Files
KissMeData/104620/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241120480547004845463076426362764305000.00N255
3202411194750461048554610108542513926540000.00N2155
4202411184595461047054545128850595636305000.00N25
520241115459043905350415013612096648138870000.00N2155
620241114443545054575442581932366628660000.00N5-145
7202411134580451046254510108927497322360000.00N5-100
8202411124680482548804630176051827120235000.00N5-215
9202411114895510051104850185235913709855000.00N5-195
102024110850904910540048907745003998662635000.00N2150
112024110749405150526048654037472006241690000.00N5-80
122024110650205430547050105398622817970150000.00N5-460
13202411055480628073005380665136043071117100000.00N5-300
1420241104578051605780516012444937130755710000.00N11330
15202411014450445044854390730832556100000.00N5-65
1620241031451545254525437528216125314590000.00N245
1720241030447044304525443023592105564250000.00N240
182024102944304525452543951716676191840000.00N5-70
1920241028450043904500431528249123832975000.00N2120
2020241025438045904620431060036265141165000.00N5-210
2120241024459046204660459034013156917380000.00N5-135
222024102347254730473046501981592787540000.00N30
232024102247254770479047151854487753355000.00N5-65
242024102147904790482047551359465085035000.00N25
2520241018478548154855474029517141451890000.00N5-70
262024101748554900490048101499972614505000.00N30
2720241016485549004900484535110171105815000.00N5-70
282024101549254990499049001754086167330000.00N210
2920241014491550005000490022102108790665000.00N5-35
3020241011495050005010495027557136971615000.00N5-50
3120241010500050605100499025172126040395000.00N5-60
322024100850605070511050201360368588040000.00N5-10
332024100750705120512050301339968061650000.00N5-30
3420241004510050105130501019782100590730000.00N5-30
3520241002513052005210507019831101606620000.00N5-70
362024093052005250529051701549480728180000.00N5-60
3720240927526051205270509037013193176660000.00N2140
382024092651205120514048801715087305535000.00N210
3920240925511050905150504021549109817980000.00N2100
4020240924501050805100500037522189260870000.00N5-80
412024092350905130513050401889795878310000.00N5-40
422024092051305170523050001206661894120000.00N5-40
43202409195170524052405170996251742940000.00N5-10
44202409135180524053105180949949801980000.00N5-40
452024091252205150524051501655286028330000.00N260
4620240911516052305340495033851173637935000.00N5-70
472024091052305200545051101547381321130000.00N230
482024090952005080523050801464775306120000.00N210
4920240906519053105310517028217147019980000.00N5-130
5020240905532052605410526026464141317230000.00N270
5120240904525051905350519019806103732540000.00N5-120
5220240903537052005390520049340263479500000.00N2170
5320240902520054005400518022130115496090000.00N5-30
542024083052305220534051701113257994210000.00N240
5520240829519052405300519021510112210960000.00N5-100
5620240828529052305340522020619108798130000.00N210
5720240827528052105330519028874152036120000.00N270
5820240826521051605290510025117130962640000.00N5-30
592024082352405180529051201657685613240000.00N260
6020240822518053305330512025341131860000000.00N5-60
6120240821524052005280503021707112919110000.00N2120
6220240820512050405140501027044137647380000.00N240
6320240819508050805130504039596201209350000.00N5-50
6420240816513052505330510058754304692490000.00N5-140
6520240814527052605360525022985121612920000.00N210
662024081352605320565052501609785624180000.00N5-60
672024081253205060536050601842397159490000.00N2180
682024080951405130524051001690287574340000.00N240
6920240808510053205320507035851183816250000.00N5-140
7020240807524052605370523031403165497040000.00N5-10
7120240806525050905450509035519186303220000.00N2160
722024080550905650567050001963981023077810000.00N5-580
7320240802567058005880565036666209077280000.00N5-250
7420240801592058805970584024087142418500000.00N290
75202407315830583060505750113094656612970000.00N30
7620240730583058506030559024249142078490000.00N5-80
7720240729591059005940579031607186212380000.00N240
7820240726587059406050578095661563422940000.00N250
79202407255820575059505450147345831862390000.00N270
802024072457506350638057202854061686529170000.00N5-610
8120240723636063906700632049828317802200000.00N5-140
8220240722650066906690642027309177536490000.00N5-40
8320240719654066106610651023381152720120000.00N5-80
8420240718662066706670654024038158413790000.00N5-50
8520240717667066906810665019629131298430000.00N5-20
8620240716669067306780664026049173711370000.00N5-40
8720240715673068406840671022888154818000000.00N5-40
8820240712677067006770668030617206373530000.00N270
8920240711670067006710662018781125155440000.00N220
9020240710668066206720660027733184524320000.00N260
9120240709662066206620657020613136038220000.00N30
9220240708662066506650647050914334199730000.00N5-10
9320240705663065706700657018586123085650000.00N30
9420240704663067206720659032890218525540000.00N5-90
9520240703672067406830660030685204529770000.00N5-20
9620240702674067806780670018473124498800000.00N5-40
9720240701678067306820670028008189621510000.00N260
9820240628672067406760667025966174570930000.00N5-10
9920240627673067306750669024893167204040000.00N30
10020240626673068506850670029153196443600000.00N5-70
10120240625680067006840662039804268889250000.00N290
10220240624671067606760666040771273294980000.00N5-50
10320240621676068306870670075816511139660000.00N5-70
10420240620683070007000675079734541419830000.00N210
1052024061968207020702067601588271084988010000.00N5-200
106202406187020715072406970118141830383250000.00N5-130
10720240617715073107370714047918346101990000.00N5-160
10820240614731073707370718046111333774470000.00N5-20
10920240613733074207420726026658194506850000.00N220
11020240612731072607400724027862203288470000.00N250
11120240611726072107320718026471192044190000.00N250
11220240610721072107280718024618177823770000.00N5-70
11320240607728072907330723027438199457210000.00N250
11420240605723073307440720088211640362160000.00N5-160
11520240604739076107610733075752564351780000.00N5-220
11620240603761076807730755053686408403690000.00N5-70
11720240531768075707730756054483417630340000.00N2110
11820240530757074607700745044290334001970000.00N30
11920240529757075807620746053799405295370000.00N5-70
12020240528764077007760761076403586128880000.00N5-30
1212024052776708000800075201534811181402140000.00N5-120
1222024052477907280783072702904332231676440000.00N2510
12320240523728073207350712024185175545420000.00N270
12420240522721074807480718050778370601880000.00N5-210
12520240521742072007520720086853643409080000.00N2130
12620240520729072807440728054337400130250000.00N240
12720240517725074507450710072149522454090000.00N30
12820240516725073007380721041655307003110000.00N5-50
12920240514730073507400726016070117699100000.00N5-20
13020240513732073807380720056299408868800000.00N5-60
13120240510738073107450730057688424747750000.00N30
13220240509738074807530738040241299282940000.00N5-160
13320240508754073907580738042205316646240000.00N2100
13420240507744074207480730042268312837390000.00N230
13520240503741075507550736062489465155940000.00N5-110
136202405027520732075707310127167947625800000.00N2200
13720240430732072207340722048821356098070000.00N2100
13820240429722073207380721060435440685990000.00N5-40
13920240426726072607320716059437430675850000.00N290
14020240425717071207290701091904656591100000.00N240
14120240424713071707210710024161172612710000.00N5-40
14220240423717071707300707064256459854860000.00N30
14320240422717069707300697057724412827030000.00N2100
14420240419707070907150682042472297558780000.00N5-20
14520240418709067707140677090070634172590000.00N2320
14620240417677066606870666021777147603010000.00N2110
14720240416666067906940661034681232421010000.00N5-130
14820240415679068006890678025313172494000000.00N5-130
14920240412692069807040683048719340558690000.00N5-80
15020240411700067007060665092119638551870000.00N2180
15120240409682067106840667030594205971840000.00N2110
15220240408671067706870666031696213480270000.00N5-50
15320240405676068706890675040015271708730000.00N5-90
15420240404685069006970680054754375135270000.00N5-90
15520240403694070007000687034911241391000000.00N5-80
15620240402702071207120694062212434901570000.00N5-110
157202404017130683071306820114833811124870000.00N2290
15820240329684070407040683044725307420570000.00N5-50
15920240328689069606980689044434308271490000.00N5-70
16020240327696070307090690036104251312830000.00N5-70
16120240326703068607040685052975368201630000.00N290
16220240325694071107120690097890682378560000.00N5-150
16320240322709069607100689068293479531750000.00N2130
16420240321696068907000688044675310317360000.00N290
16520240320687069907130680058691403967650000.00N5-120
16620240319699070607080695036195253502930000.00N5-30
16720240318702070107190694080013565072180000.00N2120
16820240315690069807060687064311446880820000.00N220
16920240314688067906920676031938219040380000.00N290
17020240313679067206840670028418192853370000.00N250
17120240312674069006900673040023270679070000.00N5-160
17220240311690067206920669048774332840490000.00N2170
17320240308673066906770663031279209616280000.00N280
17420240307665067106710652033274220682100000.00N5-60
17520240306671067006740665022054147629060000.00N5-30
17620240305674068206820662048303323359620000.00N5-20
17720240304676069506950665097043653549860000.00N5-140
17820240229690068807000683034239235793900000.00N210
1792024022868907040704067001571961074813480000.00N5-80
18020240227697072007200695053962378139230000.00N5-190
18120240226716071507280709051878370201370000.00N5-30
18220240223719074007400714051192371385290000.00N5-210
18320240222740074707480726028785210969970000.00N220
18420240221738074207490736026347194944970000.00N5-40
18520240220742076107610735065081482376250000.00N5-200
18620240219762073407630734051192385040340000.00N2210
18720240216741075007530728080573592570280000.00N5-90
188202402157500787079507460120510916087170000.00N5-370
18920240214787077307880765049159379667480000.00N220
19020240213785078507920775084261660047190000.00N250
19120240208780077907850767050086387736780000.00N290
19220240207771080008000765062045478727180000.00N5-70
193202402067780807080707650117193922310970000.00N5-290
1942024020580707920844078901256731015850980000.00N2160
1952024020279108200820078701509101202738310000.00N5-70
196202402017980773080907650114110900797890000.00N2250
19720240131773076707800763042926331100260000.00N5-50
19820240130778076607790755081803627009980000.00N2150
1992024012976308000816074702163161697219030000.00N5-110
2002024012677409450945076006596275414553790000.00N210
2012024012577307750780072802015021525841980000.00N230
2022024012477007000782069506158934628532030000.00N2680
2032024012370206620710066202004321386449250000.00N2380
20420240122664068606860655037484249178710000.00N30
20520240119664065506720653039149260991250000.00N220
20620240118662063706640637045063295631480000.00N2250
20720240117637065506590634050038322983890000.00N5-220
20820240116659066106680650020376134393530000.00N5-20
20920240115661066306710660025135166964260000.00N5-20
21020240112663067606760662018629124003070000.00N5-90
21120240111672067706800662015655105154860000.00N5-50
21220240110677067006790661037993256091650000.00N230
21320240109674068506850669027935187829560000.00N30
21420240108674066906820662043122289036450000.00N250
21520240105669066006730660025384169857800000.00N290
21620240104660066006700652033771224338250000.00N30
21720240103660065606640656015977105484930000.00N5-40
21820240102664065606660648033470220316170000.00N270
21920231228657065806580648030552199087630000.00N260
22020231227651065506610651036680239981730000.00N5-100
22120231226661066506670661017711117253550000.00N5-80
22220231222669066106720657035859237593670000.00N270
22320231221662067106710661038148252937790000.00N5-90
22420231220671067006730665035624238175240000.00N210
22520231219670067306730665017813118996540000.00N5-40
22620231218674067906800672018314123531530000.00N5-50
22720231215679067706800674015497104830520000.00N210
22820231214678068006890676031864216057980000.00N5-20
22920231213680069706970675020943142111550000.00N30
23020231212680068106880675021056143002320000.00N5-10
23120231211681069306930678023045156968350000.00N5-10
23220231208682069806980675015960108480620000.00N260
23320231207676067406800673024120162668630000.00N5-10
23420231206677067806890672016540111576000000.00N5-10
23520231205678068106840675020709140354880000.00N5-30
23620231204681069106920676027428187355400000.00N210
23720231201680069606960674016222110314320000.00N5-10
23820231130681067706830672016395111045650000.00N240
23920231129677067307030673024576166356310000.00N5-20
24020231128679070007000677033947231045300000.00N5-100
24120231127689070607090687045840316123600000.00N5-110
24220231124700070907090698016696116997110000.00N30
24320231123700070607060697030076211003300000.00N5-60
24420231122706070807080695027578193251320000.00N5-30
24520231121709070307210691074331524161860000.00N2120
24620231120697069507020689032306225100210000.00N270
24720231117690071907190686033700233632210000.00N5-120
24820231116702070507050691061178427647920000.00N2140
24920231115688068206890671053600365329330000.00N2210
2502023111466706510667065101394092525090000.00N2160
25120231113651066706830650030556201361570000.00N5-160
25220231110667068306830660036820245668010000.00N5-190
25320231109686069407000682024833170612860000.00N5-100
25420231108696068107050681062805436661750000.00N2170
25520231107679068806880671029228198489300000.00N5-10
25620231106680067406800665045474306062250000.00N290
25720231103671068006800659030206201145730000.00N210
25820231102670067306760634060074401211200000.00N30
2592023110167006640675065801319987687740000.00N30
26020231031670065306750652039003258781090000.00N2180
26120231030652064606570640017754116030530000.00N260
26220231027646066806680638026168169323760000.00N5-10
26320231026647064806630641025542166196970000.00N5-80
26420231025655063706630634026885175334440000.00N2180
26520231024637063106390615022448140195430000.00N260
26620231023631062906420622020649130511830000.00N220
26720231020629064006400614054251336579160000.00N5-110
26820231019640064206500632031453201255810000.00N5-150
26920231018655065906690650018774123027940000.00N5-30
27020231017658065406760651022328146882270000.00N240
27120231016654066106760640031853205491170000.00N5-70
27220231013661068606860656039828265004180000.00N5-190
27320231012680067206860670022159149898290000.00N280
27420231011672066106780661017309116422540000.00N260
27520231010666068006970666062971425704420000.00N5-200
27620231006686068107000681026900185718470000.00N5-50
27720231005691070007000689030628212690650000.00N30
27820231004691070807080687074928517478730000.00N5-180
27920230927709070307130696027879196991290000.00N250
28020230926704071707240700054383385523800000.00N5-130
28120230925717070607300706037498268570030000.00N250
28220230922712072607370707038636277056750000.00N5-140
28320230921726075607560720078505574484550000.00N5-290
28420230920755076907780751040683308068790000.00N5-160
28520230919771078507880769033463258605240000.00N5-140
28620230918785076107860761052329406987880000.00N2170
28720230915768076007770754051596394681130000.00N2140
28820230914754075907670750057295433283600000.00N5-80
28920230913762077507870759073900568348000000.00N5-120
29020230912774078607880771056647441793740000.00N5-30
29120230911777077507850765048096371812480000.00N220
29220230908775077207760762044605343494870000.00N240
29320230907771079007900770076093588938240000.00N5-190
29420230906790079408010782036518289611420000.00N5-40
29520230905794079508060783064568510717080000.00N5-10
29620230904795081508160795093155745632440000.00N5-200
2972023090181508210832079001391271129021400000.00N30
2982023083181508310832080801407481146675000000.00N5-180
2992023083083308310833081501397691151733380000.00N270
3002023082982608410842080801242881026439640000.00N5-100
3012023082883608210875080804985504207805540000.00N2450
30220230825791078507990770089279704900490000.00N5-100
3032023082480107900823075002208471760642780000.00N2210
304202308237800785079707680125008981944760000.00N220
3052023082277807760799075501348531055562980000.00N220
3062023082177607740797075101734871346976070000.00N5-70
3072023081878308050859078004535003711960640000.00N5-230
3082023081780608750875080105217054280609330000.00N5-840
3092023081689009150920086203344172953127470000.00N5-230
3102023081491309270953091006400405941344420000.00N2100
3112023081190308880105008570295063427690890420000.00N2730
312202308108300800083007510124364810145162550000.00N21230
31320230809707070207310702038252274168650000.00N280
31420230808699071907190697034845244859550000.00N5-110
31520230807710069207150684048764343259290000.00N2180
31620230804692069506950679035822246704580000.00N2170
31720230803675067106890670043649294678240000.00N5-150
31820230802690068507030682044494307345800000.00N250
31920230801685067006930670047163322565510000.00N2110
32020230731674066806800666062926423612230000.00N5-40
32120230728678067006800667029368197957990000.00N280
32220230727670068106810650050110332153720000.00N2310
323202307266390683068506270142095912729180000.00N5-460
32420230725685069106980680081212555325360000.00N5-160
32520230724701072107210699065865462379580000.00N5-200
32620230721721072807310714036955265403120000.00N5-50
32720230720726071807290707032659235106260000.00N280
32820230719718072907290712040928293202490000.00N5-130
32920230718731072907390723030485221766570000.00N5-80
33020230717739074807480733026390194432230000.00N5-90
33120230714748075407560742022897170958670000.00N5-60
33220230713754075307590742045334338823650000.00N230
33320230712751077007750749048609367171290000.00N5-90
33420230711760074307640735074140555988000000.00N2370
33520230710723070007240690036671261681920000.00N2300
33620230707693069907050690034253238384880000.00N5-110
33720230706704072307280704042261299694400000.00N5-180
33820230705722072607360690060869439220180000.00N5-70
33920230704729075507550700030263222734710000.00N5-140
34020230703743073607460735029720220137900000.00N270
34120230630736076207620721064127470115790000.00N5-80
34220230629744076107610742045993344360590000.00N5-170
34320230628761077407740759018220139133960000.00N30
34420230627761076507700756022161168779790000.00N240
34520230626757076107660749027648209450930000.00N5-40
34620230623761077407740751047253358553550000.00N5-120
34720230622773078307990769054143419734570000.00N5-110
34820230621784081008100784043407343099870000.00N5-260
34920230620810080108230801080242652033520000.00N290
35020230619801078808090786076748612956940000.00N2130
35120230616788077307930773052608414225100000.00N2150
35220230615773077907890769043357335915690000.00N5-130
35320230614786078607940779038426301818540000.00N30
35420230613786078007990780026338207520860000.00N5-10
35520230612787079408010782025959204058190000.00N5-70
35620230609794081208120793041578332311820000.00N5-30
35720230608797080408080797035796285951520000.00N5-110
35820230607808080008170800083668677386510000.00N280
35920230605800080508050795047227377860540000.00N240
36020230602796078508060782055624442327780000.00N2110
36120230601785079007980780028140221235820000.00N5-50
36220230531790080008000785045015355385920000.00N230
36320230530787077507910764054077420413170000.00N2130
36420230526774077007930767049043381625190000.00N240
36520230525770078207820765072272557709560000.00N5-180
36620230524788079107950772022646177949840000.00N5-30
36720230523791080008000780048383383475410000.00N5-90
36820230522800079908020789043857349865600000.00N220
36920230519798079608040787069249551275520000.00N230
37020230518795081508150785069746554832990000.00N5-60
3712023051780107520808074802715552137252050000.00N2650
37220230516736073807600733044879332302830000.00N5-20
37320230515738074707480730022704167037700000.00N5-90
37420230512747075907590737030087224088750000.00N5-40
37520230511751073707520737054710408996750000.00N2180
37620230510733073907590726031094231303290000.00N5-60
37720230509739074507500736018900140078110000.00N5-50
37820230508744075207570744018545139026730000.00N5-70
37920230504751076207620743021012157192500000.00N220
38020230503749075307760740026365199854060000.00N5-40
38120230502753073007550728031116231718410000.00N2230
38220230428730072707400685048987355811160000.00N230
38320230427727072707390712032909238486130000.00N5-70
38420230426734074807600708036233267189710000.00N5-30
38520230425737075907670703046303345662200000.00N5-220
38620230424759077507750753044711338996250000.00N5-160
38720230421775079107910763086670670468960000.00N5-160
38820230420791080908160791056713452573700000.00N5-140
38920230419805079808080796041165331161580000.00N270
39020230418798080108050788052834419964770000.00N5-30
39120230417801080608070790029871238677250000.00N5-50
39220230414806079908100792048589390462370000.00N2130
39320230413793078707980783033450264318720000.00N210
39420230412792078208000782032958260647950000.00N220
39520230411790078108050771054528428125700000.00N290
396202304107810810081007810100443793125660000.00N5-260
39720230407807080608070801029662238234720000.00N230
39820230406804081508200803042639343516860000.00N5-110
39920230405815081208230811031742258410880000.00N5-30
40020230404818081608270809050605412236240000.00N5-90
40120230403827083108400815041861347787810000.00N5-40
40220230331831083908440826051218425095500000.00N5-80
40320230330839083308410825054715456216980000.00N260
40420230329833081808400815070812588853390000.00N260
40520230328827082808350816055712458580470000.00N2120
40620230327815084308430807059475484299100000.00N5-130
40720230324828083008420815035082288932690000.00N5-20
40820230323830083808590829080103673108320000.00N5-180
40920230322848084908530838064885548648970000.00N5-60
41020230321854086708780847065441558224590000.00N5-130
41120230320867086408900861049052427947730000.00N5-30
41220230317870085508740853064885560196440000.00N2170
41320230316853085708690825075068637935760000.00N5-240
4142023031587709500950086403062302789481570000.00N5-140
41520230314891087009060867070864624914780000.00N5-70
41620230313898088409040861073947652612290000.00N280
41720230310890088808940881049498438613170000.00N5-60
41820230309896088609130877077315692842110000.00N2200
41920230308876089408940860060477530395700000.00N5-180
42020230307894088708970884035598316230760000.00N280
42120230306886089709000870065557581666390000.00N5-110
42220230303897089009130890085073765259230000.00N2100
42320230302887089509100887061264548793710000.00N5-60
42420230228893086608990865078118692608970000.00N2280
42520230227865086308700840051610441300550000.00N5-80
42620230224873088508860863067187586263240000.00N5-170
42720230223890088509040885049707443728080000.00N270
42820230222883090209020877084895752066700000.00N5-200
42920230221903090209090899049579447519000000.00N5-60
43020230220909091609180894068682621458500000.00N5-70
43120230217916091809220905044742409758790000.00N5-70
43220230216923092509330920062210576414670000.00N210
43320230215922092709320919043562402308780000.00N5-20
43420230214924093009340923047885443387690000.00N210
43520230213923094209460920061223567304740000.00N5-70
4362023021093009380956092001169041095998810000.00N250
43720230209925091709400915084797785817650000.00N260
43820230208919092109210908054033494211960000.00N5-10
43920230207920093009300910057617528995710000.00N5-80
4402023020692809100939089701218831128841380000.00N2150
44120230203913091309180900066344600802600000.00N30
44220230202913091109260900060971556143280000.00N220
4432023020191109300939090001230571120322600000.00N5-190
44420230131930093109350919051039473885260000.00N5-10
44520230130931093609470920089494832828530000.00N210
44620230127930093809450926069838650414080000.00N5-10
447202301269310939095009180101564946430840000.00N250
4482023012592609430970091001389651294526840000.00N5-50
4492023012093109280935087101792701631396880000.00N2160
4502023011991509080942090401607621480411040000.00N270
4512023011890808810917087502300662079400720000.00N2310
4522023011787708490878084201801681568760620000.00N2440
4532023011683308040836080401215661007119770000.00N2290
45420230113804079008100790059276476953780000.00N270
45520230112797081508210795090041723523590000.00N5-160
45620230111813079208240791091807742723450000.00N2210
4572023011079208080823078801258231009844210000.00N5-50
4582023010979707650797076501431381124342870000.00N2480
45920230106749074807650742054552410723730000.00N220
46020230105747075907610743042705320233580000.00N230
46120230104744074907630724047278353193780000.00N250
46220230103739071007480693069221504581820000.00N2230
46320230102716074807480711067453483741990000.00N5-360
464202212297520794079407500107380819628820000.00N5-420
4652022122879407760794076002177311700355870000.00N2360
4662022122775807360758072201570281171411440000.00N2450
46720221226713073507350700048604344268580000.00N5-90
46820221223722072907370718045385329407000000.00N5-140
46920221222736073007440727073615541131590000.00N270
470202212217290715075006860113255808918030000.00N2290
47120221220700072207260694056816399729590000.00N5-220
47220221219722070507250691058138416018830000.00N2170
47320221216705069907090682045337315029670000.00N250
47420221215700069707140691059118413062510000.00N5-90
475202212147090720072006790116107818653750000.00N5-180
47620221213727074607590724056809417469270000.00N5-140
47720221212741076507650726099528732632990000.00N230
47820221209738073607560726055632409743380000.00N230
47920221208735076907690725095381703774100000.00N5-220
4802022120775707110774071101678671256632230000.00N2200
4812022120673707030760069003795592775869100000.00N2340
4822022120570306810706067001776331233180340000.00N2450
48320221202658065206800640097628649061280000.00N2140
48420221201644063506480628053305341753350000.00N2180
48520221130626062706320620018841117701940000.00N220
48620221129624060906290600035866221524210000.00N2180
48720221128606062306230590042826257997120000.00N5-170
4882022112562306260630061401147271436500000.00N5-40
48920221124627061806270605039406245818290000.00N290
49020221123618060106230600030898189578410000.00N2180
49120221122600060206090597032436194842540000.00N5-60
49220221121606063006300606038154232912080000.00N5-240
49320221118630063906660630050257320829520000.00N5-90
49420221117639065006540630054845353075730000.00N5-110
49520221116650066106610640029544190642920000.00N220
49620221115648063106500630036113232450050000.00N220
49720221114646064306550635060749393215410000.00N280
498202211116380633063906210102734646520890000.00N2270
49920221110611061006130605018988115833100000.00N5-10
50020221109612063006310610038498236298900000.00N5-20
50120221108614060306190603051627316746470000.00N2120
50220221107602059406050586043268258452790000.00N2120
50320221104590058005950572035565207136100000.00N2100
50420221103580057005810567032551187043480000.00N5-40
50520221102584059305930570040188234434460000.00N5-90
50620221101593058705950580034907205427400000.00N260
50720221031587058605990580022005128738220000.00N210
50820221028586059705970580048065282734820000.00N5-120
50920221027598059606020595028285169531640000.00N220
51020221026596061506150596052335314146940000.00N5-130
51120221025609061406190605025550155959220000.00N5-50
51220221024614061806220610028488175555440000.00N260
51320221021608062406240607033669205554510000.00N5-160
51420221020624064606470617035349222833350000.00N5-110
515202210196350654065806300101673657245070000.00N5-130
51620221018648061506500612078282497480110000.00N2330
51720221017615060906190590048063291811040000.00N260
51820221014609061006150601067043407947980000.00N290
51920221013600064206490593079675485381330000.00N5-400
52020221012640064006540632046850301525470000.00N30
52120221011640066706670637070291454900160000.00N5-260
52220221007666064706740640072851477087000000.00N290
5232022100665706450697063602105551402673260000.00N280
524202210056490697069706400100408661533340000.00N2130
52520221004636064606500633094290603264310000.00N5-80
52620220930644064406630639068486440891110000.00N5-200
527202209296640678068006640114694767393570000.00N5-50
528202209286690698070506520123868835587550000.00N5-110
529202209276800679068006460145329957534640000.00N2240
5302022092665607180720064702808901901024400000.00N5-470
53120220923703081908190644014235489819811430000.00N5-1160
53220220922819082608260802065504530560210000.00N5-140
533202209218330835085208300102123856756730000.00N30
534202209208330820083408080108789896881840000.00N2280
53520220919805083308350802091467744539300000.00N5-130
536202209168180827084108040108372890673770000.00N250
53720220915813080108220796067534549374550000.00N2150
53820220914798079508040770038739307551400000.00N5-180
53920220913816083808380804081895669863650000.00N2260
54020220908790080008040785033587266545970000.00N270
54120220907783080508050763039185306617330000.00N5-210
54220220906804076508060765053617424972630000.00N2330
54320220905771079508200770058698456017920000.00N5-240
54420220902795081208260790071023572466230000.00N230
54520220901792081908300786090606733043560000.00N5-270
546202208318190832084908150108180893761490000.00N5-120
5472022083083108200838080401615451335730970000.00N2270
54820220829804075308110750088977702558380000.00N2220
54920220826782081508150776050811403404080000.00N5-200
55020220825802081008280800085771697304940000.00N290
55120220824793074607930746081752632484790000.00N2480
55220220823745075007630739043321325048980000.00N5-190
55320220822764078607860761041735320693990000.00N5-220
55420220819786080508160786047794378559160000.00N5-190
55520220818805080108050786030515242309540000.00N240
55620220817801080008200798050040401134720000.00N5-130
55720220816814082508250809040136326698830000.00N240
55820220812810078708300787074069599944920000.00N2230
55920220811787078107870770042168329363100000.00N2190
56020220810768078307830766035032269887610000.00N5-150
56120220809783078307880773023838185545700000.00N220
56220220808781079107910774032581254206140000.00N5-100
56320220805791079907990785042055331874180000.00N240
56420220804787077507940771056491443379880000.00N2190
56520220803768076007720752038970297082730000.00N2120
56620220802756076307700752030190228393770000.00N5-70
56720220801763075607670754041578316803930000.00N290
56820220729754073607600735056672426853500000.00N2180
56920220728736074507500735037799280268600000.00N5-50
57020220727741075007500739033938252086250000.00N5-50
57120220726746075807580744022103164975670000.00N5-60
57220220725752075507550742029075217377880000.00N210
57320220722751076007670750041705315309800000.00N5-80
57420220721759074607600745032217243719790000.00N290
57520220720750076007610731046501350234170000.00N260
57620220719744074207470735028028207747970000.00N5-10
57720220718745073007450730049371365296300000.00N2160
57820220715729074907580716082496600089110000.00N5-240
57920220714753074707600742064774488445070000.00N260
58020220713747073007590729095181709620810000.00N2170
5812022071273007700787069902214921625603890000.00N5-650
582202207117950823082307910116771934531610000.00N5-280
58320220708823082208360821069342573476810000.00N210
58420220707822082008310806081280662623780000.00N260
58520220706816083408430813043150357071090000.00N5-180
58620220705834081608430803036759306710570000.00N2180
58720220704816082908480808039948327441860000.00N5-130
58820220701829086608820826054320459218140000.00N5-370
58920220630866089209010855045518397194530000.00N5-260
59020220629892089208980879045694405655110000.00N5-150
59120220628907089209090885068263611347750000.00N2120
59220220627895088508980851063399558213260000.00N2440
59320220624851081208590812061994523900290000.00N2270
5942022062382408900909082001475321256374060000.00N5-700
59520220622894094009490890068202616905090000.00N5-470
59620220621941090109520893079812736743710000.00N2300
5972022062091109770977089901278551174079360000.00N5-660
59820220617977096009820900079998757468770000.00N270
599202206169700977010100970069226688651200000.00N280
600202206159620101501020095701244181209625190000.00N5-530
601202206141015099001020096801348321346221570000.00N5-100
60220220613102501060010750102001325731386074150000.00N5-800
60320220610110501140011400109501228901361784650000.00N5-400
604202206091145011550117501140059885687693950000.00N5-300
605202206081175011950119501170036940435100650000.00N30
606202206071175011850119001165047751561364450000.00N30
60720220603117501180011800115001001981165563350000.00N2250
60820220602115001200012000114001255601452565850000.00N5-500
609202205311200012250122501180063860762390350000.00N30
61020220530120001175012050117001115221329973600000.00N2450
61120220527115501120011550111001417241618509600000.00N2600
612202205261095010850111501075051854570518350000.00N2150
613202205251080010850109001065042214456254350000.00N30
614202205241080010800111501080042445464042400000.00N5-150
615202205231095011250112501090051750568111650000.00N5-250
616202205201120011150113001110053992604701600000.00N5-100
6172022051911300106001155010600911291007976550000.00N2250
618202205181105011300113001100050484560844100000.00N5-100
619202205171115011350113501105038826432443400000.00N5-100
620202205161125011200114001100077715872808550000.00N2400