20231218 | 110000 | 5382340270 | 11010 | 11020 | 11030 | 11010 | 434 |
| 549 | 20231218 | 105900 | 5377557510 | 11020 | 11020 | 11030 | 11020 | 630 |
| 550 | 20231218 | 105800 | 5370611820 | 11020 | 11020 | 11020 | 11000 | 1296 |
| 551 | 20231218 | 105700 | 5356340180 | 11020 | 11010 | 11020 | 11010 | 581 |
| 552 | 20231218 | 105600 | 5349939920 | 11000 | 11010 | 11010 | 11000 | 1401 |
| 553 | 20231218 | 105500 | 5334528130 | 11010 | 11010 | 11010 | 11010 | 383 |
| 554 | 20231218 | 105400 | 5330311300 | 11010 | 11010 | 11010 | 11010 | 843 |
| 555 | 20231218 | 105300 | 5321029870 | 11000 | 11030 | 11030 | 11000 | 3674 |
| 556 | 20231218 | 105200 | 5280569620 | 11030 | 11030 | 11040 | 11030 | 255 |
| 557 | 20231218 | 105100 | 5277756830 | 11020 | 11020 | 11040 | 11020 | 487 |
| 558 | 20231218 | 105000 | 5272389580 | 11020 | 11040 | 11050 | 11020 | 2251 |
| 559 | 20231218 | 104900 | 5247569410 | 11050 | 11060 | 11060 | 11020 | 1142 |
| 560 | 20231218 | 104800 | 5234969470 | 11060 | 11070 | 11070 | 11040 | 543 |
| 561 | 20231218 | 104700 | 5228969890 | 11070 | 11060 | 11070 | 11040 | 810 |
| 562 | 20231218 | 104600 | 5220009260 | 11060 | 11040 | 11060 | 11030 | 2132 |
| 563 | 20231218 | 104500 | 5196481190 | 11040 | 11040 | 11040 | 11030 | 606 |
| 564 | 20231218 | 104400 | 5189790980 | 11050 | 11040 | 11050 | 11030 | 1411 |
| 565 | 20231218 | 104300 | 5174211100 | 11040 | 11050 | 11050 | 11030 | 691 |
| 566 | 20231218 | 104200 | 5166585380 | 11050 | 11050 | 11060 | 11040 | 1530 |
| 567 | 20231218 | 104100 | 5149691430 | 11040 | 11050 | 11060 | 11040 | 1228 |
| 568 | 20231218 | 104000 | 5136122050 | 11050 | 11090 | 11100 | 11050 | 5803 |
| 569 | 20231218 | 103900 | 5071836500 | 11100 | 11080 | 11100 | 11070 | 3660 |
| 570 | 20231218 | 103800 | 5031255350 | 11080 | 11080 | 11090 | 11060 | 2235 |
| 571 | 20231218 | 103700 | 5006497710 | 11080 | 11060 | 11080 | 11060 | 4730 |
| 572 | 20231218 | 103600 | 4954111770 | 11060 | 11030 | 11060 | 11030 | 467 |
| 573 | 20231218 | 103500 | 4948947290 | 11060 | 11030 | 11060 | 11020 | 3639 |
| 574 | 20231218 | 103400 | 4908742900 | 11020 | 11030 | 11040 | 11020 | 2191 |
| 575 | 20231218 | 103300 | 4884578140 | 11030 | 11020 | 11040 | 11020 | 1291 |
| 576 | 20231218 | 103200 | 4870341300 | 11030 | 11050 | 11050 | 11030 | 2689 |
| 577 | 20231218 | 103100 | 4840671950 | 11050 | 11030 | 11050 | 11030 | 1991 |
| 578 | 20231218 | 103000 | 4818693460 | 11020 | 11010 | 11020 | 11000 | 3421 |
| 579 | 20231218 | 102900 | 4781012050 | 11010 | 11030 | 11040 | 11010 | 3987 |
| 580 | 20231218 | 102800 | 4737061560 | 11030 | 11040 | 11040 | 11030 | 1002 |
| 581 | 20231218 | 102700 | 4726005510 | 11050 | 11070 | 11070 | 11030 | 6156 |
| 582 | 20231218 | 102600 | 4657975180 | 11070 | 11060 | 11070 | 11040 | 7172 |
| 583 | 20231218 | 102500 | 4578653320 | 11060 | 11020 | 11080 | 11020 | 10633 |
| 584 | 20231218 | 102400 | 4461217110 | 11030 | 11000 | 11030 | 10990 | 6662 |
| 585 | 20231218 | 102300 | 4387860500 | 11000 | 11000 | 11020 | 10990 | 6526 |
| 586 | 20231218 | 102200 | 4316055060 | 11000 | 10940 | 11000 | 10930 | 16341 |
| 587 | 20231218 | 102100 | 4136864850 | 10940 | 10880 | 10950 | 10880 | 6736 |
| 588 | 20231218 | 102000 | 4063347460 | 10870 | 10870 | 10870 | 10870 | 397 |
| 589 | 20231218 | 101900 | 4059032070 | 10880 | 10860 | 10880 | 10830 | 458 |
| 590 | 20231218 | 101800 | 4054063850 | 10830 | 10870 | 10870 | 10830 | 7945 |
| 591 | 20231218 | 101700 | 3967915170 | 10870 | 10840 | 10870 | 10830 | 626 |
| 592 | 20231218 | 101600 | 3961121640 | 10830 | 10850 | 10860 | 10830 | 1309 |
| 593 | 20231218 | 101500 | 3946940530 | 10850 | 10810 | 10850 | 10800 | 6641 |
| 594 | 20231218 | 101400 | 3875101690 | 10820 | 10830 | 10830 | 10800 | 9271 |
| 595 | 20231218 | 101300 | 3774854260 | 10830 | 10840 | 10840 | 10830 | 1054 |
| 596 | 20231218 | 101200 | 3763436710 | 10840 | 10830 | 10840 | 10820 | 4604 |
| 597 | 20231218 | 101100 | 3713577930 | 10840 | 10850 | 10860 | 10840 | 2436 |
| 598 | 20231218 | 101000 | 3687168220 | 10850 | 10860 | 10890 | 10840 | 1342 |
| 599 | 20231218 | 100900 | 3672604870 | 10850 | 10880 | 10890 | 10850 | 2953 |
| 600 | 20231218 | 100800 | 3640546280 | 10880 | 10910 | 10920 | 10860 | 4446 |
| 601 | 20231218 | 100700 | 3592113300 | 10910 | 10910 | 10920 | 10910 | 549 |
| 602 | 20231218 | 100600 | 3586120940 | 10920 | 10920 | 10920 | 10910 | 768 |
| 603 | 20231218 | 100500 | 3577735690 | 10950 | 10910 | 10950 | 10910 | 1045 |
| 604 | 20231218 | 100400 | 3566308410 | 10910 | 10920 | 10930 | 10900 | 1122 |
| 605 | 20231218 | 100300 | 3554059130 | 10920 | 10910 | 10940 | 10890 | 11430 |
| 606 | 20231218 | 100200 | 3429517630 | 10920 | 10890 | 10940 | 10890 | 3614 |
| 607 | 20231218 | 100100 | 3390059020 | 10910 | 10880 | 10910 | 10860 | 5810 |
| 608 | 20231218 | 100000 | 3326779690 | 10860 | 10880 | 10880 | 10860 | 3003 |
| 609 | 20231218 | 095900 | 3294154890 | 10890 | 10890 | 10890 | 10890 | 313 |
| 610 | 20231218 | 095800 | 3290746320 | 10890 | 10910 | 10910 | 10890 | 588 |
| 611 | 20231218 | 095700 | 3284337150 | 10910 | 10910 | 10920 | 10900 | 927 |
| 612 | 20231218 | 095600 | 3274221050 | 10910 | 10900 | 10910 | 10880 | 3617 |
| 613 | 20231218 | 095500 | 3234831210 | 10880 | 10900 | 10900 | 10870 | 614 |
| 614 | 20231218 | 095400 | 3228153420 | 10900 | 10880 | 10910 | 10870 | 1753 |
| 615 | 20231218 | 095300 | 3209057800 | 10860 | 10860 | 10880 | 10860 | 539 |
| 616 | 20231218 | 095200 | 3203204130 | 10860 | 10900 | 10900 | 10860 | 1817 |
| 617 | 20231218 | 095100 | 3183443820 | 10900 | 10890 | 10900 | 10890 | 777 |
| 618 | 20231218 | 095000 | 3174976230 | 10890 | 10880 | 10900 | 10880 | 935 |
| 619 | 20231218 | 094900 | 3164792670 | 10870 | 10850 | 10870 | 10850 | 3653 |
| 620 | 20231218 | 094800 | 3125096070 | 10850 | 10860 | 10860 | 10840 | 5736 |
| 621 | 20231218 | 094700 | 3062897130 | 10860 | 10880 | 10880 | 10860 | 776 |
| 622 | 20231218 | 094600 | 3054468370 | 10880 | 10880 | 10900 | 10880 | 126 |
| 623 | 20231218 | 094500 | 3053097300 | 10870 | 10850 | 10870 | 10850 | 241 |
| 624 | 20231218 | 094400 | 3050480510 | 10850 | 10850 | 10860 | 10840 | 914 |
| 625 | 20231218 | 094300 | 3040564540 | 10850 | 10850 | 10880 | 10850 | 1489 |
| 626 | 20231218 | 094200 | 3024397420 | 10850 | 10870 | 10900 | 10850 | 5831 |
| 627 | 20231218 | 094100 | 2961020090 | 10880 | 10900 | 10900 | 10880 | 3589 |
| 628 | 20231218 | 094000 | 2921954750 | 10890 | 10900 | 10910 | 10890 | 2046 |
| 629 | 20231218 | 093900 | 2899664590 | 10900 | 10910 | 10910 | 10900 | 2488 |
| 630 | 20231218 | 093800 | 2872544110 | 10920 | 10920 | 10920 | 10910 | 1388 |
| 631 | 20231218 | 093700 | 2857389420 | 10920 | 10920 | 10930 | 10920 | 708 |
| 632 | 20231218 | 093600 | 2849656850 | 10920 | 10900 | 10920 | 10900 | 2450 |
| 633 | 20231218 | 093500 | 2822931170 | 10900 | 10890 | 10900 | 10890 | 642 |
| 634 | 20231218 | 093400 | 2815933480 | 10890 | 10890 | 10900 | 10880 | 759 |
| 635 | 20231218 | 093300 | 2807664670 | 10890 | 10900 | 10910 | 10880 | 4170 |
| 636 | 20231218 | 093200 | 2762231040 | 10910 | 10940 | 10940 | 10910 | 700 |
| 637 | 20231218 | 093100 | 2754585920 | 10940 | 10940 | 10950 | 10940 | 1314 |
| 638 | 20231218 | 093000 | 2740205090 | 10940 | 10920 | 10950 | 10920 | 7227 |
| 639 | 20231218 | 092900 | 2661145350 | 10930 | 10870 | 10930 | 10870 | 4577 |
| 640 | 20231218 | 092800 | 2611315730 | 10870 | 10880 | 10890 | 10870 | 3390 |
| 641 | 20231218 | 092700 | 2574445900 | 10880 | 10900 | 10900 | 10880 | 2602 |
| 642 | 20231218 | 092600 | 2546094730 | 10900 | 10930 | 10930 | 10900 | 824 |
| 643 | 20231218 | 092500 | 2537099050 | 10940 | 10900 | 10940 | 10890 | 2094 |
| 644 | 20231218 | 092400 | 2514257220 | 10910 | 10920 | 10920 | 10900 | 942 |
| 645 | 20231218 | 092300 | 2503980160 | 10920 | 10920 | 10930 | 10920 | 1634 |
| 646 | 20231218 | 092200 | 2486135060 | 10930 | 10930 | 10940 | 10890 | 3603 |
| 647 | 20231218 | 092100 | 2446760980 | 10930 | 10930 | 10940 | 10920 | 1872 |
| 648 | 20231218 | 092000 | 2426290030 | 10930 | 10870 | 10930 | 10870 | 4630 |
| 649 | 20231218 | 091900 | 2375773340 | 10880 | 10860 | 10890 | 10860 | 2073 |
| 650 | 20231218 | 091800 | 2353208780 | 10850 | 10810 | 10880 | 10780 | 6109 |
| 651 | 20231218 | 091700 | 2287172260 | 10820 | 10770 | 10820 | 10770 | 7200 |
| 652 | 20231218 | 091600 | 2209595100 | 10770 | 10830 | 10850 | 10770 | 14268 |
| 653 | 20231218 | 091500 | 2055468810 | 10830 | 10880 | 10880 | 10820 | 10109 |
| 654 | 20231218 | 091400 | 1945895520 | 10890 | 10890 | 10920 | 10880 | 3671 |
| 655 | 20231218 | 091300 | 1905893240 | 10890 | 10930 | 10950 | 10890 | 7708 |
| 656 | 20231218 | 091200 | 1821796940 | 10950 | 10930 | 11000 | 10930 | 4851 |
| 657 | 20231218 | 091100 | 1768592120 | 10930 | 10910 | 10980 | 10910 | 5505 |
| 658 | 20231218 | 091000 | 1708310460 | 10910 | 10900 | 10960 | 10860 | 9062 |
| 659 | 20231218 | 090900 | 1609342790 | 10900 | 10830 | 10930 | 10830 | 2809 |
| 660 | 20231218 | 090800 | 1578729770 | 10900 | 10940 | 10950 | 10810 | 13553 |
| 661 | 20231218 | 090700 | 1431082940 | 10950 | 10990 | 11000 | 10940 | 7530 |
| 662 | 20231218 | 090600 | 1348438610 | 11020 | 11060 | 11080 | 10980 | 16374 |
| 663 | 20231218 | 090500 | 1167996870 | 11070 | 11010 | 11090 | 11010 | 9847 |
| 664 | 20231218 | 090400 | 1059058350 | 11010 | 11000 | 11050 | 10980 | 7146 |
| 665 | 20231218 | 090300 | 980497720 | 11000 | 11060 | 11090 | 10990 | 8268 |
| 666 | 20231218 | 090200 | 889229070 | 11060 | 10990 | 11090 | 10980 | 16841 |
| 667 | 20231218 | 090100 | 703404790 | 10980 | 11050 | 11070 | 10970 | 20156 |
| 668 | 20231218 | 090000 | 481450000 | 11050 | 11000 | 11140 | 10970 | 43623 |