35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 6736 |
| 3 | 20240513 | 200400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20240513 | 200300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20240513 | 200200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20240513 | 200100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20240513 | 200000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20240513 | 195900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20240513 | 195800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20240513 | 195700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20240513 | 195600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20240513 | 195500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20240513 | 195400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20240513 | 195300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20240513 | 195200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20240513 | 195100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20240513 | 195000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20240513 | 194900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20240513 | 194800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20240513 | 194700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20240513 | 194600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20240513 | 194500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20240513 | 194400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20240513 | 194300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20240513 | 194200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20240513 | 194100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20240513 | 194000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20240513 | 193900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20240513 | 193800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20240513 | 193700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20240513 | 193600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20240513 | 193500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 6736 |
| 33 | 20240513 | 193400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20240513 | 193300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20240513 | 193200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20240513 | 193100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20240513 | 193000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20240513 | 192900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20240513 | 192800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20240513 | 192700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20240513 | 192600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20240513 | 192500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20240513 | 192400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20240513 | 192300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20240513 | 192200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20240513 | 192100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20240513 | 192000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20240513 | 191900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20240513 | 191800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20240513 | 191700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20240513 | 191600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20240513 | 191500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20240513 | 191400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20240513 | 191300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20240513 | 191200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20240513 | 191100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20240513 | 191000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20240513 | 190900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20240513 | 190800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20240513 | 190700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20240513 | 190600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20240513 | 190500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 6736 |
| 63 | 20240513 | 190400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20240513 | 190300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20240513 | 190200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20240513 | 190100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20240513 | 190000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20240513 | 185900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20240513 | 185800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20240513 | 185700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20240513 | 185600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20240513 | 185500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20240513 | 185400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20240513 | 185300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20240513 | 185200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20240513 | 185100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20240513 | 185000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20240513 | 184900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20240513 | 184800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20240513 | 184700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20240513 | 184600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20240513 | 184500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20240513 | 184400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20240513 | 184300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20240513 | 184200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20240513 | 184100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20240513 | 184000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20240513 | 183900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20240513 | 183800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20240513 | 183700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20240513 | 183600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20240513 | 183500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 6736 |
| 93 | 20240513 | 183400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20240513 | 183300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20240513 | 183200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20240513 | 183100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20240513 | 183000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20240513 | 182900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20240513 | 182800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20240513 | 182700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20240513 | 182600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20240513 | 182500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20240513 | 182400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20240513 | 182300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20240513 | 182200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20240513 | 182100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20240513 | 182000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20240513 | 181900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20240513 | 181800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20240513 | 181700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20240513 | 181600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20240513 | 181500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20240513 | 181400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20240513 | 181300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20240513 | 181200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20240513 | 181100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20240513 | 181000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20240513 | 180900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20240513 | 180800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20240513 | 180700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20240513 | 180600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20240513 | 180500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 6736 |
| 123 | 20240513 | 180400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20240513 | 180300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20240513 | 180200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20240513 | 180100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20240513 | 180000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20240513 | 175900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20240513 | 175800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20240513 | 175700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20240513 | 175600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20240513 | 175500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20240513 | 175400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20240513 | 175300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20240513 | 175200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20240513 | 175100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20240513 | 175000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20240513 | 174900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20240513 | 174800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20240513 | 174700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20240513 | 174600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20240513 | 174500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20240513 | 174400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20240513 | 174300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20240513 | 174200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20240513 | 174100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20240513 | 174000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20240513 | 173900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20240513 | 173800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20240513 | 173700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20240513 | 173600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20240513 | 173500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 6736 |
| 153 | 20240513 | 173400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20240513 | 173300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20240513 | 173200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20240513 | 173100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20240513 | 173000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20240513 | 172900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20240513 | 172800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20240513 | 172700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20240513 | 172600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20240513 | 172500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20240513 | 172400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20240513 | 172300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20240513 | 172200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20240513 | 172100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20240513 | 172000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20240513 | 171900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20240513 | 171800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20240513 | 171700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20240513 | 171600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20240513 | 171500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20240513 | 171400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20240513 | 171300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20240513 | 171200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20240513 | 171100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20240513 | 171000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20240513 | 170900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20240513 | 170800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20240513 | 170700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20240513 | 170600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20240513 | 170500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 6736 |
| 183 | 20240513 | 170400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20240513 | 170300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20240513 | 170200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20240513 | 170100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20240513 | 170000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20240513 | 165900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20240513 | 165800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20240513 | 165700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20240513 | 165600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20240513 | 165500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20240513 | 165400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20240513 | 165300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20240513 | 165200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20240513 | 165100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20240513 | 165000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20240513 | 164900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20240513 | 164800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20240513 | 164700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20240513 | 164600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20240513 | 164500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20240513 | 164400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20240513 | 164300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20240513 | 164200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20240513 | 164100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20240513 | 164000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20240513 | 163900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20240513 | 163800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20240513 | 163700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20240513 | 163600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20240513 | 163500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 6736 |
| 213 | 20240513 | 163400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20240513 | 163300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20240513 | 163200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20240513 | 163100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20240513 | 163000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20240513 | 162900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240513 | 162800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240513 | 162700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240513 | 162600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240513 | 162500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240513 | 162400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240513 | 162300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240513 | 162200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240513 | 162100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240513 | 162000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20240513 | 161900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20240513 | 161800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20240513 | 161700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20240513 | 161600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20240513 | 161500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20240513 | 161400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20240513 | 161300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20240513 | 161200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20240513 | 161100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20240513 | 161000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20240513 | 160900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20240513 | 160800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20240513 | 160700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20240513 | 160600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20240513 | 160500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 6736 |
| 243 | 20240513 | 160400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20240513 | 160300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20240513 | 160200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20240513 | 160100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20240513 | 160000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20240513 | 155900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20240513 | 155800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20240513 | 155700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20240513 | 155600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20240513 | 155500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20240513 | 155400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20240513 | 155300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20240513 | 155200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20240513 | 155100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20240513 | 155000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20240513 | 154900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20240513 | 154800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20240513 | 154700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20240513 | 154600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20240513 | 154500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20240513 | 154400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20240513 | 154300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20240513 | 154200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20240513 | 154100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20240513 | 154000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20240513 | 153900 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20240513 | 153800 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20240513 | 153700 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20240513 | 153600 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20240513 | 153500 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 6736 |
| 273 | 20240513 | 153400 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20240513 | 153300 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20240513 | 153200 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20240513 | 153100 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20240513 | 153000 | 4245262560 | 13930 | 13930 | 13930 | 13930 | 6736 |
| 278 | 20240513 | 152900 | 4151430080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 279 | 20240513 | 152800 | 4151430080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 280 | 20240513 | 152700 | 4151430080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 281 | 20240513 | 152600 | 4151430080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 282 | 20240513 | 152500 | 4151430080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 283 | 20240513 | 152400 | 4151430080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 284 | 20240513 | 152300 | 4151430080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 285 | 20240513 | 152200 | 4151430080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 286 | 20240513 | 152100 | 4151430080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 287 | 20240513 | 152000 | 4151430080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 288 | 20240513 | 151900 | 4151430080 | 13890 | 13890 | 13900 | 13880 | 820 |
| 289 | 20240513 | 151800 | 4140041640 | 13880 | 13890 | 13900 | 13880 | 1979 |
| 290 | 20240513 | 151700 | 4112570470 | 13900 | 13900 | 13900 | 13890 | 353 |
| 291 | 20240513 | 151600 | 4107665500 | 13900 | 13900 | 13910 | 13900 | 2315 |
| 292 | 20240513 | 151500 | 4075465570 | 13900 | 13910 | 13910 | 13900 | 62 |
| 293 | 20240513 | 151400 | 4074603720 | 13890 | 13900 | 13900 | 13890 | 627 |
| 294 | 20240513 | 151300 | 4065891150 | 13910 | 13900 | 13920 | 13900 | 538 |
| 295 | 20240513 | 151200 | 4058412580 | 13900 | 13910 | 13910 | 13900 | 1533 |
| 296 | 20240513 | 151100 | 4037090580 | 13910 | 13910 | 13910 | 13880 | 806 |
| 297 | 20240513 | 151000 | 4025885270 | 13900 | 13900 | 13910 | 13900 | 337 |
| 298 | 20240513 | 150900 | 4021200960 | 13900 | 13900 | 13900 | 13900 | 20 |
| 299 | 20240513 | 150800 | 4020922960 | 13900 | 13880 | 13910 | 13880 | 162 |
| 300 | 20240513 | 150700 | 4018671990 | 13910 | 13910 | 13910 | 13870 | 5725 |
| 301 | 20240513 | 150600 | 3939183770 | 13910 | 13910 | 13920 | 13900 | 1321 |
| 302 | 20240513 | 150500 | 3920808530 | 13900 | 13910 | 13910 | 13900 | 590 |
| 303 | 20240513 | 150400 | 3912605580 | 13910 | 13900 | 13910 | 13900 | 1570 |
| 304 | 20240513 | 150300 | 3890782480 | 13910 | 13910 | 13910 | 13900 | 479 |
| 305 | 20240513 | 150200 | 3884119860 | 13910 | 13920 | 13920 | 13910 | 74 |
| 306 | 20240513 | 150100 | 3883090420 | 13930 | 13900 | 13930 | 13900 | 1021 |
| 307 | 20240513 | 150000 | 3868887460 | 13900 | 13900 | 13900 | 13900 | 122 |
| 308 | 20240513 | 145900 | 3867191660 | 13890 | 13880 | 13900 | 13880 | 564 |
| 309 | 20240513 | 145800 | 3859354080 | 13880 | 13880 | 13890 | 13880 | 210 |
| 310 | 20240513 | 145700 | 3856437720 | 13880 | 13890 | 13900 | 13880 | 200 |
| 311 | 20240513 | 145600 | 3853659670 | 13890 | 13900 | 13900 | 13890 | 999 |
| 312 | 20240513 | 145500 | 3839776520 | 13910 | 13910 | 13910 | 13910 | 285 |
| 313 | 20240513 | 145400 | 3835812170 | 13910 | 13900 | 13910 | 13900 | 189 |
| 314 | 20240513 | 145300 | 3833184900 | 13900 | 13900 | 13910 | 13900 | 175 |
| 315 | 20240513 | 145200 | 3830752180 | 13900 | 13900 | 13900 | 13900 | 102 |
| 316 | 20240513 | 145100 | 3829334380 | 13900 | 13890 | 13910 | 13890 | 521 |
| 317 | 20240513 | 145000 | 3822097290 | 13890 | 13890 | 13890 | 13890 | 312 |
| 318 | 20240513 | 144900 | 3817763610 | 13890 | 13880 | 13890 | 13870 | 514 |
| 319 | 20240513 | 144800 | 3810627940 | 13860 | 13870 | 13870 | 13860 | 695 |
| 320 | 20240513 | 144700 | 3800988990 | 13870 | 13870 | 13880 | 13870 | 52 |
| 321 | 20240513 | 144600 | 3800267650 | 13860 | 13870 | 13880 | 13860 | 670 |
| 322 | 20240513 | 144500 | 3790977270 | 13870 | 13880 | 13890 | 13870 | 1512 |
| 323 | 20240513 | 144400 | 3770005170 | 13870 | 13880 | 13890 | 13870 | 383 |
| 324 | 20240513 | 144300 | 3764690740 | 13880 | 13890 | 13890 | 13880 | 139 |
| 325 | 20240513 | 144200 | 3762761180 | 13880 | 13880 | 13910 | 13870 | 146 |
| 326 | 20240513 | 144100 | 3760735190 | 13900 | 13860 | 13900 | 13860 | 314 |
| 327 | 20240513 | 144000 | 3756373550 | 13860 | 13860 | 13900 | 13860 | 755 |
| 328 | 20240513 | 143900 | 3745885880 | 13860 | 13850 | 13870 | 13850 | 59 |
| 329 | 20240513 | 143800 | 3745068310 | 13850 | 13870 | 13870 | 13850 | 123 |
| 330 | 20240513 | 143700 | 3743364320 | 13860 | 13850 | 13880 | 13850 | 523 |
| 331 | 20240513 | 143600 | 3736120680 | 13850 | 13880 | 13880 | 13850 | 1324 |
| 332 | 20240513 | 143500 | 3717772830 | 13860 | 13870 | 13870 | 13860 | 218 |
| 333 | 20240513 | 143400 | 3714750850 | 13860 | 13880 | 13880 | 13860 | 1672 |
| 334 | 20240513 | 143300 | 3691573720 | 13880 | 13860 | 13880 | 13860 | 761 |
| 335 | 20240513 | 143200 | 3681021780 | 13860 | 13880 | 13880 | 13860 | 177 |
| 336 | 20240513 | 143100 | 3678566560 | 13860 | 13860 | 13870 | 13860 | 243 |
| 337 | 20240513 | 143000 | 3675197580 | 13860 | 13870 | 13870 | 13860 | 173 |
| 338 | 20240513 | 142900 | 3672799770 | 13880 | 13870 | 13880 | 13860 | 249 |
| 339 | 20240513 | 142800 | 3669346690 | 13870 | 13870 | 13870 | 13860 | 256 |
| 340 | 20240513 | 142700 | 3665798210 | 13860 | 13880 | 13890 | 13860 | 1301 |
| 341 | 20240513 | 142600 | 3647759770 | 13880 | 13880 | 13890 | 13880 | 39 |
| 342 | 20240513 | 142500 | 3647218440 | 13880 | 13880 | 13880 | 13880 | 21 |
| 343 | 20240513 | 142400 | 3646926960 | 13880 | 13870 | 13880 | 13870 | 62 |
| 344 | 20240513 | 142300 | 3646066670 | 13860 | 13860 | 13870 | 13860 | 55 |
| 345 | 20240513 | 142200 | 3645304300 | 13860 | 13870 | 13900 | 13860 | 239 |
| 346 | 20240513 | 142100 | 3641991550 | 13870 | 13870 | 13880 | 13860 | 1102 |
| 347 | 20240513 | 142000 | 3626707320 | 13880 | 13890 | 13910 | 13880 | 475 |
| 348 | 20240513 | 141900 | 3620106290 | 13890 | 13880 | 13890 | 13870 | 1189 |
| 349 | 20240513 | 141800 | 3603592820 | 13880 | 13860 | 13880 | 13860 | 304 |
| 350 | 20240513 | 141700 | 3599373550 | 13870 | 13870 | 13870 | 13860 | 254 |
| 351 | 20240513 | 141600 | 3595850600 | 13880 | 13860 | 13890 | 13860 | 487 |
| 352 | 20240513 | 141500 | 3589100730 | 13860 | 13860 | 13870 | 13860 | 661 |
| 353 | 20240513 | 141400 | 3579938270 | 13860 | 13860 | 13870 | 13860 | 791 |
| 354 | 20240513 | 141300 | 3568967940 | 13870 | 13870 | 13870 | 13860 | 61 |
| 355 | 20240513 | 141200 | 3568122060 | 13890 | 13880 | 13890 | 13850 | 4652 |
| 356 | 20240513 | 141100 | 3503636340 | 13890 | 13880 | 13890 | 13880 | 57 |
| 357 | 20240513 | 141000 | 3502844940 | 13880 | 13880 | 13910 | 13880 | 535 |
| 358 | 20240513 | 140900 | 3495419110 | 13880 | 13910 | 13910 | 13880 | 1639 |
| 359 | 20240513 | 140800 | 3472643720 | 13900 | 13900 | 13910 | 13900 | 441 |
| 360 | 20240513 | 140700 | 3466513520 | 13900 | 13900 | 13900 | 13900 | 569 |
| 361 | 20240513 | 140600 | 3458604420 | 13900 | 13900 | 13910 | 13900 | 566 |
| 362 | 20240513 | 140500 | 3450734570 | 13900 | 13900 | 13900 | 13900 | 121 |
| 363 | 20240513 | 140400 | 3449052670 | 13900 | 13900 | 13900 | 13900 | 459 |
| 364 | 20240513 | 140300 | 3442672570 | 13900 | 13900 | 13900 | 13900 | 70 |
| 365 | 20240513 | 140200 | 3441699570 | 13900 | 13900 | 13910 | 13900 | 153 |
| 366 | 20240513 | 140100 | 3439572850 | 13900 | 13910 | 13910 | 13900 | 597 |
| 367 | 20240513 | 140000 | 3431272120 | 13910 | 13910 | 13910 | 13910 | 988 |
| 368 | 20240513 | 135900 | 3417529040 | 13910 | 13910 | 13920 | 13910 | 228 |
| 369 | 20240513 | 135800 | 3414356560 | 13910 | 13910 | 13910 | 13910 | 274 |
| 370 | 20240513 | 135700 | 3410545220 | 13910 | 13910 | 13910 | 13910 | 0 |
| 371 | 20240513 | 135600 | 3410545220 | 13910 | 13930 | 13930 | 13910 | 72 |
| 372 | 20240513 | 135500 | 3409543660 | 13940 | 13920 | 13940 | 13920 | 104 |
| 373 | 20240513 | 135400 | 3408094980 | 13940 | 13940 | 13940 | 13940 | 61 |
| 374 | 20240513 | 135300 | 3407244640 | 13940 | 13930 | 13940 | 13930 | 132 |
| 375 | 20240513 | 135200 | 3405405350 | 13940 | 13940 | 13940 | 13940 | 10 |
| 376 | 20240513 | 135100 | 3405265950 | 13950 | 13940 | 13950 | 13940 | 10 |
| 377 | 20240513 | 135000 | 3405126500 | 13950 | 13950 | 13950 | 13950 | 130 |
| 378 | 20240513 | 134900 | 3403313000 | 13950 | 13910 | 13950 | 13910 | 11 |
| 379 | 20240513 | 134800 | 3403159950 | 13950 | 13950 | 13950 | 13950 | 101 |
| 380 | 20240513 | 134700 | 3401751000 | 13950 | 13910 | 13950 | 13900 | 246 |
| 381 | 20240513 | 134600 | 3398322990 | 13900 | 13910 | 13910 | 13900 | 290 |
| 382 | 20240513 | 134500 | 3394289610 | 13910 | 13910 | 13910 | 13910 | 0 |
| 383 | 20240513 | 134400 | 3394289610 | 13910 | 13940 | 13940 | 13910 | 747 |
| 384 | 20240513 | 134300 | 3383887170 | 13930 | 13930 | 13930 | 13930 | 3 |
| 385 | 20240513 | 134200 | 3383845380 | 13930 | 13930 | 13930 | 13920 | 320 |
| 386 | 20240513 | 134100 | 3379389290 | 13920 | 13910 | 13920 | 13910 | 380 |
| 387 | 20240513 | 134000 | 3374103190 | 13930 | 13910 | 13930 | 13910 | 105 |
| 388 | 20240513 | 133900 | 3372642600 | 13910 | 13910 | 13910 | 13910 | 110 |
| 389 | 20240513 | 133800 | 3371112500 | 13910 | 13910 | 13910 | 13910 | 12 |
| 390 | 20240513 | 133700 | 3370945580 | 13910 | 13900 | 13940 | 13900 | 129 |
| 391 | 20240513 | 133600 | 3369148260 | 13900 | 13920 | 13920 | 13900 | 5 |
| 392 | 20240513 | 133500 | 3369078740 | 13900 | 13930 | 13930 | 13900 | 128 |
| 393 | 20240513 | 133400 | 3367299210 | 13900 | 13900 | 13900 | 13900 | 191 |
| 394 | 20240513 | 133300 | 3364644310 | 13900 | 13920 | 13920 | 13880 | 1200 |
| 395 | 20240513 | 133200 | 3347981400 | 13920 | 13920 | 13920 | 13920 | 11 |
| 396 | 20240513 | 133100 | 3347828280 | 13890 | 13920 | 13920 | 13890 | 334 |
| 397 | 20240513 | 133000 | 3343184330 | 13920 | 13890 | 13920 | 13870 | 921 |
| 398 | 20240513 | 132900 | 3330401750 | 13930 | 13910 | 13930 | 13880 | 4222 |
| 399 | 20240513 | 132800 | 3271736340 | 13950 | 13920 | 13950 | 13910 | 230 |
| 400 | 20240513 | 132700 | 3268535460 | 13950 | 13950 | 13950 | 13900 | 581 |
| 401 | 20240513 | 132600 | 3260450040 | 13950 | 13950 | 13950 | 13950 | 261 |
| 402 | 20240513 | 132500 | 3256809090 | 13950 | 13930 | 13950 | 13930 | 277 |
| 403 | 20240513 | 132400 | 3252947780 | 13930 | 13920 | 13930 | 13920 | 324 |
| 404 | 20240513 | 132300 | 3248437680 | 13920 | 13920 | 13920 | 13920 | 0 |
| 405 | 20240513 | 132200 | 3248437680 | 13920 | 13920 | 13920 | 13920 | 525 |
| 406 | 20240513 | 132100 | 3241129680 | 13920 | 13920 | 13920 | 13920 | 255 |
| 407 | 20240513 | 132000 | 3237580080 | 13920 | 13920 | 13920 | 13920 | 42 |
| 408 | 20240513 | 131900 | 3236995440 | 13920 | 13910 | 13920 | 13900 | 1134 |
| 409 | 20240513 | 131800 | 3221221110 | 13910 | 13920 | 13920 | 13910 | 66 |
| 410 | 20240513 | 131700 | 3220302790 | 13920 | 13920 | 13920 | 13910 | 1493 |
| 411 | 20240513 | 131600 | 3199525480 | 13920 | 13930 | 13930 | 13920 | 411 |
| 412 | 20240513 | 131500 | 3193804260 | 13920 | 13940 | 13940 | 13920 | 253 |
| 413 | 20240513 | 131400 | 3190280600 | 13940 | 13940 | 13940 | 13940 | 260 |
| 414 | 20240513 | 131300 | 3186656200 | 13950 | 13930 | 13950 | 13920 | 909 |
| 415 | 20240513 | 131200 | 3173988340 | 13930 | 13930 | 13930 | 13930 | 59 |
| 416 | 20240513 | 131100 | 3173166470 | 13920 | 13920 | 13930 | 13920 | 155 |
| 417 | 20240513 | 131000 | 3171008620 | 13920 | 13940 | 13940 | 13920 | 899 |
| 418 | 20240513 | 130900 | 3158487260 | 13940 | 13940 | 13940 | 13940 | 393 |
| 419 | 20240513 | 130800 | 3153008840 | 13940 | 13940 | 13940 | 13940 | 184 |
| 420 | 20240513 | 130700 | 3150443880 | 13940 | 13940 | 13940 | 13940 | 40 |
| 421 | 20240513 | 130600 | 3149886280 | 13940 | 13950 | 13950 | 13940 | 101 |
| 422 | 20240513 | 130500 | 3148478330 | 13950 | 13950 | 13950 | 13950 | 177 |
| 423 | 20240513 | 130400 | 3146009180 | 13950 | 13950 | 13950 | 13950 | 12 |
| 424 | 20240513 | 130300 | 3145841780 | 13950 | 13940 | 13950 | 13940 | 269 |
| 425 | 20240513 | 130200 | 3142090770 | 13940 | 13940 | 13940 | 13940 | 200 |
| 426 | 20240513 | 130100 | 3139302770 | 13940 | 13940 | 13940 | 13940 | 105 |
| 427 | 20240513 | 130000 | 3137839070 | 13950 | 13950 | 13950 | 13950 | 102 |
| 428 | 20240513 | 125900 | 3136416170 | 13940 | 13950 | 13950 | 13940 | 846 |
| 429 | 20240513 | 125800 | 3124615700 | 13950 | 13960 | 13960 | 13950 | 2180 |
| 430 | 20240513 | 125700 | 3094183120 | 13960 | 13960 | 13960 | 13960 | 905 |
| 431 | 20240513 | 125600 | 3081549320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 432 | 20240513 | 125500 | 3081549320 | 13970 | 13960 | 13970 | 13960 | 103 |
| 433 | 20240513 | 125400 | 3080111420 | 13960 | 13960 | 13960 | 13960 | 512 |
| 434 | 20240513 | 125300 | 3072963900 | 13960 | 13960 | 13960 | 13960 | 6 |
| 435 | 20240513 | 125200 | 3072880140 | 13960 | 13960 | 13960 | 13950 | 458 |
| 436 | 20240513 | 125100 | 3066489490 | 13960 | 13960 | 13960 | 13960 | 437 |
| 437 | 20240513 | 125000 | 3060388970 | 13960 | 13940 | 13960 | 13940 | 9 |
| 438 | 20240513 | 124900 | 3060263430 | 13950 | 13960 | 13960 | 13950 | 2018 |
| 439 | 20240513 | 124800 | 3032092980 | 13970 | 13970 | 13970 | 13970 | 266 |
| 440 | 20240513 | 124700 | 3028376960 | 13980 | 13970 | 13980 | 13970 | 220 |
| 441 | 20240513 | 124600 | 3025303360 | 13970 | 13960 | 13970 | 13960 | 27 |
| 442 | 20240513 | 124500 | 3024926210 | 13970 | 13960 | 13970 | 13960 | 332 |
| 443 | 20240513 | 124400 | 3020288400 | 13960 | 13960 | 13960 | 13960 | 200 |
| 444 | 20240513 | 124300 | 3017496400 | 13960 | 13940 | 13960 | 13940 | 232 |
| 445 | 20240513 | 124200 | 3014257930 | 13960 | 13960 | 13960 | 13960 | 0 |
| 446 | 20240513 | 124100 | 3014257930 | 13960 | 13930 | 13960 | 13930 | 109 |
| 447 | 20240513 | 124000 | 3012736320 | 13930 | 13960 | 13960 | 13930 | 1040 |
| 448 | 20240513 | 123900 | 2998239080 | 13960 | 13960 | 13960 | 13960 | 0 |
| 449 | 20240513 | 123800 | 2998239080 | 13960 | 13940 | 13960 | 13930 | 1436 |
| 450 | 20240513 | 123700 | 2978221200 | 13940 | 13950 | 13950 | 13940 | 412 |
| 451 | 20240513 | 123600 | 2972475640 | 13950 | 13960 | 13960 | 13950 | 226 |
| 452 | 20240513 | 123500 | 2969321440 | 13940 | 13960 | 13960 | 13940 | 3347 |
| 453 | 20240513 | 123400 | 2922629250 | 13960 | 13960 | 13970 | 13960 | 319 |
| 454 | 20240513 | 123300 | 2918175770 | 13960 | 13970 | 13970 | 13960 | 173 |
| 455 | 20240513 | 123200 | 2915759590 | 13980 | 13960 | 13980 | 13960 | 739 |
| 456 | 20240513 | 123100 | 2905443130 | 13960 | 13960 | 13970 | 13960 | 424 |
| 457 | 20240513 | 123000 | 2899523090 | 13960 | 13970 | 13970 | 13960 | 705 |
| 458 | 20240513 | 122900 | 2889679290 | 13970 | 13970 | 13970 | 13970 | 5521 |
| 459 | 20240513 | 122800 | 2812550920 | 13990 | 14000 | 14000 | 13990 | 28 |
| 460 | 20240513 | 122700 | 2812159150 | 14000 | 14000 | 14000 | 14000 | 147 |
| 461 | 20240513 | 122600 | 2810101150 | 14000 | 14000 | 14010 | 13970 | 796 |
| 462 | 20240513 | 122500 | 2798972850 | 14010 | 14000 | 14010 | 13990 | 50 |
| 463 | 20240513 | 122400 | 2798273110 | 13990 | 14010 | 14010 | 13980 | 127 |
| 464 | 20240513 | 122300 | 2796495490 | 14000 | 13980 | 14000 | 13970 | 1531 |
| 465 | 20240513 | 122200 | 2775083080 | 13980 | 13980 | 14000 | 13980 | 449 |
| 466 | 20240513 | 122100 | 2768798720 | 13970 | 13980 | 13980 | 13970 | 164 |
| 467 | 20240513 | 122000 | 2766507630 | 13970 | 13990 | 13990 | 13970 | 311 |
| 468 | 20240513 | 121900 | 2762160300 | 13980 | 13980 | 13980 | 13980 | 261 |
| 469 | 20240513 | 121800 | 2758511520 | 13980 | 13980 | 13980 | 13980 | 5 |
| 470 | 20240513 | 121700 | 2758441620 | 13980 | 13990 | 13990 | 13980 | 339 |
| 471 | 20240513 | 121600 | 2753699190 | 14000 | 14000 | 14000 | 14000 | 18 |
| 472 | 20240513 | 121500 | 2753447190 | 14000 | 14000 | 14030 | 13990 | 2537 |
| 473 | 20240513 | 121400 | 2717930920 | 14000 | 14010 | 14010 | 14000 | 1386 |
| 474 | 20240513 | 121300 | 2698513670 | 14010 | 14020 | 14020 | 14010 | 130 |
| 475 | 20240513 | 121200 | 2696692340 | 14020 | 14020 | 14020 | 14010 | 368 |
| 476 | 20240513 | 121100 | 2691533650 | 14020 | 14020 | 14020 | 14010 | 334 |
| 477 | 20240513 | 121000 | 2686851280 | 14020 | 14020 | 14020 | 14020 | 40 |
| 478 | 20240513 | 120900 | 2686290480 | 14020 | 14020 | 14020 | 14010 | 42 |
| 479 | 20240513 | 120800 | 2685701720 | 14020 | 14010 | 14020 | 14010 | 113 |
| 480 | 20240513 | 120700 | 2684118170 | 14020 | 14030 | 14030 | 14010 | 215 |
| 481 | 20240513 | 120600 | 2681104070 | 14020 | 14020 | 14020 | 14020 | 123 |
| 482 | 20240513 | 120500 | 2679379610 | 14020 | 14020 | 14020 | 14020 | 31 |
| 483 | 20240513 | 120400 | 2678944990 | 14020 | 14020 | 14020 | 14020 | 30 |
| 484 | 20240513 | 120300 | 2678524390 | 14020 | 14030 | 14030 | 14020 | 60 |
| 485 | 20240513 | 120200 | 2677682690 | 14030 | 14040 | 14040 | 14030 | 53 |
| 486 | 20240513 | 120100 | 2676938600 | 14010 | 14030 | 14040 | 14010 | 78 |
| 487 | 20240513 | 120000 | 2675844290 | 14040 | 14020 | 14040 | 14010 | 210 |
| 488 | 20240513 | 115900 | 2672900940 | 14020 | 14030 | 14030 | 14020 | 1100 |
| 489 | 20240513 | 115800 | 2657473380 | 14040 | 14040 | 14040 | 14040 | 45 |
| 490 | 20240513 | 115700 | 2656841580 | 14040 | 14030 | 14040 | 14030 | 79 |
| 491 | 20240513 | 115600 | 2655732470 | 14030 | 14030 | 14030 | 14030 | 26 |
| 492 | 20240513 | 115500 | 2655367690 | 14030 | 14020 | 14030 | 14020 | 83 |
| 493 | 20240513 | 115400 | 2654203430 | 14020 | 14040 | 14040 | 14020 | 105 |
| 494 | 20240513 | 115300 | 2652730130 | 14050 | 14070 | 14070 | 14050 | 144 |
| 495 | 20240513 | 115200 | 2650706750 | 14070 | 14070 | 14070 | 14060 | 209 |
| 496 | 20240513 | 115100 | 2647766420 | 14070 | 14070 | 14070 | 14070 | 301 |
| 497 | 20240513 | 115000 | 2643531350 | 14050 | 14050 | 14050 | 14050 | 0 |
| 498 | 20240513 | 114900 | 2643531350 | 14050 | 14050 | 14050 | 14050 | 1 |
| 499 | 20240513 | 114800 | 2643517300 | 14050 | 14050 | 14070 | 14050 | 1295 |
| 500 | 20240513 | 114700 | 2625321900 | 14050 | 14050 | 14050 | 14050 | 71 |
| 501 | 20240513 | 114600 | 2624324350 | 14050 | 14050 | 14050 | 14010 | 297 |
| 502 | 20240513 | 114500 | 2620152100 | 14010 | 14030 | 14030 | 14010 | 500 |
| 503 | 20240513 | 114400 | 2613141420 | 14030 | 14020 | 14030 | 14020 | 226 |
| 504 | 20240513 | 114300 | 2609970670 | 14020 | 14010 | 14020 | 14010 | 17 |
| 505 | 20240513 | 114200 | 2609732400 | 14010 | 14030 | 14030 | 14010 | 1035 |
| 506 | 20240513 | 114100 | 2595222140 | 14030 | 14030 | 14030 | 14030 | 36 |
| 507 | 20240513 | 114000 | 2594717060 | 14030 | 14040 | 14040 | 14030 | 852 |
| 508 | 20240513 | 113900 | 2582763350 | 14050 | 14090 | 14090 | 14050 | 295 |
| 509 | 20240513 | 113800 | 2578618480 | 14050 | 14100 | 14100 | 14050 | 137 |
| 510 | 20240513 | 113700 | 2576692850 | 14060 | 14060 | 14060 | 14060 | 0 |
| 511 | 20240513 | 113600 | 2576692850 | 14060 | 14060 | 14060 | 14060 | 50 |
| 512 | 20240513 | 113500 | 2575989850 | 14100 | 14080 | 14100 | 14070 | 279 |
| 513 | 20240513 | 113400 | 2572059440 | 14090 | 14090 | 14090 | 14090 | 101 |
| 514 | 20240513 | 113300 | 2570636350 | 14060 | 14060 | 14060 | 14060 | 319 |
| 515 | 20240513 | 113200 | 2566151210 | 14100 | 14070 | 14100 | 14070 | 1004 |
| 516 | 20240513 | 113100 | 2552003090 | 14060 | 14050 | 14060 | 14040 | 81 |
| 517 | 20240513 | 113000 | 2550864800 | 14040 | 14040 | 14040 | 14040 | 19 |
| 518 | 20240513 | 112900 | 2550598040 | 14040 | 14040 | 14040 | 14040 | 55 |
| 519 | 20240513 | 112800 | 2549825840 | 14040 | 14070 | 14070 | 14040 | 7 |
| 520 | 20240513 | 112700 | 2549727530 | 14080 | 14040 | 14080 | 14040 | 8 |
| 521 | 20240513 | 112600 | 2549615010 | 14080 | 14080 | 14080 | 14080 | 5 |
| 522 | 20240513 | 112500 | 2549544610 | 14080 | 14030 | 14080 | 14030 | 103 |
| 523 | 20240513 | 112400 | 2548094670 | 14030 | 14050 | 14050 | 14030 | 204 |
| 524 | 20240513 | 112300 | 2545232340 | 14050 | 14050 | 14090 | 14050 | 474 |
| 525 | 20240513 | 112200 | 2538572600 | 14060 | 14060 | 14060 | 14060 | 22 |
| 526 | 20240513 | 112100 | 2538263280 | 14050 | 14050 | 14050 | 14050 | 96 |
| 527 | 20240513 | 112000 | 2536914480 | 14050 | 14050 | 14060 | 14050 | 147 |
| 528 | 20240513 | 111900 | 2534848130 | 14050 | 14050 | 14050 | 14050 | 386 |
| 529 | 20240513 | 111800 | 2529424830 | 14050 | 14050 | 14070 | 14050 | 2372 |
| 530 | 20240513 | 111700 | 2496061950 | 14060 | 14050 | 14060 | 14050 | 430 |
| 531 | 20240513 | 111600 | 2490016650 | 14050 | 14000 | 14050 | 13990 | 750 |
| 532 | 20240513 | 111500 | 2479490910 | 14000 | 14000 | 14000 | 14000 | 71 |
| 533 | 20240513 | 111400 | 2478496910 | 13990 | 14000 | 14000 | 13990 | 318 |
| 534 | 20240513 | 111300 | 2474047510 | 13990 | 13990 | 13990 | 13990 | 204 |
| 535 | 20240513 | 111200 | 2471193550 | 13990 | 14010 | 14010 | 13990 | 1188 |
| 536 | 20240513 | 111100 | 2454566610 | 14010 | 14030 | 14030 | 14010 | 64 |
| 537 | 20240513 | 111000 | 2453669190 | 14030 | 14000 | 14030 | 14000 | 186 |
| 538 | 20240513 | 110900 | 2451061820 | 14010 | 14010 | 14010 | 14010 | 68 |
| 539 | 20240513 | 110800 | 2450109140 | 14010 | 14000 | 14010 | 14000 | 64 |
| 540 | 20240513 | 110700 | 2449213040 | 14000 | 14000 | 14000 | 14000 | 37 |
| 541 | 20240513 | 110600 | 2448695040 | 14000 | 14000 | 14010 | 14000 | 76 |
| 542 | 20240513 | 110500 | 2447630890 | 14000 | 13990 | 14000 | 13990 | 24 |
| 543 | 20240513 | 110400 | 2447295120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 544 | 20240513 | 110300 | 2447295120 | 13990 | 13990 | 13990 | 13980 | 63 |
| 545 | 20240513 | 110200 | 2446413910 | 13990 | 13980 | 14020 | 13980 | 296 |
| 546 | 20240513 | 110100 | 2442274420 | 13950 | 13950 | 13980 | 13950 | 776 |
| 547 | 20240513 | 110000 | 2431442910 | 13980 | 14020 | 14020 | 13980 | 252 |
| 548 | 20240513 | 105900 | 2427919630 | 13940 | 14000 | 14020 | 13940 | 1201 |
| 549 | 20240513 | 105800 | 2411109670 | 13990 | 13940 | 13990 | 13940 | 1299 |
| 550 | 20240513 | 105700 | 2392959320 | 13930 | 13920 | 13930 | 13920 | 360 |
| 551 | 20240513 | 105600 | 2387946400 | 13920 | 13940 | 13960 | 13900 | 1357 |
| 552 | 20240513 | 105500 | 2369031470 | 13930 | 13900 | 13930 | 13880 | 3180 |
| 553 | 20240513 | 105400 | 2324793000 | 13880 | 13900 | 13900 | 13880 | 106 |
| 554 | 20240513 | 105300 | 2323321560 | 13880 | 13880 | 13890 | 13870 | 206 |
| 555 | 20240513 | 105200 | 2320463510 | 13870 | 13890 | 13900 | 13870 | 2398 |
| 556 | 20240513 | 105100 | 2287154580 | 13890 | 13870 | 13890 | 13870 | 2011 |
| 557 | 20240513 | 105000 | 2259239030 | 13860 | 13870 | 13890 | 13860 | 503 |
| 558 | 20240513 | 104900 | 2252263390 | 13870 | 13870 | 13880 | 13860 | 264 |
| 559 | 20240513 | 104800 | 2248602040 | 13870 | 13860 | 13870 | 13860 | 314 |
| 560 | 20240513 | 104700 | 2244249850 | 13860 | 13900 | 13900 | 13860 | 2927 |
| 561 | 20240513 | 104600 | 2203643830 | 13900 | 13930 | 13930 | 13900 | 4483 |
| 562 | 20240513 | 104500 | 2141304000 | 13930 | 13930 | 13930 | 13920 | 127 |
| 563 | 20240513 | 104400 | 2139535920 | 13930 | 13940 | 13940 | 13930 | 697 |
| 564 | 20240513 | 104300 | 2129821020 | 13940 | 13950 | 13960 | 13940 | 232 |
| 565 | 20240513 | 104200 | 2126585970 | 13960 | 13960 | 13960 | 13950 | 488 |
| 566 | 20240513 | 104100 | 2119773660 | 13960 | 13960 | 13960 | 13950 | 88 |
| 567 | 20240513 | 104000 | 2118545230 | 13940 | 13920 | 13950 | 13920 | 394 |
| 568 | 20240513 | 103900 | 2113058520 | 13920 | 13920 | 13950 | 13920 | 1271 |
| 569 | 20240513 | 103800 | 2095357330 | 13920 | 13920 | 13930 | 13920 | 1328 |
| 570 | 20240513 | 103700 | 2076870840 | 13920 | 13980 | 13980 | 13920 | 234 |
| 571 | 20240513 | 103600 | 2073602760 | 13980 | 13990 | 13990 | 13980 | 464 |
| 572 | 20240513 | 103500 | 2067111650 | 13980 | 13950 | 14000 | 13910 | 1494 |
| 573 | 20240513 | 103400 | 2046264530 | 13950 | 13900 | 13950 | 13860 | 1705 |
| 574 | 20240513 | 103300 | 2022517280 | 13860 | 13890 | 13900 | 13850 | 2552 |
| 575 | 20240513 | 103200 | 1987144240 | 13900 | 13900 | 13910 | 13890 | 1168 |
| 576 | 20240513 | 103100 | 1970908570 | 13910 | 13950 | 13950 | 13910 | 384 |
| 577 | 20240513 | 103000 | 1965566210 | 13950 | 13910 | 13950 | 13850 | 5767 |
| 578 | 20240513 | 102900 | 1885461910 | 13920 | 13960 | 13970 | 13920 | 2600 |
| 579 | 20240513 | 102800 | 1849213340 | 13970 | 14000 | 14000 | 13960 | 2611 |
| 580 | 20240513 | 102700 | 1812695420 | 14000 | 14010 | 14010 | 13990 | 8060 |
| 581 | 20240513 | 102600 | 1699856070 | 14010 | 14040 | 14040 | 14010 | 1510 |
| 582 | 20240513 | 102500 | 1678685310 | 14040 | 14060 | 14060 | 14030 | 1660 |
| 583 | 20240513 | 102400 | 1655357280 | 14060 | 14080 | 14090 | 14060 | 1281 |
| 584 | 20240513 | 102300 | 1637329240 | 14090 | 14100 | 14110 | 14080 | 2854 |
| 585 | 20240513 | 102200 | 1597095790 | 14110 | 14120 | 14120 | 14110 | 1389 |
| 586 | 20240513 | 102100 | 1577491440 | 14120 | 14120 | 14120 | 14110 | 636 |
| 587 | 20240513 | 102000 | 1568513210 | 14120 | 14140 | 14150 | 14120 | 2337 |
| 588 | 20240513 | 101900 | 1535472950 | 14140 | 14150 | 14150 | 14140 | 695 |
| 589 | 20240513 | 101800 | 1525645260 | 14140 | 14150 | 14150 | 14140 | 664 |
| 590 | 20240513 | 101700 | 1516251020 | 14150 | 14160 | 14160 | 14150 | 244 |
| 591 | 20240513 | 101600 | 1512797360 | 14160 | 14170 | 14170 | 14150 | 1279 |
| 592 | 20240513 | 101500 | 1494683980 | 14200 | 14210 | 14210 | 14180 | 3705 |
| 593 | 20240513 | 101400 | 1442109200 | 14210 | 14210 | 14210 | 14200 | 500 |
| 594 | 20240513 | 101300 | 1435005300 | 14210 | 14210 | 14220 | 14210 | 272 |
| 595 | 20240513 | 101200 | 1431140160 | 14210 | 14220 | 14220 | 14210 | 55 |
| 596 | 20240513 | 101100 | 1430358450 | 14220 | 14210 | 14220 | 14200 | 152 |
| 597 | 20240513 | 101000 | 1428199380 | 14200 | 14230 | 14230 | 14200 | 135 |
| 598 | 20240513 | 100900 | 1426282340 | 14240 | 14250 | 14250 | 14200 | 147 |
| 599 | 20240513 | 100800 | 1424193050 | 14250 | 14250 | 14250 | 14240 | 101 |
| 600 | 20240513 | 100700 | 1422754350 | 14200 | 14220 | 14250 | 14200 | 513 |
| 601 | 20240513 | 100600 | 1415464090 | 14240 | 14240 | 14240 | 14220 | 54 |
| 602 | 20240513 | 100500 | 1414695150 | 14240 | 14210 | 14240 | 14210 | 100 |
| 603 | 20240513 | 100400 | 1413272740 | 14210 | 14250 | 14250 | 14210 | 1219 |
| 604 | 20240513 | 100300 | 1395943450 | 14250 | 14270 | 14270 | 14250 | 100 |
| 605 | 20240513 | 100200 | 1394517390 | 14270 | 14260 | 14270 | 14260 | 53 |
| 606 | 20240513 | 100100 | 1393761600 | 14250 | 14240 | 14250 | 14240 | 102 |
| 607 | 20240513 | 100000 | 1392308930 | 14240 | 14210 | 14240 | 14210 | 832 |
| 608 | 20240513 | 095900 | 1380477460 | 14210 | 14220 | 14220 | 14200 | 171 |
| 609 | 20240513 | 095800 | 1378047050 | 14220 | 14210 | 14220 | 14200 | 1151 |
| 610 | 20240513 | 095700 | 1361696230 | 14210 | 14220 | 14220 | 14210 | 167 |
| 611 | 20240513 | 095600 | 1359321540 | 14220 | 14220 | 14220 | 14200 | 2411 |
| 612 | 20240513 | 095500 | 1325069870 | 14220 | 14220 | 14220 | 14220 | 229 |
| 613 | 20240513 | 095400 | 1321813490 | 14220 | 14240 | 14240 | 14220 | 98 |
| 614 | 20240513 | 095300 | 1320419910 | 14240 | 14200 | 14240 | 14200 | 1184 |
| 615 | 20240513 | 095200 | 1303603070 | 14200 | 14240 | 14250 | 14200 | 1882 |
| 616 | 20240513 | 095100 | 1276838170 | 14250 | 14250 | 14260 | 14250 | 618 |
| 617 | 20240513 | 095000 | 1268031660 | 14260 | 14270 | 14270 | 14260 | 1164 |
| 618 | 20240513 | 094900 | 1251427460 | 14260 | 14280 | 14280 | 14260 | 18 |
| 619 | 20240513 | 094800 | 1251170580 | 14280 | 14290 | 14290 | 14260 | 361 |
| 620 | 20240513 | 094700 | 1246020400 | 14290 | 14300 | 14300 | 14290 | 295 |
| 621 | 20240513 | 094600 | 1241802050 | 14300 | 14260 | 14300 | 14260 | 218 |
| 622 | 20240513 | 094500 | 1238693250 | 14260 | 14270 | 14310 | 14260 | 142 |
| 623 | 20240513 | 094400 | 1236663970 | 14300 | 14260 | 14320 | 14230 | 531 |
| 624 | 20240513 | 094300 | 1229096090 | 14320 | 14250 | 14320 | 14250 | 31 |
| 625 | 20240513 | 094200 | 1228652240 | 14320 | 14300 | 14320 | 14220 | 1733 |
| 626 | 20240513 | 094100 | 1203910710 | 14290 | 14220 | 14290 | 14210 | 2731 |
| 627 | 20240513 | 094000 | 1165039070 | 14210 | 14220 | 14220 | 14200 | 3227 |
| 628 | 20240513 | 093900 | 1119191630 | 14190 | 14190 | 14190 | 14190 | 980 |
| 629 | 20240513 | 093800 | 1105285430 | 14190 | 14230 | 14230 | 14180 | 2496 |
| 630 | 20240513 | 093700 | 1069835110 | 14220 | 14230 | 14230 | 14220 | 504 |
| 631 | 20240513 | 093600 | 1062663500 | 14240 | 14250 | 14250 | 14230 | 1794 |
| 632 | 20240513 | 093500 | 1037117640 | 14250 | 14250 | 14260 | 14240 | 588 |
| 633 | 20240513 | 093400 | 1028738930 | 14250 | 14260 | 14260 | 14250 | 593 |
| 634 | 20240513 | 093300 | 1020287880 | 14260 | 14270 | 14270 | 14250 | 1757 |
| 635 | 20240513 | 093200 | 995240150 | 14260 | 14290 | 14300 | 14260 | 4380 |
| 636 | 20240513 | 093100 | 932745160 | 14300 | 14310 | 14310 | 14300 | 395 |
| 637 | 20240513 | 093000 | 927094160 | 14310 | 14310 | 14320 | 14310 | 186 |
| 638 | 20240513 | 092900 | 924432330 | 14320 | 14320 | 14320 | 14320 | 633 |
| 639 | 20240513 | 092800 | 915367770 | 14360 | 14340 | 14360 | 14320 | 1186 |
| 640 | 20240513 | 092700 | 898364750 | 14340 | 14330 | 14380 | 14330 | 1062 |
| 641 | 20240513 | 092600 | 883096570 | 14320 | 14310 | 14330 | 14310 | 370 |
| 642 | 20240513 | 092500 | 877800620 | 14310 | 14260 | 14310 | 14260 | 1318 |
| 643 | 20240513 | 092400 | 858987200 | 14260 | 14270 | 14270 | 14250 | 495 |
| 644 | 20240513 | 092300 | 851928530 | 14270 | 14260 | 14270 | 14250 | 619 |
| 645 | 20240513 | 092200 | 843100680 | 14260 | 14260 | 14260 | 14260 | 96 |
| 646 | 20240513 | 092100 | 841731720 | 14260 | 14260 | 14270 | 14260 | 398 |
| 647 | 20240513 | 092000 | 836055990 | 14260 | 14270 | 14270 | 14260 | 428 |
| 648 | 20240513 | 091900 | 829952100 | 14270 | 14290 | 14290 | 14270 | 1653 |
| 649 | 20240513 | 091800 | 806351940 | 14300 | 14310 | 14320 | 14300 | 1284 |
| 650 | 20240513 | 091700 | 787990190 | 14310 | 14330 | 14390 | 14310 | 204 |
| 651 | 20240513 | 091600 | 785069450 | 14330 | 14380 | 14400 | 14330 | 2782 |
| 652 | 20240513 | 091500 | 745147100 | 14360 | 14380 | 14380 | 14360 | 1162 |
| 653 | 20240513 | 091400 | 728451900 | 14370 | 14350 | 14400 | 14350 | 1360 |
| 654 | 20240513 | 091300 | 708882190 | 14350 | 14340 | 14350 | 14340 | 315 |
| 655 | 20240513 | 091200 | 704362230 | 14330 | 14320 | 14340 | 14310 | 449 |
| 656 | 20240513 | 091100 | 697931490 | 14310 | 14300 | 14330 | 14300 | 564 |
| 657 | 20240513 | 091000 | 689863430 | 14310 | 14290 | 14310 | 14290 | 1734 |
| 658 | 20240513 | 090900 | 665068120 | 14250 | 14290 | 14300 | 14250 | 1137 |
| 659 | 20240513 | 090800 | 648838090 | 14300 | 14370 | 14370 | 14300 | 3257 |
| 660 | 20240513 | 090700 | 602153590 | 14370 | 14370 | 14420 | 14360 | 3622 |
| 661 | 20240513 | 090600 | 550103880 | 14370 | 14400 | 14480 | 14370 | 4038 |
| 662 | 20240513 | 090500 | 491929460 | 14400 | 14440 | 14470 | 14360 | 2236 |
| 663 | 20240513 | 090400 | 459696700 | 14440 | 14470 | 14480 | 14440 | 1764 |
| 664 | 20240513 | 090300 | 434206540 | 14460 | 14550 | 14560 | 14450 | 6739 |
| 665 | 20240513 | 090200 | 336503300 | 14560 | 14610 | 14610 | 14550 | 2368 |
| 666 | 20240513 | 090100 | 301957180 | 14610 | 14630 | 14660 | 14600 | 9400 |
| 667 | 20240513 | 090000 | 164501280 | 14610 | 14480 | 14700 | 14440 | 10580 |