35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 91526 |
| 3 | 20230821 | 194700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230821 | 194600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230821 | 194500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230821 | 194400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230821 | 194300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230821 | 194200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230821 | 194100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230821 | 194000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230821 | 193900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230821 | 193800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230821 | 193700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230821 | 193600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230821 | 193500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230821 | 193400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230821 | 193300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230821 | 193200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230821 | 193100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230821 | 193000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230821 | 192900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230821 | 192800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230821 | 192700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230821 | 192600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230821 | 192500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230821 | 192400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230821 | 192300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230821 | 192200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230821 | 192100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230821 | 192000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230821 | 191900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230821 | 191800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 91526 |
| 33 | 20230821 | 191700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230821 | 191600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230821 | 191500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230821 | 191400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230821 | 191300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230821 | 191200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230821 | 191100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230821 | 191000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230821 | 190900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230821 | 190800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230821 | 190700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230821 | 190600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230821 | 190500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230821 | 190400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230821 | 190300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230821 | 190200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230821 | 190100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230821 | 190000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230821 | 185900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230821 | 185800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230821 | 185700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230821 | 185600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230821 | 185500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230821 | 185400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230821 | 185300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230821 | 185200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230821 | 185100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230821 | 185000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230821 | 184900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230821 | 184800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 91526 |
| 63 | 20230821 | 184700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230821 | 184600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230821 | 184500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230821 | 184400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230821 | 184300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230821 | 184200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230821 | 184100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230821 | 184000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230821 | 183900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230821 | 183800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230821 | 183700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230821 | 183600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230821 | 183500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230821 | 183400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230821 | 183300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230821 | 183200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230821 | 183100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230821 | 183000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230821 | 182900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230821 | 182800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230821 | 182700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230821 | 182600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230821 | 182500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230821 | 182400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230821 | 182300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230821 | 182200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230821 | 182100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230821 | 182000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230821 | 181900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230821 | 181800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 91526 |
| 93 | 20230821 | 181700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230821 | 181600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230821 | 181500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230821 | 181400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230821 | 181300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230821 | 181200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230821 | 181100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230821 | 181000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230821 | 180900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230821 | 180800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230821 | 180700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230821 | 180600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230821 | 180500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230821 | 180400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230821 | 180300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230821 | 180200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230821 | 180100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230821 | 180000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230821 | 175900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230821 | 175800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230821 | 175700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230821 | 175600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230821 | 175500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230821 | 175400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230821 | 175300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230821 | 175200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230821 | 175100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230821 | 175000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230821 | 174900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230821 | 174800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 91526 |
| 123 | 20230821 | 174700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230821 | 174600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230821 | 174500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230821 | 174400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230821 | 174300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230821 | 174200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230821 | 174100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230821 | 174000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230821 | 173900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230821 | 173800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230821 | 173700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230821 | 173600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230821 | 173500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230821 | 173400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230821 | 173300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230821 | 173200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230821 | 173100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230821 | 173000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230821 | 172900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230821 | 172800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230821 | 172700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230821 | 172600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230821 | 172500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230821 | 172400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230821 | 172300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230821 | 172200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230821 | 172100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230821 | 172000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230821 | 171900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230821 | 171800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 91526 |
| 153 | 20230821 | 171700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230821 | 171600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230821 | 171500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230821 | 171400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230821 | 171300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230821 | 171200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230821 | 171100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230821 | 171000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230821 | 170900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230821 | 170800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230821 | 170700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230821 | 170600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230821 | 170500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230821 | 170400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230821 | 170300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230821 | 170200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230821 | 170100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230821 | 170000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230821 | 165900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230821 | 165800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230821 | 165700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230821 | 165600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230821 | 165500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230821 | 165400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230821 | 165300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230821 | 165200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230821 | 165100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230821 | 165000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230821 | 164900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230821 | 164800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 91526 |
| 183 | 20230821 | 164700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230821 | 164600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230821 | 164500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230821 | 164400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230821 | 164300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230821 | 164200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230821 | 164100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230821 | 164000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230821 | 163900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230821 | 163800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20230821 | 163700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230821 | 163600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230821 | 163500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230821 | 163400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230821 | 163300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230821 | 163200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230821 | 163100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230821 | 163000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230821 | 162900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230821 | 162800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230821 | 162700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20230821 | 162600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20230821 | 162500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20230821 | 162400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20230821 | 162300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20230821 | 162200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20230821 | 162100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20230821 | 162000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20230821 | 161900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20230821 | 161800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 91526 |
| 213 | 20230821 | 161700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20230821 | 161600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20230821 | 161500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20230821 | 161400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20230821 | 161300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20230821 | 161200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20230821 | 161100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20230821 | 161000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20230821 | 160900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20230821 | 160800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20230821 | 160700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20230821 | 160600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20230821 | 160500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20230821 | 160400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20230821 | 160300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20230821 | 160200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20230821 | 160100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20230821 | 160000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20230821 | 155900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20230821 | 155800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20230821 | 155700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20230821 | 155600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20230821 | 155500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20230821 | 155400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20230821 | 155300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20230821 | 155200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20230821 | 155100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20230821 | 155000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20230821 | 154900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20230821 | 154800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 91526 |
| 243 | 20230821 | 154700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20230821 | 154600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20230821 | 154500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20230821 | 154400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20230821 | 154300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20230821 | 154200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20230821 | 154100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20230821 | 154000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20230821 | 153900 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20230821 | 153800 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20230821 | 153700 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20230821 | 153600 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20230821 | 153500 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20230821 | 153400 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20230821 | 153300 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20230821 | 153200 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20230821 | 153100 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20230821 | 153000 | 36985416500 | 51800 | 51800 | 51800 | 51800 | 91526 |
| 261 | 20230821 | 152900 | 32244369700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20230821 | 152800 | 32244369700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20230821 | 152700 | 32244369700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20230821 | 152600 | 32244369700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20230821 | 152500 | 32244369700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20230821 | 152400 | 32244369700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20230821 | 152300 | 32244369700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20230821 | 152200 | 32244369700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20230821 | 152100 | 32244369700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20230821 | 152000 | 32244369700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20230821 | 151900 | 32244369700 | 51800 | 51800 | 51900 | 51700 | 2454 |
| 272 | 20230821 | 151800 | 32117249100 | 51900 | 51900 | 52000 | 51800 | 1849 |
| 273 | 20230821 | 151700 | 32021188700 | 51900 | 52000 | 52000 | 51900 | 1162 |
| 274 | 20230821 | 151600 | 31960842100 | 51900 | 51900 | 52000 | 51900 | 1991 |
| 275 | 20230821 | 151500 | 31857485800 | 52000 | 51900 | 52000 | 51900 | 1232 |
| 276 | 20230821 | 151400 | 31793509000 | 52000 | 51900 | 52000 | 51900 | 2493 |
| 277 | 20230821 | 151300 | 31663985900 | 51900 | 52000 | 52000 | 51900 | 1411 |
| 278 | 20230821 | 151200 | 31590662100 | 52000 | 51900 | 52000 | 51900 | 1297 |
| 279 | 20230821 | 151100 | 31523313200 | 52000 | 51900 | 52000 | 51900 | 506 |
| 280 | 20230821 | 151000 | 31497020800 | 52000 | 52000 | 52000 | 51900 | 1038 |
| 281 | 20230821 | 150900 | 31443097900 | 51900 | 52000 | 52000 | 51900 | 712 |
| 282 | 20230821 | 150800 | 31406122700 | 51900 | 52000 | 52000 | 51900 | 418 |
| 283 | 20230821 | 150700 | 31384395200 | 51900 | 52000 | 52000 | 51900 | 473 |
| 284 | 20230821 | 150600 | 31359821700 | 52000 | 52000 | 52000 | 51900 | 855 |
| 285 | 20230821 | 150500 | 31315366600 | 51900 | 52000 | 52000 | 51900 | 549 |
| 286 | 20230821 | 150400 | 31286830900 | 51900 | 52000 | 52000 | 51900 | 246 |
| 287 | 20230821 | 150300 | 31274049200 | 52000 | 52000 | 52000 | 51900 | 569 |
| 288 | 20230821 | 150200 | 31244464800 | 52000 | 51800 | 52000 | 51800 | 20630 |
| 289 | 20230821 | 150100 | 30173352000 | 51900 | 51900 | 51900 | 51800 | 929 |
| 290 | 20230821 | 150000 | 30125209300 | 51800 | 51800 | 51900 | 51800 | 492 |
| 291 | 20230821 | 145900 | 30099683800 | 51900 | 51800 | 51900 | 51800 | 752 |
| 292 | 20230821 | 145800 | 30060708600 | 51800 | 51800 | 51900 | 51800 | 561 |
| 293 | 20230821 | 145700 | 30031646700 | 51900 | 51800 | 51900 | 51800 | 1574 |
| 294 | 20230821 | 145600 | 29950032500 | 51800 | 51800 | 51900 | 51800 | 923 |
| 295 | 20230821 | 145500 | 29902186500 | 51800 | 51900 | 51900 | 51800 | 911 |
| 296 | 20230821 | 145400 | 29854967100 | 51900 | 51800 | 51900 | 51800 | 1015 |
| 297 | 20230821 | 145300 | 29802386600 | 51900 | 51800 | 51900 | 51800 | 540 |
| 298 | 20230821 | 145200 | 29774398500 | 51800 | 51900 | 51900 | 51800 | 885 |
| 299 | 20230821 | 145100 | 29728525400 | 51900 | 51900 | 51900 | 51800 | 459 |
| 300 | 20230821 | 145000 | 29704746300 | 51800 | 51800 | 51900 | 51800 | 1290 |
| 301 | 20230821 | 144900 | 29637851700 | 51800 | 51800 | 51900 | 51800 | 571 |
| 302 | 20230821 | 144800 | 29608267600 | 51800 | 51800 | 51900 | 51800 | 407 |
| 303 | 20230821 | 144700 | 29587183800 | 51800 | 51900 | 51900 | 51800 | 562 |
| 304 | 20230821 | 144600 | 29558051100 | 51900 | 51800 | 51900 | 51800 | 3299 |
| 305 | 20230821 | 144500 | 29387085000 | 51900 | 51900 | 51900 | 51800 | 561 |
| 306 | 20230821 | 144400 | 29357995400 | 51800 | 51800 | 51900 | 51800 | 281 |
| 307 | 20230821 | 144300 | 29343426200 | 51900 | 51800 | 51900 | 51800 | 255 |
| 308 | 20230821 | 144200 | 29330215600 | 51800 | 51800 | 51900 | 51800 | 491 |
| 309 | 20230821 | 144100 | 29304758100 | 51900 | 51900 | 51900 | 51800 | 400 |
| 310 | 20230821 | 144000 | 29284036800 | 51900 | 51800 | 51900 | 51800 | 130 |
| 311 | 20230821 | 143900 | 29277301000 | 51800 | 51800 | 51900 | 51800 | 740 |
| 312 | 20230821 | 143800 | 29238946400 | 51800 | 51900 | 51900 | 51800 | 419 |
| 313 | 20230821 | 143700 | 29217241400 | 51900 | 51800 | 51900 | 51800 | 1550 |
| 314 | 20230821 | 143600 | 29136929900 | 51800 | 51900 | 51900 | 51800 | 1512 |
| 315 | 20230821 | 143500 | 29058604600 | 51800 | 51800 | 51900 | 51800 | 3784 |
| 316 | 20230821 | 143400 | 28862362000 | 51800 | 51800 | 51900 | 51800 | 486 |
| 317 | 20230821 | 143300 | 28837167300 | 51800 | 51900 | 51900 | 51800 | 259 |
| 318 | 20230821 | 143200 | 28823748800 | 51800 | 51900 | 51900 | 51800 | 422 |
| 319 | 20230821 | 143100 | 28801865800 | 51800 | 51800 | 51900 | 51800 | 234 |
| 320 | 20230821 | 143000 | 28789744300 | 51800 | 51900 | 51900 | 51800 | 125 |
| 321 | 20230821 | 142900 | 28783267300 | 51800 | 51900 | 51900 | 51800 | 1070 |
| 322 | 20230821 | 142800 | 28727818200 | 51900 | 51700 | 51900 | 51600 | 26035 |
| 323 | 20230821 | 142700 | 27380404200 | 51700 | 51800 | 51800 | 51700 | 997 |
| 324 | 20230821 | 142600 | 27328839800 | 51700 | 51700 | 51800 | 51700 | 488 |
| 325 | 20230821 | 142500 | 27303607400 | 51700 | 51700 | 51800 | 51700 | 782 |
| 326 | 20230821 | 142400 | 27263134400 | 51700 | 51700 | 51800 | 51700 | 704 |
| 327 | 20230821 | 142300 | 27226717400 | 51800 | 51800 | 51800 | 51700 | 706 |
| 328 | 20230821 | 142200 | 27190215200 | 51700 | 51800 | 51900 | 51700 | 1654 |
| 329 | 20230821 | 142100 | 27104563600 | 51900 | 51800 | 51900 | 51800 | 3151 |
| 330 | 20230821 | 142000 | 26941282700 | 51800 | 51900 | 52000 | 51800 | 11607 |
| 331 | 20230821 | 141900 | 26339061500 | 51900 | 51900 | 52000 | 51900 | 1072 |
| 332 | 20230821 | 141800 | 26283403700 | 52000 | 51900 | 52000 | 51900 | 1233 |
| 333 | 20230821 | 141700 | 26219327400 | 51900 | 51900 | 52000 | 51900 | 597 |
| 334 | 20230821 | 141600 | 26188327300 | 51900 | 51900 | 52000 | 51900 | 563 |
| 335 | 20230821 | 141500 | 26159083000 | 52000 | 52000 | 52000 | 51900 | 568 |
| 336 | 20230821 | 141400 | 26129583500 | 52000 | 51900 | 52000 | 51900 | 2181 |
| 337 | 20230821 | 141300 | 26016358800 | 51900 | 52000 | 52000 | 51900 | 1687 |
| 338 | 20230821 | 141200 | 25928782200 | 52000 | 51900 | 52000 | 51900 | 5980 |
| 339 | 20230821 | 141100 | 25618349000 | 51900 | 51900 | 52000 | 51900 | 1303 |
| 340 | 20230821 | 141000 | 25550623100 | 51900 | 52000 | 52000 | 51900 | 747 |
| 341 | 20230821 | 140900 | 25511816800 | 51900 | 51900 | 52000 | 51900 | 398 |
| 342 | 20230821 | 140800 | 25491154300 | 51900 | 51900 | 52000 | 51900 | 2648 |
| 343 | 20230821 | 140700 | 25353486900 | 52000 | 52000 | 52000 | 51900 | 632 |
| 344 | 20230821 | 140600 | 25320674500 | 52000 | 51900 | 52000 | 51900 | 778 |
| 345 | 20230821 | 140500 | 25280255000 | 51900 | 51900 | 52000 | 51900 | 663 |
| 346 | 20230821 | 140400 | 25245835900 | 52000 | 51900 | 52000 | 51900 | 664 |
| 347 | 20230821 | 140300 | 25211329700 | 51900 | 51900 | 52000 | 51900 | 849 |
| 348 | 20230821 | 140200 | 25167240500 | 52000 | 51900 | 52000 | 51900 | 349 |
| 349 | 20230821 | 140100 | 25149123900 | 51900 | 51900 | 52000 | 51900 | 1010 |
| 350 | 20230821 | 140000 | 25096668400 | 51900 | 52000 | 52000 | 51900 | 14139 |
| 351 | 20230821 | 135900 | 24361752800 | 52100 | 52100 | 52100 | 52000 | 494 |
| 352 | 20230821 | 135800 | 24336053700 | 52100 | 52000 | 52100 | 52000 | 823 |
| 353 | 20230821 | 135700 | 24293213300 | 52100 | 52000 | 52100 | 52000 | 1137 |
| 354 | 20230821 | 135600 | 24234087900 | 52000 | 52000 | 52100 | 52000 | 747 |
| 355 | 20230821 | 135500 | 24195197200 | 52100 | 52100 | 52100 | 52000 | 443 |
| 356 | 20230821 | 135400 | 24172142300 | 52000 | 52100 | 52100 | 52000 | 331 |
| 357 | 20230821 | 135300 | 24154930100 | 52100 | 52000 | 52100 | 52000 | 597 |
| 358 | 20230821 | 135200 | 24123850800 | 52100 | 52100 | 52100 | 52000 | 17941 |
| 359 | 20230821 | 135100 | 23189137500 | 52100 | 52100 | 52200 | 52100 | 428 |
| 360 | 20230821 | 135000 | 23166805500 | 52200 | 52100 | 52200 | 52100 | 1395 |
| 361 | 20230821 | 134900 | 23094022200 | 52200 | 52100 | 52200 | 52100 | 2125 |
| 362 | 20230821 | 134800 | 22983218500 | 52100 | 52100 | 52200 | 52100 | 782 |
| 363 | 20230821 | 134700 | 22942423800 | 52100 | 52100 | 52200 | 52100 | 839 |
| 364 | 20230821 | 134600 | 22898659200 | 52100 | 52100 | 52200 | 52100 | 1920 |
| 365 | 20230821 | 134500 | 22798464100 | 52200 | 52200 | 52200 | 52100 | 865 |
| 366 | 20230821 | 134400 | 22753345100 | 52200 | 52100 | 52200 | 52100 | 1720 |
| 367 | 20230821 | 134300 | 22663679200 | 52100 | 52100 | 52200 | 52100 | 433 |
| 368 | 20230821 | 134200 | 22641099400 | 52200 | 52100 | 52200 | 52100 | 1868 |
| 369 | 20230821 | 134100 | 22543727800 | 52100 | 52200 | 52200 | 52100 | 728 |
| 370 | 20230821 | 134000 | 22505767900 | 52100 | 52100 | 52200 | 52100 | 626 |
| 371 | 20230821 | 133900 | 22473115400 | 52100 | 52100 | 52200 | 52100 | 2532 |
| 372 | 20230821 | 133800 | 22341195100 | 52100 | 52100 | 52200 | 52100 | 498 |
| 373 | 20230821 | 133700 | 22315231500 | 52200 | 52100 | 52200 | 52100 | 473 |
| 374 | 20230821 | 133600 | 22290572300 | 52200 | 52100 | 52200 | 52100 | 289 |
| 375 | 20230821 | 133500 | 22275505300 | 52200 | 52100 | 52200 | 52100 | 631 |
| 376 | 20230821 | 133400 | 22242617700 | 52200 | 52200 | 52200 | 52100 | 309 |
| 377 | 20230821 | 133300 | 22226507300 | 52200 | 52200 | 52200 | 52100 | 378 |
| 378 | 20230821 | 133200 | 22206792900 | 52100 | 52100 | 52200 | 52100 | 201 |
| 379 | 20230821 | 133100 | 22196314400 | 52100 | 52100 | 52200 | 52100 | 277 |
| 380 | 20230821 | 133000 | 22181866200 | 52200 | 52100 | 52200 | 52100 | 234 |
| 381 | 20230821 | 132900 | 22169653200 | 52200 | 52200 | 52200 | 52100 | 1833 |
| 382 | 20230821 | 132800 | 22074115900 | 52200 | 52200 | 52200 | 52100 | 1000 |
| 383 | 20230821 | 132700 | 22021986200 | 52100 | 52200 | 52200 | 52100 | 309 |
| 384 | 20230821 | 132600 | 22005871400 | 52200 | 52200 | 52200 | 52100 | 629 |
| 385 | 20230821 | 132500 | 21973059500 | 52200 | 52200 | 52200 | 52100 | 2445 |
| 386 | 20230821 | 132400 | 21845653200 | 52100 | 52200 | 52200 | 52100 | 420 |
| 387 | 20230821 | 132300 | 21823746400 | 52100 | 52200 | 52200 | 52100 | 560 |
| 388 | 20230821 | 132200 | 21794546100 | 52100 | 52200 | 52200 | 52100 | 495 |
| 389 | 20230821 | 132100 | 21768743800 | 52100 | 52100 | 52200 | 52100 | 862 |
| 390 | 20230821 | 132000 | 21723755900 | 52100 | 52200 | 52200 | 52100 | 392 |
| 391 | 20230821 | 131900 | 21703305400 | 52200 | 52200 | 52200 | 52100 | 339 |
| 392 | 20230821 | 131800 | 21685620200 | 52100 | 52200 | 52200 | 52100 | 1111 |
| 393 | 20230821 | 131700 | 21627640000 | 52100 | 52200 | 52200 | 52100 | 169 |
| 394 | 20230821 | 131600 | 21618823900 | 52200 | 52100 | 52200 | 52100 | 412 |
| 395 | 20230821 | 131500 | 21597322900 | 52100 | 52200 | 52200 | 52100 | 617 |
| 396 | 20230821 | 131400 | 21565139200 | 52200 | 52200 | 52200 | 52200 | 535 |
| 397 | 20230821 | 131300 | 21537212200 | 52100 | 52000 | 52200 | 52000 | 6219 |
| 398 | 20230821 | 131200 | 21213154900 | 52100 | 52000 | 52100 | 52000 | 1126 |
| 399 | 20230821 | 131100 | 21154504700 | 52100 | 52000 | 52100 | 52000 | 468 |
| 400 | 20230821 | 131000 | 21130139500 | 52100 | 52000 | 52100 | 52000 | 453 |
| 401 | 20230821 | 130900 | 21106542400 | 52100 | 52100 | 52100 | 52000 | 591 |
| 402 | 20230821 | 130800 | 21075765000 | 52100 | 52100 | 52100 | 52000 | 545 |
| 403 | 20230821 | 130700 | 21047393500 | 52000 | 52000 | 52100 | 52000 | 588 |
| 404 | 20230821 | 130600 | 21016764800 | 52100 | 52100 | 52100 | 52000 | 556 |
| 405 | 20230821 | 130500 | 20987818600 | 52100 | 52100 | 52100 | 52000 | 817 |
| 406 | 20230821 | 130400 | 20945295700 | 52100 | 52100 | 52100 | 52000 | 1393 |
| 407 | 20230821 | 130300 | 20872738400 | 52100 | 52100 | 52100 | 52000 | 506 |
| 408 | 20230821 | 130200 | 20846393700 | 52100 | 52000 | 52100 | 52000 | 438 |
| 409 | 20230821 | 130100 | 20823586600 | 52000 | 52100 | 52100 | 52000 | 479 |
| 410 | 20230821 | 130000 | 20798639400 | 52100 | 52100 | 52100 | 52000 | 1230 |
| 411 | 20230821 | 125900 | 20734569800 | 52100 | 52000 | 52100 | 52000 | 691 |
| 412 | 20230821 | 125800 | 20698585400 | 52000 | 52000 | 52100 | 52000 | 610 |
| 413 | 20230821 | 125700 | 20666830500 | 52100 | 52000 | 52100 | 52000 | 405 |
| 414 | 20230821 | 125600 | 20645741000 | 52000 | 52100 | 52100 | 52000 | 838 |
| 415 | 20230821 | 125500 | 20602094600 | 52100 | 52100 | 52100 | 52000 | 603 |
| 416 | 20230821 | 125400 | 20570689500 | 52100 | 52100 | 52100 | 52000 | 841 |
| 417 | 20230821 | 125300 | 20526887600 | 52100 | 52100 | 52100 | 52000 | 625 |
| 418 | 20230821 | 125200 | 20494343300 | 52100 | 52100 | 52100 | 52000 | 503 |
| 419 | 20230821 | 125100 | 20468152600 | 52000 | 52000 | 52100 | 52000 | 302 |
| 420 | 20230821 | 125000 | 20452432200 | 52000 | 52100 | 52100 | 52000 | 500 |
| 421 | 20230821 | 124900 | 20426403000 | 52100 | 52100 | 52100 | 52000 | 859 |
| 422 | 20230821 | 124800 | 20381672300 | 52100 | 52100 | 52100 | 52000 | 358 |
| 423 | 20230821 | 124700 | 20363040600 | 52100 | 52000 | 52100 | 52000 | 558 |
| 424 | 20230821 | 124600 | 20333998500 | 52100 | 52000 | 52100 | 52000 | 833 |
| 425 | 20230821 | 124500 | 20290623200 | 52100 | 52000 | 52100 | 52000 | 429 |
| 426 | 20230821 | 124400 | 20268298100 | 52100 | 52000 | 52100 | 52000 | 537 |
| 427 | 20230821 | 124300 | 20240364000 | 52000 | 52000 | 52100 | 52000 | 485 |
| 428 | 20230821 | 124200 | 20215143100 | 52000 | 52000 | 52100 | 52000 | 384 |
| 429 | 20230821 | 124100 | 20195168100 | 52100 | 52100 | 52100 | 52000 | 527 |
| 430 | 20230821 | 124000 | 20167747700 | 52000 | 52100 | 52100 | 52000 | 526 |
| 431 | 20230821 | 123900 | 20140394900 | 52000 | 52000 | 52100 | 52000 | 639 |
| 432 | 20230821 | 123800 | 20107140100 | 52000 | 52100 | 52100 | 52000 | 543 |
| 433 | 20230821 | 123700 | 20078874700 | 52000 | 52000 | 52100 | 52000 | 507 |
| 434 | 20230821 | 123600 | 20052490600 | 52000 | 52100 | 52100 | 52000 | 617 |
| 435 | 20230821 | 123500 | 20020379500 | 52000 | 52100 | 52100 | 52000 | 316 |
| 436 | 20230821 | 123400 | 20003930200 | 52100 | 52100 | 52100 | 52000 | 5186 |
| 437 | 20230821 | 123300 | 19733758700 | 52100 | 52200 | 52200 | 52100 | 249 |
| 438 | 20230821 | 123200 | 19720781600 | 52100 | 52100 | 52200 | 52100 | 184 |
| 439 | 20230821 | 123100 | 19711195000 | 52100 | 52100 | 52200 | 52100 | 407 |
| 440 | 20230821 | 123000 | 19689988700 | 52100 | 52200 | 52200 | 52100 | 574 |
| 441 | 20230821 | 122900 | 19660050400 | 52200 | 52100 | 52200 | 52100 | 328 |
| 442 | 20230821 | 122800 | 19642945200 | 52100 | 52200 | 52200 | 52100 | 99 |
| 443 | 20230821 | 122700 | 19637779300 | 52100 | 52100 | 52200 | 52100 | 1835 |
| 444 | 20230821 | 122600 | 19542138600 | 52000 | 52100 | 52100 | 52000 | 2882 |
| 445 | 20230821 | 122500 | 19392021100 | 52100 | 52000 | 52100 | 52000 | 334 |
| 446 | 20230821 | 122400 | 19374630000 | 52000 | 52100 | 52100 | 52000 | 402 |
| 447 | 20230821 | 122300 | 19353695800 | 52100 | 52000 | 52100 | 52000 | 1734 |
| 448 | 20230821 | 122200 | 19263358900 | 52000 | 52100 | 52100 | 52000 | 5838 |
| 449 | 20230821 | 122100 | 18959212500 | 52100 | 52100 | 52100 | 52000 | 480 |
| 450 | 20230821 | 122000 | 18934220100 | 52000 | 52000 | 52100 | 52000 | 621 |
| 451 | 20230821 | 121900 | 18901884700 | 52000 | 52000 | 52100 | 52000 | 431 |
| 452 | 20230821 | 121800 | 18879441600 | 52100 | 52100 | 52100 | 52100 | 1358 |
| 453 | 20230821 | 121700 | 18808689800 | 52100 | 52100 | 52100 | 52000 | 465 |
| 454 | 20230821 | 121600 | 18784469600 | 52100 | 52000 | 52100 | 52000 | 3107 |
| 455 | 20230821 | 121500 | 18622797800 | 52100 | 52100 | 52100 | 52000 | 663 |
| 456 | 20230821 | 121400 | 18588264200 | 52100 | 52100 | 52100 | 52000 | 1711 |
| 457 | 20230821 | 121300 | 18499125200 | 52000 | 52100 | 52100 | 52000 | 549 |
| 458 | 20230821 | 121200 | 18470537600 | 52100 | 52100 | 52100 | 52000 | 545 |
| 459 | 20230821 | 121100 | 18442162100 | 52000 | 52100 | 52100 | 52000 | 449 |
| 460 | 20230821 | 121000 | 18418780700 | 52000 | 52100 | 52100 | 52000 | 663 |
| 461 | 20230821 | 120900 | 18384241100 | 52000 | 52100 | 52100 | 52000 | 587 |
| 462 | 20230821 | 120800 | 18353671500 | 52000 | 52000 | 52100 | 52000 | 429 |
| 463 | 20230821 | 120700 | 18331326600 | 52100 | 52100 | 52100 | 52000 | 817 |
| 464 | 20230821 | 120600 | 18288762900 | 52100 | 52100 | 52100 | 52000 | 426 |
| 465 | 20230821 | 120500 | 18266570500 | 52100 | 52100 | 52100 | 52000 | 688 |
| 466 | 20230821 | 120400 | 18230735000 | 52100 | 52000 | 52100 | 52000 | 457 |
| 467 | 20230821 | 120300 | 18206942400 | 52100 | 52100 | 52100 | 52000 | 394 |
| 468 | 20230821 | 120200 | 18186430000 | 52100 | 52000 | 52100 | 52000 | 554 |
| 469 | 20230821 | 120100 | 18157570700 | 52000 | 52100 | 52100 | 52000 | 255 |
| 470 | 20230821 | 120000 | 18144301700 | 52000 | 52100 | 52100 | 52000 | 1280 |
| 471 | 20230821 | 115900 | 18077627400 | 52000 | 52100 | 52100 | 52000 | 340 |
| 472 | 20230821 | 115800 | 18059935300 | 52100 | 52100 | 52100 | 52000 | 270 |
| 473 | 20230821 | 115700 | 18045875500 | 52000 | 52100 | 52100 | 52000 | 994 |
| 474 | 20230821 | 115600 | 17994134100 | 52100 | 52100 | 52100 | 52000 | 681 |
| 475 | 20230821 | 115500 | 17958663300 | 52100 | 52100 | 52100 | 52000 | 401 |
| 476 | 20230821 | 115400 | 17937777900 | 52000 | 52100 | 52100 | 52000 | 582 |
| 477 | 20230821 | 115300 | 17907461800 | 52000 | 52100 | 52100 | 52000 | 789 |
| 478 | 20230821 | 115200 | 17866360500 | 52100 | 52000 | 52100 | 52000 | 247 |
| 479 | 20230821 | 115100 | 17853492700 | 52000 | 52100 | 52100 | 52000 | 666 |
| 480 | 20230821 | 115000 | 17818798200 | 52100 | 52100 | 52100 | 52000 | 614 |
| 481 | 20230821 | 114900 | 17786815100 | 52100 | 52100 | 52100 | 52000 | 861 |
| 482 | 20230821 | 114800 | 17741968800 | 52000 | 52000 | 52100 | 52000 | 209 |
| 483 | 20230821 | 114700 | 17731085100 | 52100 | 52000 | 52100 | 52000 | 218 |
| 484 | 20230821 | 114600 | 17719728600 | 52100 | 52000 | 52100 | 52000 | 1013 |
| 485 | 20230821 | 114500 | 17666957500 | 52100 | 52100 | 52100 | 52000 | 1620 |
| 486 | 20230821 | 114400 | 17582599800 | 52100 | 52100 | 52100 | 52000 | 2484 |
| 487 | 20230821 | 114300 | 17453388200 | 52100 | 52100 | 52100 | 52000 | 2424 |
| 488 | 20230821 | 114200 | 17327102600 | 52100 | 52000 | 52100 | 52000 | 1227 |
| 489 | 20230821 | 114100 | 17263186000 | 52100 | 52000 | 52100 | 52000 | 675 |
| 490 | 20230821 | 114000 | 17228027300 | 52000 | 52000 | 52100 | 52000 | 1118 |
| 491 | 20230821 | 113900 | 17169820600 | 52000 | 52000 | 52100 | 52000 | 2474 |
| 492 | 20230821 | 113800 | 17041002800 | 52000 | 52000 | 52100 | 52000 | 497 |
| 493 | 20230821 | 113700 | 17015141500 | 52000 | 52100 | 52100 | 52000 | 529 |
| 494 | 20230821 | 113600 | 16987616400 | 52000 | 52100 | 52100 | 52000 | 777 |
| 495 | 20230821 | 113500 | 16947172800 | 52000 | 52000 | 52100 | 52000 | 649 |
| 496 | 20230821 | 113400 | 16913396100 | 52100 | 52100 | 52100 | 52000 | 415 |
| 497 | 20230821 | 113300 | 16891804200 | 52000 | 52000 | 52100 | 52000 | 538 |
| 498 | 20230821 | 113200 | 16863811100 | 52000 | 52100 | 52100 | 52000 | 567 |
| 499 | 20230821 | 113100 | 16834309200 | 52000 | 52000 | 52100 | 52000 | 388 |
| 500 | 20230821 | 113000 | 16814122400 | 52000 | 52000 | 52100 | 52000 | 622 |
| 501 | 20230821 | 112900 | 16781765200 | 52000 | 52000 | 52100 | 52000 | 210 |
| 502 | 20230821 | 112800 | 16770831400 | 52000 | 52100 | 52100 | 52000 | 393 |
| 503 | 20230821 | 112700 | 16750376100 | 52000 | 52100 | 52100 | 52000 | 521 |
| 504 | 20230821 | 112600 | 16723261200 | 52000 | 52000 | 52100 | 52000 | 179 |
| 505 | 20230821 | 112500 | 16713948400 | 52000 | 52100 | 52100 | 52000 | 1049 |
| 506 | 20230821 | 112400 | 16659304200 | 52100 | 52100 | 52100 | 52000 | 115 |
| 507 | 20230821 | 112300 | 16653317300 | 52000 | 52000 | 52100 | 52000 | 6703 |
| 508 | 20230821 | 112200 | 16304622300 | 52000 | 52000 | 52000 | 51900 | 687 |
| 509 | 20230821 | 112100 | 16268903300 | 52000 | 51900 | 52000 | 51900 | 2062 |
| 510 | 20230821 | 112000 | 16161685500 | 51900 | 52000 | 52000 | 51900 | 738 |
| 511 | 20230821 | 111900 | 16123326600 | 51900 | 51900 | 52000 | 51900 | 499 |
| 512 | 20230821 | 111800 | 16097402800 | 52000 | 52000 | 52000 | 51900 | 570 |
| 513 | 20230821 | 111700 | 16067775400 | 52000 | 52000 | 52000 | 51900 | 393 |
| 514 | 20230821 | 111600 | 16047354300 | 52000 | 52000 | 52000 | 51900 | 281 |
| 515 | 20230821 | 111500 | 16032745500 | 52000 | 52000 | 52000 | 51900 | 534 |
| 516 | 20230821 | 111400 | 16004977800 | 52000 | 52000 | 52000 | 51900 | 352 |
| 517 | 20230821 | 111300 | 15986679200 | 52000 | 51800 | 52000 | 51800 | 6941 |
| 518 | 20230821 | 111200 | 15626426200 | 51900 | 51800 | 51900 | 51800 | 503 |
| 519 | 20230821 | 111100 | 15600343900 | 51900 | 51900 | 51900 | 51800 | 413 |
| 520 | 20230821 | 111000 | 15578921900 | 51900 | 51900 | 51900 | 51800 | 555 |
| 521 | 20230821 | 110900 | 15550140300 | 51900 | 51800 | 51900 | 51800 | 372 |
| 522 | 20230821 | 110800 | 15530837100 | 51900 | 51800 | 51900 | 51800 | 293 |
| 523 | 20230821 | 110700 | 15515641900 | 51900 | 51900 | 51900 | 51800 | 362 |
| 524 | 20230821 | 110600 | 15496861000 | 51900 | 51800 | 51900 | 51800 | 274 |
| 525 | 20230821 | 110500 | 15482649100 | 51900 | 51800 | 51900 | 51800 | 589 |
| 526 | 20230821 | 110400 | 15452088000 | 51900 | 51900 | 51900 | 51800 | 387 |
| 527 | 20230821 | 110300 | 15432007400 | 51800 | 51900 | 51900 | 51800 | 997 |
| 528 | 20230821 | 110200 | 15380268500 | 51800 | 51900 | 51900 | 51800 | 624 |
| 529 | 20230821 | 110100 | 15347912500 | 51900 | 51900 | 51900 | 51800 | 330 |
| 530 | 20230821 | 110000 | 15330791600 | 51900 | 51800 | 51900 | 51800 | 852 |
| 531 | 20230821 | 105900 | 15286577000 | 51800 | 51800 | 51900 | 51800 | 415 |
| 532 | 20230821 | 105800 | 15265051600 | 51900 | 51800 | 51900 | 51800 | 344 |
| 533 | 20230821 | 105700 | 15247202800 | 51900 | 51800 | 51900 | 51700 | 5384 |
| 534 | 20230821 | 105600 | 14968250300 | 51800 | 51800 | 51800 | 51700 | 828 |
| 535 | 20230821 | 105500 | 14925365100 | 51800 | 51700 | 51800 | 51700 | 2622 |
| 536 | 20230821 | 105400 | 14789625300 | 51800 | 51800 | 51800 | 51700 | 520 |
| 537 | 20230821 | 105300 | 14762709600 | 51800 | 51900 | 51900 | 51700 | 2565 |
| 538 | 20230821 | 105200 | 14629785100 | 51800 | 51800 | 51900 | 51800 | 924 |
| 539 | 20230821 | 105100 | 14581916900 | 51900 | 51800 | 51900 | 51800 | 2625 |
| 540 | 20230821 | 105000 | 14445904200 | 51900 | 51900 | 51900 | 51800 | 238 |
| 541 | 20230821 | 104900 | 14433558300 | 51900 | 51900 | 51900 | 51800 | 1265 |
| 542 | 20230821 | 104800 | 14367910400 | 51900 | 51900 | 51900 | 51800 | 1355 |
| 543 | 20230821 | 104700 | 14297594400 | 52000 | 52000 | 52000 | 51900 | 3291 |
| 544 | 20230821 | 104600 | 14126780400 | 51900 | 52000 | 52000 | 51900 | 471 |
| 545 | 20230821 | 104500 | 14102288700 | 52000 | 51900 | 52000 | 51900 | 1722 |
| 546 | 20230821 | 104400 | 14012879700 | 51900 | 51800 | 51900 | 51700 | 5791 |
| 547 | 20230821 | 104300 | 13712824700 | 51800 | 51800 | 51800 | 51700 | 686 |
| 548 | 20230821 | 104200 | 13677301500 | 51800 | 51700 | 51800 | 51700 | 1451 |
| 549 | 20230821 | 104100 | 13602154800 | 51700 | 51800 | 51800 | 51700 | 611 |
| 550 | 20230821 | 104000 | 13570544700 | 51700 | 51800 | 51800 | 51700 | 591 |
| 551 | 20230821 | 103900 | 13539969700 | 51700 | 51700 | 51800 | 51700 | 663 |
| 552 | 20230821 | 103800 | 13505644100 | 51800 | 51800 | 51800 | 51700 | 2337 |
| 553 | 20230821 | 103700 | 13384603400 | 51800 | 51800 | 51800 | 51700 | 290 |
| 554 | 20230821 | 103600 | 13369598700 | 51800 | 51700 | 51800 | 51700 | 234 |
| 555 | 20230821 | 103500 | 13357487300 | 51800 | 51800 | 51800 | 51700 | 2978 |
| 556 | 20230821 | 103400 | 13203284200 | 51800 | 51800 | 51900 | 51800 | 169 |
| 557 | 20230821 | 103300 | 13194525100 | 51800 | 51800 | 51900 | 51800 | 1701 |
| 558 | 20230821 | 103200 | 13106386400 | 51900 | 51700 | 51900 | 51600 | 12108 |
| 559 | 20230821 | 103100 | 12479780300 | 51700 | 51600 | 51700 | 51600 | 367 |
| 560 | 20230821 | 103000 | 12460827500 | 51700 | 51700 | 51700 | 51600 | 1087 |
| 561 | 20230821 | 102900 | 12404656700 | 51600 | 51700 | 51700 | 51600 | 555 |
| 562 | 20230821 | 102800 | 12375981500 | 51600 | 51600 | 51700 | 51600 | 863 |
| 563 | 20230821 | 102700 | 12331404800 | 51700 | 51700 | 51700 | 51600 | 629 |
| 564 | 20230821 | 102600 | 12298925900 | 51600 | 51600 | 51700 | 51600 | 427 |
| 565 | 20230821 | 102500 | 12276880400 | 51700 | 51700 | 51700 | 51600 | 1191 |
| 566 | 20230821 | 102400 | 12215331700 | 51700 | 51600 | 51700 | 51600 | 643 |
| 567 | 20230821 | 102300 | 12182134700 | 51700 | 51700 | 51700 | 51600 | 493 |
| 568 | 20230821 | 102200 | 12156679800 | 51600 | 51700 | 51700 | 51600 | 297 |
| 569 | 20230821 | 102100 | 12141349000 | 51700 | 51600 | 51700 | 51600 | 809 |
| 570 | 20230821 | 102000 | 12099551500 | 51600 | 51700 | 51700 | 51600 | 480 |
| 571 | 20230821 | 101900 | 12074776200 | 51600 | 51700 | 51700 | 51600 | 269 |
| 572 | 20230821 | 101800 | 12060885900 | 51700 | 51600 | 51700 | 51600 | 342 |
| 573 | 20230821 | 101700 | 12043227300 | 51700 | 51600 | 51700 | 51600 | 6200 |
| 574 | 20230821 | 101600 | 11723174800 | 51600 | 51600 | 51700 | 51600 | 1467 |
| 575 | 20230821 | 101500 | 11647458600 | 51700 | 51700 | 51700 | 51600 | 415 |
| 576 | 20230821 | 101400 | 11626023900 | 51700 | 51700 | 51700 | 51600 | 858 |
| 577 | 20230821 | 101300 | 11581685800 | 51700 | 51600 | 51700 | 51600 | 1702 |
| 578 | 20230821 | 101200 | 11493835000 | 51700 | 51600 | 51700 | 51600 | 345 |
| 579 | 20230821 | 101100 | 11476024400 | 51600 | 51700 | 51800 | 51600 | 6583 |
| 580 | 20230821 | 101000 | 11135694100 | 51800 | 51800 | 51800 | 51700 | 487 |
| 581 | 20230821 | 100900 | 11110501200 | 51700 | 51800 | 51800 | 51700 | 392 |
| 582 | 20230821 | 100800 | 11090220900 | 51800 | 51900 | 51900 | 51700 | 1670 |
| 583 | 20230821 | 100700 | 11003714400 | 51800 | 51800 | 51900 | 51800 | 1149 |
| 584 | 20230821 | 100600 | 10944137600 | 51900 | 51800 | 51900 | 51800 | 2259 |
| 585 | 20230821 | 100500 | 10827090700 | 51900 | 51900 | 51900 | 51800 | 709 |
| 586 | 20230821 | 100400 | 10790350100 | 51900 | 51800 | 51900 | 51800 | 654 |
| 587 | 20230821 | 100300 | 10756464500 | 51900 | 51700 | 51900 | 51700 | 4762 |
| 588 | 20230821 | 100200 | 10509700100 | 51800 | 51800 | 51800 | 51700 | 297 |
| 589 | 20230821 | 100100 | 10494325000 | 51800 | 51800 | 51900 | 51800 | 9992 |
| 590 | 20230821 | 100000 | 9976714200 | 51900 | 51800 | 51900 | 51800 | 1396 |
| 591 | 20230821 | 095900 | 9904306500 | 51900 | 51900 | 51900 | 51800 | 638 |
| 592 | 20230821 | 095800 | 9871234300 | 51900 | 51900 | 51900 | 51800 | 373 |
| 593 | 20230821 | 095700 | 9851896600 | 51900 | 51800 | 51900 | 51800 | 483 |
| 594 | 20230821 | 095600 | 9826859800 | 51900 | 51900 | 51900 | 51800 | 1551 |
| 595 | 20230821 | 095500 | 9746393400 | 51900 | 51900 | 51900 | 51800 | 586 |
| 596 | 20230821 | 095400 | 9716013100 | 51900 | 51900 | 51900 | 51800 | 495 |
| 597 | 20230821 | 095300 | 9690344500 | 51900 | 51900 | 52000 | 51800 | 1863 |
| 598 | 20230821 | 095200 | 9593707100 | 51900 | 52000 | 52000 | 51900 | 4246 |
| 599 | 20230821 | 095100 | 9373317900 | 52000 | 51900 | 52000 | 51900 | 2428 |
| 600 | 20230821 | 095000 | 9247269400 | 52000 | 52100 | 52100 | 51900 | 4558 |
| 601 | 20230821 | 094900 | 9010216600 | 52100 | 52100 | 52100 | 52000 | 847 |
| 602 | 20230821 | 094800 | 8966095500 | 52100 | 52100 | 52100 | 52100 | 185 |
| 603 | 20230821 | 094700 | 8956457000 | 52100 | 52100 | 52100 | 51900 | 7012 |
| 604 | 20230821 | 094600 | 8591785000 | 52100 | 52000 | 52100 | 51900 | 1631 |
| 605 | 20230821 | 094500 | 8506955000 | 52000 | 52000 | 52000 | 51900 | 2142 |
| 606 | 20230821 | 094400 | 8395574200 | 52000 | 52000 | 52100 | 51900 | 1162 |
| 607 | 20230821 | 094300 | 8335148600 | 52100 | 52000 | 52100 | 51900 | 17322 |
| 608 | 20230821 | 094200 | 7434385800 | 52000 | 52000 | 52000 | 51900 | 1703 |
| 609 | 20230821 | 094100 | 7345923700 | 52000 | 52000 | 52000 | 51900 | 9036 |
| 610 | 20230821 | 094000 | 6876192600 | 52100 | 52100 | 52100 | 52000 | 411 |
| 611 | 20230821 | 093900 | 6854807600 | 52100 | 52000 | 52100 | 52000 | 1587 |
| 612 | 20230821 | 093800 | 6772187900 | 52100 | 52100 | 52100 | 52000 | 1060 |
| 613 | 20230821 | 093700 | 6717035100 | 52100 | 52200 | 52200 | 52000 | 9033 |
| 614 | 20230821 | 093600 | 6246423500 | 52200 | 52100 | 52200 | 52100 | 1074 |
| 615 | 20230821 | 093500 | 6190450700 | 52100 | 52100 | 52200 | 52100 | 3640 |
| 616 | 20230821 | 093400 | 6000711000 | 52200 | 52200 | 52200 | 52100 | 2013 |
| 617 | 20230821 | 093300 | 5895777200 | 52200 | 52100 | 52200 | 52100 | 1716 |
| 618 | 20230821 | 093200 | 5806206800 | 52200 | 52200 | 52200 | 52100 | 1716 |
| 619 | 20230821 | 093100 | 5716647700 | 52100 | 52200 | 52200 | 52100 | 705 |
| 620 | 20230821 | 093000 | 5679878500 | 52200 | 52100 | 52200 | 52100 | 956 |
| 621 | 20230821 | 092900 | 5630019600 | 52200 | 52100 | 52200 | 52100 | 428 |
| 622 | 20230821 | 092800 | 5607708000 | 52100 | 52100 | 52200 | 52100 | 2453 |
| 623 | 20230821 | 092700 | 5479864600 | 52200 | 52200 | 52200 | 52100 | 649 |
| 624 | 20230821 | 092600 | 5446029600 | 52100 | 52200 | 52200 | 52100 | 748 |
| 625 | 20230821 | 092500 | 5406999700 | 52100 | 52200 | 52200 | 52100 | 1042 |
| 626 | 20230821 | 092400 | 5352611200 | 52200 | 52300 | 52300 | 52100 | 2596 |
| 627 | 20230821 | 092300 | 5217115000 | 52300 | 52200 | 52300 | 52200 | 755 |
| 628 | 20230821 | 092200 | 5177639800 | 52300 | 52200 | 52300 | 52200 | 3269 |
| 629 | 20230821 | 092100 | 5006847700 | 52200 | 52300 | 52300 | 52200 | 1209 |
| 630 | 20230821 | 092000 | 4943623100 | 52300 | 52200 | 52300 | 52200 | 1403 |
| 631 | 20230821 | 091900 | 4870372600 | 52200 | 52100 | 52400 | 52100 | 25450 |
| 632 | 20230821 | 091800 | 3541152000 | 52100 | 52200 | 52200 | 52100 | 1637 |
| 633 | 20230821 | 091700 | 3455723400 | 52100 | 52200 | 52200 | 52100 | 507 |
| 634 | 20230821 | 091600 | 3429283200 | 52200 | 52100 | 52200 | 52100 | 5091 |
| 635 | 20230821 | 091500 | 3163990100 | 52100 | 52200 | 52200 | 52100 | 969 |
| 636 | 20230821 | 091400 | 3113447300 | 52200 | 52200 | 52200 | 52100 | 2069 |
| 637 | 20230821 | 091300 | 3005497300 | 52200 | 52200 | 52200 | 52100 | 6236 |
| 638 | 20230821 | 091200 | 2680094900 | 52200 | 52200 | 52200 | 52100 | 3331 |
| 639 | 20230821 | 091100 | 2506425000 | 52200 | 52200 | 52200 | 52100 | 1446 |
| 640 | 20230821 | 091000 | 2430966300 | 52200 | 52200 | 52200 | 52100 | 3299 |
| 641 | 20230821 | 090900 | 2258998100 | 52200 | 52200 | 52200 | 52100 | 716 |
| 642 | 20230821 | 090800 | 2221629700 | 52200 | 52200 | 52200 | 52100 | 3124 |
| 643 | 20230821 | 090700 | 2058742200 | 52200 | 52200 | 52200 | 52100 | 2054 |
| 644 | 20230821 | 090600 | 1951548700 | 52100 | 52100 | 52200 | 52100 | 1161 |
| 645 | 20230821 | 090500 | 1890985400 | 52100 | 52200 | 52200 | 52100 | 860 |
| 646 | 20230821 | 090400 | 1846151200 | 52200 | 52300 | 52400 | 52100 | 7928 |
| 647 | 20230821 | 090300 | 1432431600 | 52300 | 52500 | 52500 | 52300 | 2905 |
| 648 | 20230821 | 090200 | 1280384100 | 52500 | 52600 | 52600 | 52400 | 2417 |
| 649 | 20230821 | 090100 | 1153489800 | 52500 | 52400 | 52600 | 52300 | 7575 |
| 650 | 20230821 | 090000 | 756041300 | 52400 | 52200 | 52400 | 52200 | 14478 |