37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 201300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 171389 |
| 3 | 20240626 | 201200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20240626 | 201100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20240626 | 201000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20240626 | 200900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20240626 | 200800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20240626 | 200700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20240626 | 200600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20240626 | 200500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20240626 | 200400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20240626 | 200300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20240626 | 200200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20240626 | 200100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20240626 | 200000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20240626 | 195900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20240626 | 195800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20240626 | 195700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20240626 | 195600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20240626 | 195500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20240626 | 195400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20240626 | 195300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20240626 | 195200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20240626 | 195100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20240626 | 195000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20240626 | 194900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20240626 | 194800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20240626 | 194700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20240626 | 194600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20240626 | 194500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20240626 | 194400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20240626 | 194300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 171389 |
| 33 | 20240626 | 194200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20240626 | 194100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20240626 | 194000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20240626 | 193900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20240626 | 193800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20240626 | 193700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20240626 | 193600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20240626 | 193500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20240626 | 193400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20240626 | 193300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20240626 | 193200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20240626 | 193100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20240626 | 193000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20240626 | 192900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20240626 | 192800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20240626 | 192700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20240626 | 192600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20240626 | 192500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20240626 | 192400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20240626 | 192300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20240626 | 192200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20240626 | 192100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20240626 | 192000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20240626 | 191900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20240626 | 191800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20240626 | 191700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20240626 | 191600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20240626 | 191500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20240626 | 191400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20240626 | 191300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 171389 |
| 63 | 20240626 | 191200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20240626 | 191100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20240626 | 191000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20240626 | 190900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20240626 | 190800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20240626 | 190700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20240626 | 190600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20240626 | 190500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20240626 | 190400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20240626 | 190300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20240626 | 190200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20240626 | 190100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20240626 | 190000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20240626 | 185900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20240626 | 185800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20240626 | 185700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20240626 | 185600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20240626 | 185500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20240626 | 185400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20240626 | 185300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20240626 | 185200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20240626 | 185100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20240626 | 185000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20240626 | 184900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20240626 | 184800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20240626 | 184700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20240626 | 184600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20240626 | 184500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20240626 | 184400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20240626 | 184300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 171389 |
| 93 | 20240626 | 184200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20240626 | 184100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20240626 | 184000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20240626 | 183900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20240626 | 183800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20240626 | 183700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20240626 | 183600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20240626 | 183500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20240626 | 183400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20240626 | 183300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20240626 | 183200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20240626 | 183100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20240626 | 183000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20240626 | 182900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20240626 | 182800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20240626 | 182700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20240626 | 182600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20240626 | 182500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20240626 | 182400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20240626 | 182300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20240626 | 182200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20240626 | 182100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20240626 | 182000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20240626 | 181900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20240626 | 181800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20240626 | 181700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20240626 | 181600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20240626 | 181500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20240626 | 181400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20240626 | 181300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 171389 |
| 123 | 20240626 | 181200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20240626 | 181100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20240626 | 181000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20240626 | 180900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20240626 | 180800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20240626 | 180700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20240626 | 180600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20240626 | 180500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20240626 | 180400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20240626 | 180300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20240626 | 180200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20240626 | 180100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20240626 | 180000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20240626 | 175900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20240626 | 175800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20240626 | 175700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20240626 | 175600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20240626 | 175500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20240626 | 175400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20240626 | 175300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20240626 | 175200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20240626 | 175100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20240626 | 175000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20240626 | 174900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20240626 | 174800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20240626 | 174700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20240626 | 174600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20240626 | 174500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20240626 | 174400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20240626 | 174300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 171389 |
| 153 | 20240626 | 174200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20240626 | 174100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20240626 | 174000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20240626 | 173900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20240626 | 173800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20240626 | 173700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20240626 | 173600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20240626 | 173500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20240626 | 173400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20240626 | 173300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20240626 | 173200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20240626 | 173100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20240626 | 173000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20240626 | 172900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20240626 | 172800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20240626 | 172700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20240626 | 172600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20240626 | 172500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20240626 | 172400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20240626 | 172300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20240626 | 172200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20240626 | 172100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20240626 | 172000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20240626 | 171900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20240626 | 171800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20240626 | 171700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20240626 | 171600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20240626 | 171500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20240626 | 171400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20240626 | 171300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 171389 |
| 183 | 20240626 | 171200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20240626 | 171100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20240626 | 171000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20240626 | 170900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20240626 | 170800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20240626 | 170700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20240626 | 170600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20240626 | 170500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20240626 | 170400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20240626 | 170300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20240626 | 170200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20240626 | 170100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20240626 | 170000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20240626 | 165900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20240626 | 165800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20240626 | 165700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20240626 | 165600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20240626 | 165500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20240626 | 165400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20240626 | 165300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20240626 | 165200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20240626 | 165100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20240626 | 165000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20240626 | 164900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20240626 | 164800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20240626 | 164700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20240626 | 164600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20240626 | 164500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20240626 | 164400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20240626 | 164300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 171389 |
| 213 | 20240626 | 164200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20240626 | 164100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20240626 | 164000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20240626 | 163900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20240626 | 163800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20240626 | 163700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20240626 | 163600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20240626 | 163500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20240626 | 163400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20240626 | 163300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20240626 | 163200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20240626 | 163100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20240626 | 163000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20240626 | 162900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20240626 | 162800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20240626 | 162700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20240626 | 162600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20240626 | 162500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20240626 | 162400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20240626 | 162300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20240626 | 162200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20240626 | 162100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20240626 | 162000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20240626 | 161900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20240626 | 161800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20240626 | 161700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20240626 | 161600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20240626 | 161500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20240626 | 161400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20240626 | 161300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 171389 |
| 243 | 20240626 | 161200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20240626 | 161100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20240626 | 161000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20240626 | 160900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20240626 | 160800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20240626 | 160700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20240626 | 160600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20240626 | 160500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20240626 | 160400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20240626 | 160300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20240626 | 160200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20240626 | 160100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20240626 | 160000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20240626 | 155900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20240626 | 155800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20240626 | 155700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20240626 | 155600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20240626 | 155500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20240626 | 155400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20240626 | 155300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20240626 | 155200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 264 | 20240626 | 155100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 265 | 20240626 | 155000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 266 | 20240626 | 154900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 267 | 20240626 | 154800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 268 | 20240626 | 154700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 269 | 20240626 | 154600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 270 | 20240626 | 154500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 271 | 20240626 | 154400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 272 | 20240626 | 154300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 171389 |
| 273 | 20240626 | 154200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 274 | 20240626 | 154100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 275 | 20240626 | 154000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 276 | 20240626 | 153900 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 277 | 20240626 | 153800 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 278 | 20240626 | 153700 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 279 | 20240626 | 153600 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 280 | 20240626 | 153500 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 281 | 20240626 | 153400 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 282 | 20240626 | 153300 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 283 | 20240626 | 153200 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 284 | 20240626 | 153100 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 285 | 20240626 | 153000 | 81143598100 | 78900 | 78900 | 78900 | 78900 | 171389 |
| 286 | 20240626 | 152900 | 67621006000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 287 | 20240626 | 152800 | 67621006000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 288 | 20240626 | 152700 | 67621006000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 289 | 20240626 | 152600 | 67621006000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 290 | 20240626 | 152500 | 67621006000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 291 | 20240626 | 152400 | 67621006000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 292 | 20240626 | 152300 | 67621006000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 293 | 20240626 | 152200 | 67621006000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 294 | 20240626 | 152100 | 67621006000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 295 | 20240626 | 152000 | 67621006000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 296 | 20240626 | 151900 | 67621006000 | 79000 | 79000 | 79000 | 78900 | 3373 |
| 297 | 20240626 | 151800 | 67354663500 | 79000 | 79000 | 79100 | 78900 | 2640 |
| 298 | 20240626 | 151700 | 67146078000 | 79000 | 79000 | 79000 | 78900 | 2175 |
| 299 | 20240626 | 151600 | 66974265800 | 79000 | 79000 | 79000 | 78900 | 3097 |
| 300 | 20240626 | 151500 | 66729628600 | 79000 | 79000 | 79100 | 78900 | 3527 |
| 301 | 20240626 | 151400 | 66451028500 | 79000 | 79000 | 79000 | 78900 | 945 |
| 302 | 20240626 | 151300 | 66376420700 | 78900 | 79000 | 79100 | 78900 | 5370 |
| 303 | 20240626 | 151200 | 65952195700 | 79000 | 78900 | 79100 | 78900 | 16973 |
| 304 | 20240626 | 151100 | 64611383100 | 79000 | 79000 | 79000 | 78900 | 1333 |
| 305 | 20240626 | 151000 | 64506179600 | 79000 | 78900 | 79000 | 78900 | 421 |
| 306 | 20240626 | 150900 | 64472947500 | 78900 | 79000 | 79000 | 78900 | 9318 |
| 307 | 20240626 | 150800 | 63737582400 | 79000 | 79000 | 79000 | 78900 | 3074 |
| 308 | 20240626 | 150700 | 63494920300 | 79000 | 78900 | 79000 | 78900 | 1189 |
| 309 | 20240626 | 150600 | 63401025100 | 78900 | 79000 | 79000 | 78900 | 1688 |
| 310 | 20240626 | 150500 | 63267741600 | 78900 | 79000 | 79000 | 78900 | 1856 |
| 311 | 20240626 | 150400 | 63121203800 | 79000 | 79000 | 79000 | 78900 | 1928 |
| 312 | 20240626 | 150300 | 62969004600 | 78900 | 78900 | 79000 | 78900 | 1430 |
| 313 | 20240626 | 150200 | 62856089300 | 78900 | 79000 | 79000 | 78900 | 1165 |
| 314 | 20240626 | 150100 | 62764106200 | 78900 | 78900 | 79000 | 78900 | 1640 |
| 315 | 20240626 | 150000 | 62634613700 | 79000 | 79000 | 79000 | 78900 | 1485 |
| 316 | 20240626 | 145900 | 62517349100 | 79000 | 78900 | 79000 | 78900 | 1254 |
| 317 | 20240626 | 145800 | 62418324100 | 79000 | 79000 | 79000 | 78900 | 1706 |
| 318 | 20240626 | 145700 | 62283642200 | 79000 | 78900 | 79000 | 78900 | 1413 |
| 319 | 20240626 | 145600 | 62172057400 | 78900 | 79000 | 79000 | 78900 | 1549 |
| 320 | 20240626 | 145500 | 62049742900 | 79000 | 79000 | 79000 | 78900 | 5544 |
| 321 | 20240626 | 145400 | 61612277900 | 78900 | 78900 | 79000 | 78900 | 1786 |
| 322 | 20240626 | 145300 | 61471208300 | 78900 | 79000 | 79000 | 78900 | 894 |
| 323 | 20240626 | 145200 | 61400610300 | 78900 | 78900 | 79000 | 78900 | 2734 |
| 324 | 20240626 | 145100 | 61184795100 | 79000 | 78900 | 79000 | 78900 | 1361 |
| 325 | 20240626 | 145000 | 61077311300 | 78900 | 79000 | 79000 | 78900 | 1345 |
| 326 | 20240626 | 144900 | 60971102400 | 79000 | 79000 | 79000 | 78900 | 852 |
| 327 | 20240626 | 144800 | 60903827500 | 78900 | 78900 | 79000 | 78900 | 1491 |
| 328 | 20240626 | 144700 | 60786088600 | 79000 | 78900 | 79000 | 78900 | 1352 |
| 329 | 20240626 | 144600 | 60679306100 | 78900 | 79000 | 79000 | 78900 | 715 |
| 330 | 20240626 | 144500 | 60622833300 | 79000 | 78900 | 79000 | 78900 | 1497 |
| 331 | 20240626 | 144400 | 60504602900 | 79000 | 79000 | 79000 | 78900 | 1271 |
| 332 | 20240626 | 144300 | 60404214700 | 79000 | 79000 | 79000 | 78900 | 1431 |
| 333 | 20240626 | 144200 | 60291207700 | 79000 | 79000 | 79100 | 78900 | 2570 |
| 334 | 20240626 | 144100 | 60088197500 | 79000 | 78900 | 79100 | 78900 | 15772 |
| 335 | 20240626 | 144000 | 58842174100 | 79000 | 79000 | 79000 | 78900 | 832 |
| 336 | 20240626 | 143900 | 58776472400 | 79000 | 79000 | 79000 | 78900 | 1593 |
| 337 | 20240626 | 143800 | 58650672200 | 78900 | 79000 | 79000 | 78900 | 800 |
| 338 | 20240626 | 143700 | 58587496800 | 78900 | 78900 | 79000 | 78900 | 1490 |
| 339 | 20240626 | 143600 | 58469893700 | 78900 | 79000 | 79000 | 78900 | 1724 |
| 340 | 20240626 | 143500 | 58333814400 | 79000 | 79000 | 79000 | 78900 | 1861 |
| 341 | 20240626 | 143400 | 58186859800 | 78900 | 78900 | 79000 | 78900 | 962 |
| 342 | 20240626 | 143300 | 58110917100 | 78900 | 79000 | 79000 | 78900 | 567 |
| 343 | 20240626 | 143200 | 58066160300 | 79000 | 79000 | 79000 | 78900 | 2659 |
| 344 | 20240626 | 143100 | 57856334800 | 79000 | 78900 | 79000 | 78900 | 1479 |
| 345 | 20240626 | 143000 | 57739604100 | 78900 | 79000 | 79000 | 78900 | 777 |
| 346 | 20240626 | 142900 | 57678243900 | 79000 | 79000 | 79000 | 78900 | 640 |
| 347 | 20240626 | 142800 | 57627720100 | 79000 | 79000 | 79000 | 78900 | 521 |
| 348 | 20240626 | 142700 | 57586584100 | 78900 | 79000 | 79000 | 78900 | 1458 |
| 349 | 20240626 | 142600 | 57471429300 | 79000 | 79000 | 79000 | 78900 | 561 |
| 350 | 20240626 | 142500 | 57427130500 | 79000 | 78900 | 79000 | 78900 | 2044 |
| 351 | 20240626 | 142400 | 57265677200 | 78900 | 78900 | 79100 | 78900 | 10164 |
| 352 | 20240626 | 142300 | 56462798900 | 78900 | 79000 | 79000 | 78900 | 677 |
| 353 | 20240626 | 142200 | 56409328000 | 78900 | 79000 | 79000 | 78900 | 648 |
| 354 | 20240626 | 142100 | 56358161500 | 79000 | 79000 | 79000 | 78900 | 1451 |
| 355 | 20240626 | 142000 | 56243639700 | 78900 | 79000 | 79000 | 78800 | 1402 |
| 356 | 20240626 | 141900 | 56132989700 | 78900 | 78900 | 79000 | 78800 | 11342 |
| 357 | 20240626 | 141800 | 55238058300 | 78900 | 78900 | 79000 | 78900 | 577 |
| 358 | 20240626 | 141700 | 55192489200 | 78900 | 78900 | 79000 | 78900 | 1234 |
| 359 | 20240626 | 141600 | 55095018000 | 79000 | 79000 | 79000 | 78900 | 736 |
| 360 | 20240626 | 141500 | 55036888600 | 79000 | 78900 | 79000 | 78900 | 2534 |
| 361 | 20240626 | 141400 | 54836892700 | 79000 | 79000 | 79000 | 78900 | 524 |
| 362 | 20240626 | 141300 | 54795512400 | 79000 | 79000 | 79000 | 78900 | 806 |
| 363 | 20240626 | 141200 | 54731869500 | 79000 | 78900 | 79000 | 78900 | 802 |
| 364 | 20240626 | 141100 | 54668516000 | 79000 | 79000 | 79000 | 78900 | 694 |
| 365 | 20240626 | 141000 | 54613699800 | 79000 | 78900 | 79000 | 78900 | 1363 |
| 366 | 20240626 | 140900 | 54506085900 | 79000 | 78900 | 79000 | 78900 | 2009 |
| 367 | 20240626 | 140800 | 54347379100 | 78900 | 78900 | 79000 | 78900 | 365 |
| 368 | 20240626 | 140700 | 54318546700 | 79000 | 79000 | 79000 | 78900 | 916 |
| 369 | 20240626 | 140600 | 54246187200 | 79000 | 78900 | 79000 | 78900 | 712 |
| 370 | 20240626 | 140500 | 54189943900 | 78900 | 79000 | 79000 | 78900 | 1641 |
| 371 | 20240626 | 140400 | 54060308500 | 78900 | 78900 | 79000 | 78900 | 928 |
| 372 | 20240626 | 140300 | 53987001500 | 79000 | 78900 | 79000 | 78900 | 1008 |
| 373 | 20240626 | 140200 | 53907372400 | 79000 | 79000 | 79000 | 78900 | 2051 |
| 374 | 20240626 | 140100 | 53745349200 | 79000 | 79000 | 79000 | 78900 | 411 |
| 375 | 20240626 | 140000 | 53712883800 | 78900 | 79000 | 79000 | 78900 | 775 |
| 376 | 20240626 | 135900 | 53651659800 | 78900 | 78900 | 79100 | 78900 | 20149 |
| 377 | 20240626 | 135800 | 52059661900 | 79000 | 79000 | 79000 | 78900 | 1249 |
| 378 | 20240626 | 135700 | 51961044800 | 78900 | 79000 | 79000 | 78900 | 607 |
| 379 | 20240626 | 135600 | 51913109100 | 79000 | 78900 | 79000 | 78900 | 692 |
| 380 | 20240626 | 135500 | 51858468200 | 79000 | 79000 | 79000 | 78900 | 934 |
| 381 | 20240626 | 135400 | 51784732700 | 79000 | 79000 | 79000 | 78900 | 907 |
| 382 | 20240626 | 135300 | 51713102900 | 79000 | 79000 | 79000 | 78900 | 888 |
| 383 | 20240626 | 135200 | 51642981900 | 79000 | 79000 | 79000 | 78900 | 591 |
| 384 | 20240626 | 135100 | 51596306000 | 79000 | 78900 | 79000 | 78900 | 693 |
| 385 | 20240626 | 135000 | 51541570500 | 78900 | 79000 | 79000 | 78900 | 602 |
| 386 | 20240626 | 134900 | 51494014300 | 79000 | 79000 | 79000 | 78900 | 999 |
| 387 | 20240626 | 134800 | 51415127900 | 79000 | 79000 | 79000 | 78900 | 1175 |
| 388 | 20240626 | 134700 | 51322366700 | 79000 | 79000 | 79000 | 78900 | 581 |
| 389 | 20240626 | 134600 | 51276470200 | 79000 | 79000 | 79000 | 78900 | 474 |
| 390 | 20240626 | 134500 | 51239041500 | 79000 | 78900 | 79000 | 78800 | 1276 |
| 391 | 20240626 | 134400 | 51138347100 | 78900 | 78900 | 78900 | 78800 | 5199 |
| 392 | 20240626 | 134300 | 50728178400 | 78900 | 78900 | 78900 | 78800 | 461 |
| 393 | 20240626 | 134200 | 50691825400 | 78900 | 78800 | 78900 | 78800 | 560 |
| 394 | 20240626 | 134100 | 50647677100 | 78900 | 78900 | 78900 | 78800 | 391 |
| 395 | 20240626 | 134000 | 50616846500 | 78900 | 78900 | 78900 | 78800 | 408 |
| 396 | 20240626 | 133900 | 50584670200 | 78800 | 78900 | 78900 | 78800 | 527 |
| 397 | 20240626 | 133800 | 50543112900 | 78800 | 78900 | 78900 | 78800 | 315 |
| 398 | 20240626 | 133700 | 50518269200 | 78900 | 78700 | 78900 | 78700 | 4009 |
| 399 | 20240626 | 133600 | 50202326700 | 78700 | 78700 | 78800 | 78700 | 1526 |
| 400 | 20240626 | 133500 | 50082206500 | 78800 | 78900 | 79000 | 78700 | 6009 |
| 401 | 20240626 | 133400 | 49608258900 | 79000 | 79000 | 79000 | 78900 | 2862 |
| 402 | 20240626 | 133300 | 49382170900 | 79000 | 78900 | 79000 | 78900 | 709 |
| 403 | 20240626 | 133200 | 49326191900 | 79000 | 79000 | 79000 | 78900 | 1939 |
| 404 | 20240626 | 133100 | 49173113100 | 78900 | 78900 | 79000 | 78900 | 354 |
| 405 | 20240626 | 133000 | 49145156200 | 79000 | 78900 | 79000 | 78900 | 2189 |
| 406 | 20240626 | 132900 | 48972426100 | 79000 | 78900 | 79000 | 78900 | 735 |
| 407 | 20240626 | 132800 | 48914374600 | 78900 | 78900 | 79000 | 78900 | 649 |
| 408 | 20240626 | 132700 | 48863129800 | 78900 | 79000 | 79000 | 78900 | 329 |
| 409 | 20240626 | 132600 | 48837150100 | 79000 | 78900 | 79000 | 78900 | 582 |
| 410 | 20240626 | 132500 | 48791200700 | 78900 | 78900 | 79000 | 78900 | 673 |
| 411 | 20240626 | 132400 | 48738069000 | 79000 | 79000 | 79000 | 78900 | 1121 |
| 412 | 20240626 | 132300 | 48649555300 | 79000 | 78900 | 79000 | 78900 | 443 |
| 413 | 20240626 | 132200 | 48614580600 | 78900 | 78900 | 79000 | 78900 | 711 |
| 414 | 20240626 | 132100 | 48558437200 | 78900 | 78900 | 79000 | 78900 | 733 |
| 415 | 20240626 | 132000 | 48500561200 | 78900 | 78900 | 79000 | 78900 | 297 |
| 416 | 20240626 | 131900 | 48477104800 | 79000 | 78900 | 79000 | 78900 | 519 |
| 417 | 20240626 | 131800 | 48436128500 | 79000 | 79000 | 79000 | 78900 | 371 |
| 418 | 20240626 | 131700 | 48406823100 | 79000 | 79000 | 79000 | 78900 | 243 |
| 419 | 20240626 | 131600 | 48387627300 | 79000 | 79000 | 79000 | 78900 | 650 |
| 420 | 20240626 | 131500 | 48336278700 | 79000 | 78900 | 79000 | 78800 | 2657 |
| 421 | 20240626 | 131400 | 48126612300 | 78900 | 78900 | 78900 | 78800 | 95 |
| 422 | 20240626 | 131300 | 48119117600 | 78900 | 79100 | 79100 | 78800 | 5684 |
| 423 | 20240626 | 131200 | 47670347900 | 79100 | 78900 | 79100 | 78900 | 4138 |
| 424 | 20240626 | 131100 | 47343406100 | 79000 | 79000 | 79000 | 78900 | 478 |
| 425 | 20240626 | 131000 | 47305645100 | 79000 | 79000 | 79000 | 78900 | 242 |
| 426 | 20240626 | 130900 | 47286529600 | 78900 | 79000 | 79000 | 78900 | 116 |
| 427 | 20240626 | 130800 | 47277366900 | 78900 | 78700 | 78900 | 78700 | 5741 |
| 428 | 20240626 | 130700 | 46824791300 | 78700 | 78700 | 78800 | 78700 | 921 |
| 429 | 20240626 | 130600 | 46752298500 | 78700 | 78800 | 78800 | 78700 | 490 |
| 430 | 20240626 | 130500 | 46713728200 | 78800 | 78800 | 78800 | 78700 | 380 |
| 431 | 20240626 | 130400 | 46683803900 | 78800 | 78800 | 78800 | 78700 | 4919 |
| 432 | 20240626 | 130300 | 46296648400 | 78700 | 78900 | 78900 | 78700 | 4146 |
| 433 | 20240626 | 130200 | 45969980900 | 78900 | 78900 | 78900 | 78800 | 596 |
| 434 | 20240626 | 130100 | 45923009500 | 78800 | 78800 | 78900 | 78800 | 392 |
| 435 | 20240626 | 130000 | 45892106600 | 78900 | 78800 | 78900 | 78800 | 466 |
| 436 | 20240626 | 125900 | 45855360100 | 78900 | 78900 | 78900 | 78800 | 692 |
| 437 | 20240626 | 125800 | 45800825400 | 78900 | 78800 | 78900 | 78800 | 371 |
| 438 | 20240626 | 125700 | 45771588300 | 78800 | 79000 | 79000 | 78800 | 3089 |
| 439 | 20240626 | 125600 | 45527872900 | 79000 | 79000 | 79000 | 78900 | 742 |
| 440 | 20240626 | 125500 | 45469322900 | 79000 | 79000 | 79000 | 78900 | 342 |
| 441 | 20240626 | 125400 | 45442322700 | 78900 | 79000 | 79000 | 78900 | 705 |
| 442 | 20240626 | 125300 | 45386671000 | 78900 | 78900 | 79000 | 78900 | 429 |
| 443 | 20240626 | 125200 | 45352813500 | 78900 | 78900 | 79000 | 78900 | 894 |
| 444 | 20240626 | 125100 | 45282268900 | 79000 | 79000 | 79000 | 78900 | 891 |
| 445 | 20240626 | 125000 | 45211953100 | 78900 | 78900 | 79000 | 78900 | 478 |
| 446 | 20240626 | 124900 | 45174223100 | 78900 | 78900 | 79000 | 78900 | 818 |
| 447 | 20240626 | 124800 | 45109651100 | 78900 | 79000 | 79000 | 78900 | 384 |
| 448 | 20240626 | 124700 | 45079338100 | 79000 | 78900 | 79000 | 78900 | 715 |
| 449 | 20240626 | 124600 | 45022904600 | 79000 | 79000 | 79000 | 78900 | 509 |
| 450 | 20240626 | 124500 | 44982730700 | 79000 | 79000 | 79000 | 78900 | 431 |
| 451 | 20240626 | 124400 | 44948716200 | 79000 | 78900 | 79000 | 78900 | 458 |
| 452 | 20240626 | 124300 | 44912554300 | 78900 | 78900 | 79000 | 78900 | 693 |
| 453 | 20240626 | 124200 | 44857870800 | 78900 | 78900 | 79000 | 78900 | 624 |
| 454 | 20240626 | 124100 | 44808626100 | 79000 | 78900 | 79000 | 78900 | 670 |
| 455 | 20240626 | 124000 | 44755743300 | 78900 | 78900 | 79000 | 78900 | 527 |
| 456 | 20240626 | 123900 | 44714151700 | 78900 | 79000 | 79000 | 78900 | 466 |
| 457 | 20240626 | 123800 | 44677367200 | 79000 | 79000 | 79000 | 78900 | 303 |
| 458 | 20240626 | 123700 | 44653444500 | 79000 | 79000 | 79000 | 78900 | 347 |
| 459 | 20240626 | 123600 | 44626035800 | 79000 | 79000 | 79100 | 78900 | 2654 |
| 460 | 20240626 | 123500 | 44416386900 | 79100 | 79100 | 79100 | 79000 | 442 |
| 461 | 20240626 | 123400 | 44381455700 | 79100 | 79000 | 79100 | 79000 | 1118 |
| 462 | 20240626 | 123300 | 44293122700 | 79000 | 79000 | 79100 | 79000 | 1812 |
| 463 | 20240626 | 123200 | 44149913400 | 79000 | 79100 | 79100 | 79000 | 938 |
| 464 | 20240626 | 123100 | 44075781700 | 79100 | 79100 | 79100 | 79000 | 674 |
| 465 | 20240626 | 123000 | 44022489000 | 79000 | 79000 | 79100 | 79000 | 261 |
| 466 | 20240626 | 122900 | 44001863800 | 79000 | 79000 | 79100 | 79000 | 533 |
| 467 | 20240626 | 122800 | 43959745700 | 79000 | 79000 | 79100 | 79000 | 614 |
| 468 | 20240626 | 122700 | 43911232200 | 79100 | 79000 | 79100 | 79000 | 474 |
| 469 | 20240626 | 122600 | 43873769800 | 79000 | 79100 | 79100 | 79000 | 650 |
| 470 | 20240626 | 122500 | 43822379900 | 79100 | 79100 | 79200 | 79000 | 2518 |
| 471 | 20240626 | 122400 | 43623207400 | 79100 | 79200 | 79200 | 79100 | 666 |
| 472 | 20240626 | 122300 | 43570501900 | 79200 | 79100 | 79200 | 79100 | 558 |
| 473 | 20240626 | 122200 | 43526336400 | 79100 | 79200 | 79200 | 79100 | 618 |
| 474 | 20240626 | 122100 | 43477443700 | 79100 | 79200 | 79200 | 79100 | 472 |
| 475 | 20240626 | 122000 | 43440082000 | 79100 | 79200 | 79300 | 79100 | 2103 |
| 476 | 20240626 | 121900 | 43273516000 | 79200 | 79200 | 79300 | 79200 | 531 |
| 477 | 20240626 | 121800 | 43231427700 | 79200 | 79300 | 79300 | 79200 | 598 |
| 478 | 20240626 | 121700 | 43184037300 | 79200 | 79200 | 79300 | 79200 | 596 |
| 479 | 20240626 | 121600 | 43136806300 | 79200 | 79200 | 79300 | 79200 | 556 |
| 480 | 20240626 | 121500 | 43092746900 | 79200 | 79200 | 79300 | 79200 | 284 |
| 481 | 20240626 | 121400 | 43070242100 | 79300 | 79200 | 79300 | 79200 | 784 |
| 482 | 20240626 | 121300 | 43008128800 | 79300 | 79300 | 79300 | 79200 | 1297 |
| 483 | 20240626 | 121200 | 42905284300 | 79300 | 79200 | 79300 | 79200 | 684 |
| 484 | 20240626 | 121100 | 42851100100 | 79300 | 79300 | 79300 | 79200 | 370 |
| 485 | 20240626 | 121000 | 42821772400 | 79300 | 79300 | 79300 | 79200 | 366 |
| 486 | 20240626 | 120900 | 42792765900 | 79300 | 79200 | 79300 | 79100 | 552 |
| 487 | 20240626 | 120800 | 42749043300 | 79200 | 79300 | 79300 | 79100 | 565 |
| 488 | 20240626 | 120700 | 42704291700 | 79300 | 79300 | 79300 | 79200 | 527 |
| 489 | 20240626 | 120600 | 42662545100 | 79200 | 79200 | 79300 | 79200 | 1820 |
| 490 | 20240626 | 120500 | 42518381600 | 79200 | 79300 | 79300 | 79100 | 2797 |
| 491 | 20240626 | 120400 | 42296860300 | 79200 | 79300 | 79300 | 79200 | 512 |
| 492 | 20240626 | 120300 | 42256271800 | 79300 | 79000 | 79300 | 79000 | 4180 |
| 493 | 20240626 | 120200 | 41925401900 | 79100 | 79000 | 79100 | 79000 | 670 |
| 494 | 20240626 | 120100 | 41872459400 | 79100 | 79100 | 79100 | 79000 | 390 |
| 495 | 20240626 | 120000 | 41841639300 | 79100 | 79100 | 79200 | 79000 | 967 |
| 496 | 20240626 | 115900 | 41765170600 | 79200 | 79100 | 79200 | 79100 | 402 |
| 497 | 20240626 | 115800 | 41733367700 | 79100 | 79100 | 79200 | 79100 | 826 |
| 498 | 20240626 | 115700 | 41668025900 | 79100 | 79200 | 79200 | 79100 | 322 |
| 499 | 20240626 | 115600 | 41642547400 | 79100 | 79100 | 79200 | 79100 | 337 |
| 500 | 20240626 | 115500 | 41615888200 | 79100 | 79100 | 79200 | 79000 | 487 |
| 501 | 20240626 | 115400 | 41577376400 | 79100 | 79100 | 79200 | 79000 | 1890 |
| 502 | 20240626 | 115300 | 41427885800 | 79200 | 79200 | 79200 | 79100 | 807 |
| 503 | 20240626 | 115200 | 41364028700 | 79200 | 79200 | 79200 | 79100 | 429 |
| 504 | 20240626 | 115100 | 41330086600 | 79100 | 79200 | 79200 | 79100 | 285 |
| 505 | 20240626 | 115000 | 41307527700 | 79100 | 79200 | 79300 | 79100 | 1980 |
| 506 | 20240626 | 114900 | 41150712500 | 79200 | 79300 | 79300 | 79200 | 292 |
| 507 | 20240626 | 114800 | 41127575100 | 79200 | 79300 | 79300 | 79200 | 807 |
| 508 | 20240626 | 114700 | 41063616800 | 79300 | 79300 | 79300 | 79200 | 550 |
| 509 | 20240626 | 114600 | 41020040000 | 79200 | 79200 | 79300 | 79100 | 813 |
| 510 | 20240626 | 114500 | 40955648600 | 79200 | 79400 | 79400 | 79200 | 1535 |
| 511 | 20240626 | 114400 | 40833939800 | 79300 | 79400 | 79400 | 79300 | 324 |
| 512 | 20240626 | 114300 | 40808233900 | 79300 | 79400 | 79400 | 79300 | 530 |
| 513 | 20240626 | 114200 | 40766186100 | 79400 | 79300 | 79400 | 79300 | 337 |
| 514 | 20240626 | 114100 | 40739437000 | 79300 | 79400 | 79400 | 79300 | 389 |
| 515 | 20240626 | 114000 | 40708572100 | 79300 | 79300 | 79400 | 79300 | 537 |
| 516 | 20240626 | 113900 | 40665973600 | 79300 | 79400 | 79400 | 79300 | 578 |
| 517 | 20240626 | 113800 | 40620114500 | 79400 | 79400 | 79400 | 79300 | 435 |
| 518 | 20240626 | 113700 | 40585579000 | 79400 | 79400 | 79400 | 79300 | 924 |
| 519 | 20240626 | 113600 | 40512217500 | 79400 | 79400 | 79400 | 79300 | 436 |
| 520 | 20240626 | 113500 | 40477617000 | 79300 | 79400 | 79400 | 79300 | 502 |
| 521 | 20240626 | 113400 | 40437767300 | 79400 | 79400 | 79500 | 79300 | 1245 |
| 522 | 20240626 | 113300 | 40338916200 | 79500 | 79500 | 79500 | 79400 | 856 |
| 523 | 20240626 | 113200 | 40270942700 | 79500 | 79500 | 79500 | 79400 | 712 |
| 524 | 20240626 | 113100 | 40214385100 | 79400 | 79400 | 79500 | 79300 | 3511 |
| 525 | 20240626 | 113000 | 39935611200 | 79400 | 79300 | 79400 | 79300 | 2919 |
| 526 | 20240626 | 112900 | 39704113200 | 79300 | 79300 | 79300 | 79200 | 571 |
| 527 | 20240626 | 112800 | 39658849500 | 79300 | 79300 | 79300 | 79200 | 868 |
| 528 | 20240626 | 112700 | 39590054000 | 79200 | 79300 | 79300 | 79200 | 493 |
| 529 | 20240626 | 112600 | 39550981800 | 79300 | 79300 | 79300 | 79200 | 513 |
| 530 | 20240626 | 112500 | 39510315100 | 79200 | 79300 | 79300 | 79200 | 484 |
| 531 | 20240626 | 112400 | 39471949000 | 79300 | 79200 | 79300 | 79100 | 332 |
| 532 | 20240626 | 112300 | 39445632500 | 79200 | 79200 | 79300 | 79100 | 1430 |
| 533 | 20240626 | 112200 | 39332340300 | 79200 | 79300 | 79300 | 79100 | 1367 |
| 534 | 20240626 | 112100 | 39224044300 | 79300 | 79300 | 79300 | 79200 | 525 |
| 535 | 20240626 | 112000 | 39182412600 | 79300 | 79300 | 79300 | 79200 | 246 |
| 536 | 20240626 | 111900 | 39162909700 | 79200 | 79400 | 79400 | 79200 | 1931 |
| 537 | 20240626 | 111800 | 39009762100 | 79300 | 79100 | 79400 | 79000 | 17333 |
| 538 | 20240626 | 111700 | 37637156600 | 79000 | 79100 | 79100 | 79000 | 1338 |
| 539 | 20240626 | 111600 | 37531416900 | 79100 | 79000 | 79100 | 79000 | 401 |
| 540 | 20240626 | 111500 | 37499717000 | 79100 | 79200 | 79200 | 79000 | 4119 |
| 541 | 20240626 | 111400 | 37173875800 | 79200 | 79200 | 79200 | 79100 | 497 |
| 542 | 20240626 | 111300 | 37134520900 | 79200 | 79200 | 79200 | 79100 | 249 |
| 543 | 20240626 | 111200 | 37114815200 | 79200 | 79100 | 79200 | 79100 | 2337 |
| 544 | 20240626 | 111100 | 36929886600 | 79200 | 79200 | 79200 | 79100 | 629 |
| 545 | 20240626 | 111000 | 36880082000 | 79200 | 79100 | 79200 | 79000 | 8178 |
| 546 | 20240626 | 110900 | 36233184900 | 79100 | 79100 | 79100 | 79000 | 627 |
| 547 | 20240626 | 110800 | 36183630800 | 79100 | 79000 | 79100 | 78900 | 8789 |
| 548 | 20240626 | 110700 | 35489284200 | 78900 | 79000 | 79000 | 78900 | 418 |
| 549 | 20240626 | 110600 | 35456287200 | 79000 | 78900 | 79000 | 78900 | 307 |
| 550 | 20240626 | 110500 | 35432059200 | 78900 | 79000 | 79000 | 78900 | 1982 |
| 551 | 20240626 | 110400 | 35275662700 | 79000 | 79000 | 79000 | 78900 | 477 |
| 552 | 20240626 | 110300 | 35238012700 | 78900 | 78900 | 78900 | 78800 | 2561 |
| 553 | 20240626 | 110200 | 35035957700 | 78900 | 78900 | 78900 | 78800 | 301 |
| 554 | 20240626 | 110100 | 35012229100 | 78800 | 78800 | 78900 | 78800 | 919 |
| 555 | 20240626 | 110000 | 34939807300 | 78800 | 78900 | 78900 | 78800 | 266 |
| 556 | 20240626 | 105900 | 34918832500 | 78900 | 78700 | 78900 | 78700 | 2107 |
| 557 | 20240626 | 105800 | 34752927700 | 78800 | 79000 | 79000 | 78700 | 8885 |
| 558 | 20240626 | 105700 | 34053146400 | 79000 | 78900 | 79000 | 78800 | 1718 |
| 559 | 20240626 | 105600 | 33917571300 | 78900 | 78800 | 78900 | 78800 | 465 |
| 560 | 20240626 | 105500 | 33880884400 | 78900 | 78800 | 78900 | 78800 | 4036 |
| 561 | 20240626 | 105400 | 33562459100 | 78900 | 78900 | 78900 | 78800 | 561 |
| 562 | 20240626 | 105300 | 33518198400 | 78900 | 78900 | 78900 | 78800 | 1468 |
| 563 | 20240626 | 105200 | 33402375300 | 78800 | 78800 | 78900 | 78800 | 968 |
| 564 | 20240626 | 105100 | 33326038400 | 78900 | 78900 | 78900 | 78800 | 439 |
| 565 | 20240626 | 105000 | 33291403700 | 78900 | 78900 | 78900 | 78800 | 426 |
| 566 | 20240626 | 104900 | 33257792800 | 78800 | 78900 | 78900 | 78800 | 467 |
| 567 | 20240626 | 104800 | 33220953400 | 78900 | 78900 | 78900 | 78800 | 600 |
| 568 | 20240626 | 104700 | 33173641500 | 79000 | 79000 | 79000 | 78900 | 1233 |
| 569 | 20240626 | 104600 | 33076342300 | 79000 | 79000 | 79100 | 78900 | 8385 |
| 570 | 20240626 | 104500 | 32413914400 | 78900 | 79000 | 79000 | 78900 | 759 |
| 571 | 20240626 | 104400 | 32353956800 | 79000 | 78800 | 79000 | 78800 | 7082 |
| 572 | 20240626 | 104300 | 31795067200 | 78900 | 78900 | 78900 | 78800 | 386 |
| 573 | 20240626 | 104200 | 31764613400 | 78900 | 78900 | 78900 | 78800 | 334 |
| 574 | 20240626 | 104100 | 31738269800 | 78900 | 78800 | 78900 | 78800 | 1734 |
| 575 | 20240626 | 104000 | 31601590000 | 78800 | 78900 | 78900 | 78800 | 2258 |
| 576 | 20240626 | 103900 | 31423481600 | 78800 | 78800 | 78900 | 78800 | 735 |
| 577 | 20240626 | 103800 | 31365533200 | 78800 | 78800 | 78900 | 78800 | 1221 |
| 578 | 20240626 | 103700 | 31269268400 | 78900 | 78800 | 78900 | 78800 | 491 |
| 579 | 20240626 | 103600 | 31230540500 | 78800 | 78900 | 78900 | 78800 | 1314 |
| 580 | 20240626 | 103500 | 31126877700 | 78800 | 78900 | 78900 | 78800 | 700 |
| 581 | 20240626 | 103400 | 31071652600 | 78900 | 78900 | 78900 | 78800 | 1434 |
| 582 | 20240626 | 103300 | 30958510300 | 78900 | 78800 | 78900 | 78700 | 4617 |
| 583 | 20240626 | 103200 | 30594690500 | 78800 | 78800 | 78800 | 78700 | 2735 |
| 584 | 20240626 | 103100 | 30379197400 | 78800 | 78800 | 78800 | 78700 | 639 |
| 585 | 20240626 | 103000 | 30328846500 | 78700 | 78700 | 78800 | 78600 | 8093 |
| 586 | 20240626 | 102900 | 29691876500 | 78700 | 78600 | 78700 | 78600 | 796 |
| 587 | 20240626 | 102800 | 29629270900 | 78600 | 78700 | 78700 | 78600 | 585 |
| 588 | 20240626 | 102700 | 29583248000 | 78600 | 78600 | 78700 | 78600 | 1397 |
| 589 | 20240626 | 102600 | 29473360500 | 78700 | 78600 | 78700 | 78600 | 649 |
| 590 | 20240626 | 102500 | 29422309100 | 78700 | 78600 | 78700 | 78600 | 535 |
| 591 | 20240626 | 102400 | 29380214000 | 78600 | 78700 | 78700 | 78600 | 579 |
| 592 | 20240626 | 102300 | 29334654500 | 78700 | 78700 | 78700 | 78600 | 682 |
| 593 | 20240626 | 102200 | 29280995800 | 78700 | 78600 | 78700 | 78600 | 450 |
| 594 | 20240626 | 102100 | 29245588100 | 78600 | 78700 | 78700 | 78600 | 606 |
| 595 | 20240626 | 102000 | 29197900000 | 78600 | 78700 | 78700 | 78600 | 746 |
| 596 | 20240626 | 101900 | 29139206400 | 78700 | 78700 | 78700 | 78600 | 1104 |
| 597 | 20240626 | 101800 | 29052323900 | 78600 | 78500 | 78600 | 78400 | 9787 |
| 598 | 20240626 | 101700 | 28283635300 | 78400 | 78500 | 78500 | 78400 | 555 |
| 599 | 20240626 | 101600 | 28240088900 | 78500 | 78500 | 78500 | 78400 | 575 |
| 600 | 20240626 | 101500 | 28194987300 | 78500 | 78500 | 78500 | 78400 | 136 |
| 601 | 20240626 | 101400 | 28184315300 | 78400 | 78400 | 78500 | 78400 | 422 |
| 602 | 20240626 | 101300 | 28151221300 | 78500 | 78500 | 78500 | 78400 | 238 |
| 603 | 20240626 | 101200 | 28132543000 | 78500 | 78500 | 78500 | 78400 | 209 |
| 604 | 20240626 | 101100 | 28116147800 | 78400 | 78400 | 78500 | 78300 | 441 |
| 605 | 20240626 | 101000 | 28081571900 | 78400 | 78400 | 78500 | 78300 | 3363 |
| 606 | 20240626 | 100900 | 27817947600 | 78500 | 78500 | 78500 | 78400 | 1335 |
| 607 | 20240626 | 100800 | 27713187800 | 78400 | 78400 | 78500 | 78300 | 6391 |
| 608 | 20240626 | 100700 | 27212052500 | 78300 | 78300 | 78400 | 78300 | 326 |
| 609 | 20240626 | 100600 | 27186512400 | 78300 | 78200 | 78400 | 78200 | 1995 |
| 610 | 20240626 | 100500 | 27030314700 | 78300 | 78300 | 78300 | 78200 | 757 |
| 611 | 20240626 | 100400 | 26971071800 | 78300 | 78400 | 78400 | 78200 | 5359 |
| 612 | 20240626 | 100300 | 26551549100 | 78400 | 78300 | 78400 | 78300 | 613 |
| 613 | 20240626 | 100200 | 26503547900 | 78300 | 78300 | 78400 | 78300 | 1211 |
| 614 | 20240626 | 100100 | 26408706500 | 78300 | 78400 | 78400 | 78300 | 849 |
| 615 | 20240626 | 100000 | 26342204300 | 78400 | 78500 | 78500 | 78300 | 3535 |
| 616 | 20240626 | 095900 | 26065295800 | 78500 | 78500 | 78600 | 78400 | 1997 |
| 617 | 20240626 | 095800 | 25908698600 | 78500 | 78500 | 78600 | 78500 | 1373 |
| 618 | 20240626 | 095700 | 25800864500 | 78600 | 78500 | 78600 | 78500 | 1801 |
| 619 | 20240626 | 095600 | 25659372800 | 78500 | 78500 | 78600 | 78500 | 1615 |
| 620 | 20240626 | 095500 | 25532587600 | 78500 | 78600 | 78600 | 78500 | 827 |
| 621 | 20240626 | 095400 | 25467637100 | 78600 | 78500 | 78600 | 78500 | 398 |
| 622 | 20240626 | 095300 | 25436373000 | 78500 | 78600 | 78600 | 78500 | 701 |
| 623 | 20240626 | 095200 | 25381334400 | 78600 | 78500 | 78600 | 78500 | 684 |
| 624 | 20240626 | 095100 | 25327605100 | 78600 | 78600 | 78700 | 78500 | 1955 |
| 625 | 20240626 | 095000 | 25173950600 | 78700 | 78600 | 78700 | 78600 | 1279 |
| 626 | 20240626 | 094900 | 25073411000 | 78700 | 78800 | 78800 | 78600 | 1148 |
| 627 | 20240626 | 094800 | 24983060800 | 78800 | 78800 | 78800 | 78700 | 970 |
| 628 | 20240626 | 094700 | 24906701700 | 78800 | 78600 | 78800 | 78600 | 4752 |
| 629 | 20240626 | 094600 | 24532629200 | 78700 | 78700 | 78700 | 78600 | 426 |
| 630 | 20240626 | 094500 | 24499131100 | 78700 | 78600 | 78700 | 78600 | 1061 |
| 631 | 20240626 | 094400 | 24415704200 | 78700 | 78700 | 78700 | 78600 | 2071 |
| 632 | 20240626 | 094300 | 24252912400 | 78600 | 78600 | 78700 | 78500 | 1639 |
| 633 | 20240626 | 094200 | 24124047700 | 78500 | 78700 | 78700 | 78400 | 9116 |
| 634 | 20240626 | 094100 | 23408041200 | 78600 | 78800 | 78800 | 78600 | 679 |
| 635 | 20240626 | 094000 | 23354634100 | 78700 | 78600 | 78800 | 78600 | 858 |
| 636 | 20240626 | 093900 | 23287107900 | 78700 | 78700 | 78800 | 78700 | 1465 |
| 637 | 20240626 | 093800 | 23171803300 | 78800 | 78600 | 78800 | 78600 | 3126 |
| 638 | 20240626 | 093700 | 22925774900 | 78700 | 78700 | 78800 | 78600 | 4381 |
| 639 | 20240626 | 093600 | 22580821400 | 78800 | 78700 | 78800 | 78600 | 3622 |
| 640 | 20240626 | 093500 | 22295730300 | 78700 | 78700 | 78700 | 78600 | 1583 |
| 641 | 20240626 | 093400 | 22171148500 | 78700 | 78700 | 78700 | 78600 | 762 |
| 642 | 20240626 | 093300 | 22111187700 | 78700 | 78800 | 78800 | 78500 | 9317 |
| 643 | 20240626 | 093200 | 21378660900 | 78800 | 78600 | 78900 | 78500 | 8342 |
| 644 | 20240626 | 093100 | 20721898700 | 78500 | 78500 | 78600 | 78400 | 8450 |
| 645 | 20240626 | 093000 | 20058548100 | 78500 | 78400 | 78500 | 78400 | 945 |
| 646 | 20240626 | 092900 | 19984432700 | 78400 | 78500 | 78500 | 78400 | 1788 |
| 647 | 20240626 | 092800 | 19844212500 | 78500 | 78500 | 78500 | 78400 | 465 |
| 648 | 20240626 | 092700 | 19807730600 | 78500 | 78600 | 78600 | 78400 | 2392 |
| 649 | 20240626 | 092600 | 19619952100 | 78600 | 78500 | 78600 | 78400 | 2752 |
| 650 | 20240626 | 092500 | 19403934000 | 78500 | 78600 | 78600 | 78400 | 4161 |
| 651 | 20240626 | 092400 | 19077196500 | 78600 | 78500 | 78600 | 78400 | 5797 |
| 652 | 20240626 | 092300 | 18622002700 | 78400 | 78400 | 78500 | 78400 | 5195 |
| 653 | 20240626 | 092200 | 18214667300 | 78400 | 78300 | 78400 | 78200 | 2135 |
| 654 | 20240626 | 092100 | 18047388900 | 78300 | 78200 | 78400 | 78100 | 5861 |
| 655 | 20240626 | 092000 | 17588786100 | 78200 | 78200 | 78300 | 78100 | 2323 |
| 656 | 20240626 | 091900 | 17407129200 | 78100 | 78200 | 78300 | 78100 | 6154 |
| 657 | 20240626 | 091800 | 16926134000 | 78200 | 78100 | 78300 | 78000 | 9866 |
| 658 | 20240626 | 091700 | 16155243000 | 78000 | 78100 | 78100 | 78000 | 826 |
| 659 | 20240626 | 091600 | 16090777200 | 78100 | 78100 | 78100 | 77900 | 4008 |
| 660 | 20240626 | 091500 | 15778138500 | 78100 | 78000 | 78100 | 77900 | 4377 |
| 661 | 20240626 | 091400 | 15436755700 | 77900 | 78100 | 78100 | 77900 | 2803 |
| 662 | 20240626 | 091300 | 15218047600 | 78100 | 77900 | 78100 | 77900 | 4282 |
| 663 | 20240626 | 091200 | 14884318100 | 77800 | 78100 | 78200 | 77800 | 4914 |
| 664 | 20240626 | 091100 | 14500884800 | 78100 | 77900 | 78100 | 77700 | 7000 |
| 665 | 20240626 | 091000 | 13955837300 | 77900 | 77800 | 78000 | 77700 | 3840 |
| 666 | 20240626 | 090900 | 13656829300 | 77800 | 77600 | 77800 | 77600 | 3335 |
| 667 | 20240626 | 090800 | 13397614000 | 77700 | 77700 | 77800 | 77500 | 8634 |
| 668 | 20240626 | 090700 | 12727322500 | 77700 | 77800 | 77900 | 77600 | 7795 |
| 669 | 20240626 | 090600 | 12121056600 | 77800 | 77600 | 77800 | 77500 | 3747 |
| 670 | 20240626 | 090500 | 11830009600 | 77600 | 77500 | 77600 | 77400 | 7335 |
| 671 | 20240626 | 090400 | 11261658000 | 77500 | 77800 | 77800 | 77400 | 21901 |
| 672 | 20240626 | 090300 | 9563598600 | 77700 | 78000 | 78200 | 77700 | 15586 |
| 673 | 20240626 | 090200 | 8350315200 | 78100 | 77900 | 78100 | 77800 | 9819 |
| 674 | 20240626 | 090100 | 7584818100 | 77900 | 77900 | 78000 | 77300 | 15146 |
| 675 | 20240626 | 090000 | 6406938500 | 77700 | 78300 | 78400 | 77200 | 82173 |