38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 202500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 286455 |
| 3 | 20241008 | 202400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20241008 | 202300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20241008 | 202200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20241008 | 202100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20241008 | 202000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20241008 | 201900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20241008 | 201800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20241008 | 201700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20241008 | 201600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20241008 | 201500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20241008 | 201400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20241008 | 201300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20241008 | 201200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20241008 | 201100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20241008 | 201000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20241008 | 200900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20241008 | 200800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20241008 | 200700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20241008 | 200600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20241008 | 200500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20241008 | 200400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20241008 | 200300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20241008 | 200200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20241008 | 200100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20241008 | 200000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20241008 | 195900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20241008 | 195800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20241008 | 195700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20241008 | 195600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20241008 | 195500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 286455 |
| 33 | 20241008 | 195400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20241008 | 195300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20241008 | 195200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20241008 | 195100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20241008 | 195000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20241008 | 194900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20241008 | 194800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20241008 | 194700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20241008 | 194600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20241008 | 194500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20241008 | 194400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20241008 | 194300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20241008 | 194200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20241008 | 194100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20241008 | 194000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20241008 | 193900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20241008 | 193800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20241008 | 193700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20241008 | 193600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20241008 | 193500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20241008 | 193400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20241008 | 193300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20241008 | 193200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20241008 | 193100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20241008 | 193000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20241008 | 192900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20241008 | 192800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20241008 | 192700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20241008 | 192600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20241008 | 192500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 286455 |
| 63 | 20241008 | 192400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20241008 | 192300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20241008 | 192200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20241008 | 192100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20241008 | 192000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20241008 | 191900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20241008 | 191800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20241008 | 191700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20241008 | 191600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20241008 | 191500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20241008 | 191400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20241008 | 191300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20241008 | 191200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20241008 | 191100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20241008 | 191000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20241008 | 190900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20241008 | 190800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20241008 | 190700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20241008 | 190600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20241008 | 190500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20241008 | 190400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20241008 | 190300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20241008 | 190200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20241008 | 190100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20241008 | 190000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20241008 | 185900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20241008 | 185800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20241008 | 185700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20241008 | 185600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20241008 | 185500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 286455 |
| 93 | 20241008 | 185400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20241008 | 185300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20241008 | 185200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20241008 | 185100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20241008 | 185000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20241008 | 184900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20241008 | 184800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20241008 | 184700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20241008 | 184600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20241008 | 184500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20241008 | 184400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20241008 | 184300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20241008 | 184200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20241008 | 184100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20241008 | 184000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20241008 | 183900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20241008 | 183800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20241008 | 183700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20241008 | 183600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20241008 | 183500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20241008 | 183400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20241008 | 183300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20241008 | 183200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20241008 | 183100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20241008 | 183000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20241008 | 182900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20241008 | 182800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20241008 | 182700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20241008 | 182600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20241008 | 182500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 286455 |
| 123 | 20241008 | 182400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20241008 | 182300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20241008 | 182200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20241008 | 182100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20241008 | 182000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20241008 | 181900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20241008 | 181800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20241008 | 181700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20241008 | 181600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20241008 | 181500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20241008 | 181400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20241008 | 181300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20241008 | 181200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20241008 | 181100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20241008 | 181000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20241008 | 180900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20241008 | 180800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20241008 | 180700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20241008 | 180600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20241008 | 180500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20241008 | 180400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20241008 | 180300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20241008 | 180200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20241008 | 180100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20241008 | 180000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20241008 | 175900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20241008 | 175800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20241008 | 175700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20241008 | 175600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20241008 | 175500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 286455 |
| 153 | 20241008 | 175400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20241008 | 175300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20241008 | 175200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20241008 | 175100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20241008 | 175000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20241008 | 174900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20241008 | 174800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20241008 | 174700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20241008 | 174600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20241008 | 174500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20241008 | 174400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20241008 | 174300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20241008 | 174200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20241008 | 174100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20241008 | 174000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20241008 | 173900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20241008 | 173800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20241008 | 173700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20241008 | 173600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20241008 | 173500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20241008 | 173400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20241008 | 173300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20241008 | 173200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20241008 | 173100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20241008 | 173000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20241008 | 172900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20241008 | 172800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20241008 | 172700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20241008 | 172600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20241008 | 172500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 286455 |
| 183 | 20241008 | 172400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20241008 | 172300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20241008 | 172200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20241008 | 172100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20241008 | 172000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20241008 | 171900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20241008 | 171800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20241008 | 171700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20241008 | 171600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20241008 | 171500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20241008 | 171400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20241008 | 171300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20241008 | 171200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 196 | 20241008 | 171100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20241008 | 171000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20241008 | 170900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20241008 | 170800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20241008 | 170700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20241008 | 170600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20241008 | 170500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20241008 | 170400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20241008 | 170300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20241008 | 170200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20241008 | 170100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20241008 | 170000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 208 | 20241008 | 165900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 209 | 20241008 | 165800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 210 | 20241008 | 165700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 211 | 20241008 | 165600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 212 | 20241008 | 165500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 286455 |
| 213 | 20241008 | 165400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 214 | 20241008 | 165300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 215 | 20241008 | 165200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 216 | 20241008 | 165100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 217 | 20241008 | 165000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 218 | 20241008 | 164900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 219 | 20241008 | 164800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 220 | 20241008 | 164700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 221 | 20241008 | 164600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 222 | 20241008 | 164500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 223 | 20241008 | 164400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 224 | 20241008 | 164300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 225 | 20241008 | 164200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 226 | 20241008 | 164100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 227 | 20241008 | 164000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 228 | 20241008 | 163900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 229 | 20241008 | 163800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 230 | 20241008 | 163700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 231 | 20241008 | 163600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 232 | 20241008 | 163500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 233 | 20241008 | 163400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 234 | 20241008 | 163300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 235 | 20241008 | 163200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 236 | 20241008 | 163100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 237 | 20241008 | 163000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 238 | 20241008 | 162900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 239 | 20241008 | 162800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 240 | 20241008 | 162700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 241 | 20241008 | 162600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 242 | 20241008 | 162500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 286455 |
| 243 | 20241008 | 162400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 244 | 20241008 | 162300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 245 | 20241008 | 162200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 246 | 20241008 | 162100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 247 | 20241008 | 162000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 248 | 20241008 | 161900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 249 | 20241008 | 161800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 250 | 20241008 | 161700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 251 | 20241008 | 161600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 252 | 20241008 | 161500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 253 | 20241008 | 161400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 254 | 20241008 | 161300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 255 | 20241008 | 161200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 256 | 20241008 | 161100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 257 | 20241008 | 161000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 258 | 20241008 | 160900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 259 | 20241008 | 160800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 260 | 20241008 | 160700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 261 | 20241008 | 160600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 262 | 20241008 | 160500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 263 | 20241008 | 160400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 264 | 20241008 | 160300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 265 | 20241008 | 160200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 266 | 20241008 | 160100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 267 | 20241008 | 160000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 268 | 20241008 | 155900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 269 | 20241008 | 155800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 270 | 20241008 | 155700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 271 | 20241008 | 155600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 272 | 20241008 | 155500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 286455 |
| 273 | 20241008 | 155400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 274 | 20241008 | 155300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 275 | 20241008 | 155200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 276 | 20241008 | 155100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 277 | 20241008 | 155000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 278 | 20241008 | 154900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 279 | 20241008 | 154800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 280 | 20241008 | 154700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 281 | 20241008 | 154600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 282 | 20241008 | 154500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 283 | 20241008 | 154400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 284 | 20241008 | 154300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 285 | 20241008 | 154200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 286 | 20241008 | 154100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 287 | 20241008 | 154000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 288 | 20241008 | 153900 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 289 | 20241008 | 153800 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 290 | 20241008 | 153700 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 291 | 20241008 | 153600 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 292 | 20241008 | 153500 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 293 | 20241008 | 153400 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 294 | 20241008 | 153300 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 295 | 20241008 | 153200 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 296 | 20241008 | 153100 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 297 | 20241008 | 153000 | 158349209800 | 89400 | 89400 | 89400 | 89400 | 286455 |
| 298 | 20241008 | 152900 | 132740132800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 299 | 20241008 | 152800 | 132740132800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 300 | 20241008 | 152700 | 132740132800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 301 | 20241008 | 152600 | 132740132800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 302 | 20241008 | 152500 | 132740132800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 303 | 20241008 | 152400 | 132740132800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 304 | 20241008 | 152300 | 132740132800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 305 | 20241008 | 152200 | 132740132800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 306 | 20241008 | 152100 | 132740132800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 307 | 20241008 | 152000 | 132740132800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 308 | 20241008 | 151900 | 132740132800 | 88500 | 88400 | 88600 | 88400 | 5525 |
| 309 | 20241008 | 151800 | 132251320100 | 88500 | 88400 | 88500 | 88400 | 4110 |
| 310 | 20241008 | 151700 | 131887743600 | 88500 | 88300 | 88500 | 88200 | 13191 |
| 311 | 20241008 | 151600 | 130721917100 | 88300 | 88100 | 88300 | 88100 | 4205 |
| 312 | 20241008 | 151500 | 130351028100 | 88100 | 88100 | 88200 | 88100 | 12408 |
| 313 | 20241008 | 151400 | 129256768700 | 88200 | 88200 | 88200 | 88100 | 4409 |
| 314 | 20241008 | 151300 | 128868179000 | 88100 | 88200 | 88200 | 88100 | 694 |
| 315 | 20241008 | 151200 | 128807005500 | 88100 | 88100 | 88200 | 88100 | 4165 |
| 316 | 20241008 | 151100 | 128439705200 | 88200 | 88100 | 88200 | 88100 | 3962 |
| 317 | 20241008 | 151000 | 128090288700 | 88100 | 88200 | 88300 | 88100 | 8636 |
| 318 | 20241008 | 150900 | 127328661000 | 88300 | 88200 | 88300 | 88200 | 5090 |
| 319 | 20241008 | 150800 | 126879626400 | 88200 | 88300 | 88300 | 88200 | 5165 |
| 320 | 20241008 | 150700 | 126424043600 | 88200 | 88200 | 88300 | 88200 | 3783 |
| 321 | 20241008 | 150600 | 126090367100 | 88200 | 88300 | 88300 | 88200 | 6049 |
| 322 | 20241008 | 150500 | 125556280700 | 88200 | 88400 | 88400 | 88200 | 12557 |
| 323 | 20241008 | 150400 | 124447517300 | 88400 | 88300 | 88400 | 88300 | 2131 |
| 324 | 20241008 | 150300 | 124259320300 | 88400 | 88400 | 88400 | 88300 | 1267 |
| 325 | 20241008 | 150200 | 124147418900 | 88300 | 88300 | 88400 | 88300 | 2113 |
| 326 | 20241008 | 150100 | 123960778300 | 88300 | 88300 | 88400 | 88300 | 4546 |
| 327 | 20241008 | 150000 | 123559261400 | 88400 | 88300 | 88400 | 88300 | 2708 |
| 328 | 20241008 | 145900 | 123320105000 | 88400 | 88300 | 88400 | 88300 | 1419 |
| 329 | 20241008 | 145800 | 123194776000 | 88400 | 88300 | 88400 | 88300 | 1625 |
| 330 | 20241008 | 145700 | 123051261500 | 88400 | 88300 | 88400 | 88300 | 1176 |
| 331 | 20241008 | 145600 | 122947380400 | 88300 | 88400 | 88400 | 88300 | 2029 |
| 332 | 20241008 | 145500 | 122768165300 | 88300 | 88400 | 88400 | 88300 | 901 |
| 333 | 20241008 | 145400 | 122688577600 | 88300 | 88300 | 88400 | 88300 | 4281 |
| 334 | 20241008 | 145300 | 122310518200 | 88400 | 88300 | 88400 | 88300 | 2190 |
| 335 | 20241008 | 145200 | 122117094700 | 88400 | 88300 | 88400 | 88300 | 2152 |
| 336 | 20241008 | 145100 | 121927054500 | 88400 | 88400 | 88400 | 88300 | 3682 |
| 337 | 20241008 | 145000 | 121601743500 | 88300 | 88200 | 88400 | 88200 | 12278 |
| 338 | 20241008 | 144900 | 120517686800 | 88200 | 88300 | 88300 | 88200 | 1689 |
| 339 | 20241008 | 144800 | 120368641300 | 88300 | 88300 | 88300 | 88200 | 2407 |
| 340 | 20241008 | 144700 | 120156304700 | 88200 | 88200 | 88300 | 88200 | 4692 |
| 341 | 20241008 | 144600 | 119742388400 | 88300 | 88300 | 88300 | 88200 | 1027 |
| 342 | 20241008 | 144500 | 119651768000 | 88300 | 88200 | 88300 | 88200 | 888 |
| 343 | 20241008 | 144400 | 119573401800 | 88200 | 88300 | 88300 | 88200 | 2338 |
| 344 | 20241008 | 144300 | 119366999300 | 88300 | 88300 | 88400 | 88200 | 2581 |
| 345 | 20241008 | 144200 | 119139193800 | 88300 | 88400 | 88400 | 88300 | 6265 |
| 346 | 20241008 | 144100 | 118585936300 | 88300 | 88300 | 88400 | 88200 | 8428 |
| 347 | 20241008 | 144000 | 117841787100 | 88300 | 88200 | 88400 | 88200 | 4866 |
| 348 | 20241008 | 143900 | 117412128900 | 88300 | 88200 | 88300 | 88200 | 766 |
| 349 | 20241008 | 143800 | 117344527000 | 88300 | 88300 | 88300 | 88200 | 342 |
| 350 | 20241008 | 143700 | 117314353300 | 88300 | 88200 | 88300 | 88100 | 4899 |
| 351 | 20241008 | 143600 | 116882186200 | 88200 | 88200 | 88200 | 88100 | 586 |
| 352 | 20241008 | 143500 | 116830522200 | 88200 | 88100 | 88200 | 88100 | 1156 |
| 353 | 20241008 | 143400 | 116728647800 | 88200 | 88200 | 88200 | 88100 | 1820 |
| 354 | 20241008 | 143300 | 116568139900 | 88200 | 88200 | 88200 | 88100 | 1300 |
| 355 | 20241008 | 143200 | 116453492400 | 88100 | 88100 | 88200 | 88100 | 346 |
| 356 | 20241008 | 143100 | 116422997200 | 88200 | 88200 | 88300 | 88100 | 5605 |
| 357 | 20241008 | 143000 | 115928481000 | 88200 | 88000 | 88200 | 88000 | 9303 |
| 358 | 20241008 | 142900 | 115108817600 | 88100 | 88000 | 88100 | 88000 | 964 |
| 359 | 20241008 | 142800 | 115023940900 | 88100 | 88000 | 88100 | 88000 | 595 |
| 360 | 20241008 | 142700 | 114971552300 | 88000 | 88100 | 88100 | 88000 | 1458 |
| 361 | 20241008 | 142600 | 114843184900 | 88100 | 87900 | 88100 | 87900 | 2822 |
| 362 | 20241008 | 142500 | 114594861300 | 87900 | 88000 | 88000 | 87800 | 8440 |
| 363 | 20241008 | 142400 | 113852990500 | 87900 | 88000 | 88000 | 87900 | 2829 |
| 364 | 20241008 | 142300 | 113604199800 | 87900 | 87900 | 88100 | 87900 | 4673 |
| 365 | 20241008 | 142200 | 113192987800 | 87900 | 87600 | 88100 | 87600 | 14693 |
| 366 | 20241008 | 142100 | 111902064300 | 87600 | 87600 | 87700 | 87600 | 1496 |
| 367 | 20241008 | 142000 | 111770937700 | 87700 | 87600 | 87700 | 87600 | 958 |
| 368 | 20241008 | 141900 | 111686994400 | 87700 | 87700 | 87700 | 87600 | 2241 |
| 369 | 20241008 | 141800 | 111490485600 | 87700 | 87600 | 87700 | 87600 | 897 |
| 370 | 20241008 | 141700 | 111411882800 | 87600 | 87700 | 87700 | 87600 | 4429 |
| 371 | 20241008 | 141600 | 111023806200 | 87700 | 87600 | 87700 | 87600 | 1272 |
| 372 | 20241008 | 141500 | 110912284800 | 87700 | 87700 | 87700 | 87600 | 1910 |
| 373 | 20241008 | 141400 | 110744800700 | 87600 | 87700 | 87700 | 87600 | 913 |
| 374 | 20241008 | 141300 | 110664745000 | 87700 | 87700 | 87700 | 87600 | 1647 |
| 375 | 20241008 | 141200 | 110520386200 | 87600 | 87700 | 87700 | 87600 | 1866 |
| 376 | 20241008 | 141100 | 110356848200 | 87700 | 87600 | 87700 | 87600 | 1908 |
| 377 | 20241008 | 141000 | 110189683100 | 87700 | 87700 | 87700 | 87600 | 1916 |
| 378 | 20241008 | 140900 | 110021724300 | 87700 | 87600 | 87700 | 87600 | 2878 |
| 379 | 20241008 | 140800 | 109769362800 | 87600 | 87700 | 87800 | 87600 | 7237 |
| 380 | 20241008 | 140700 | 109134640200 | 87700 | 87800 | 87800 | 87700 | 630 |
| 381 | 20241008 | 140600 | 109079380100 | 87700 | 87700 | 87800 | 87700 | 2950 |
| 382 | 20241008 | 140500 | 108820408900 | 87700 | 87900 | 87900 | 87700 | 7132 |
| 383 | 20241008 | 140400 | 108194233600 | 87800 | 87900 | 88000 | 87800 | 1952 |
| 384 | 20241008 | 140300 | 108022679400 | 87900 | 87900 | 88000 | 87800 | 4712 |
| 385 | 20241008 | 140200 | 107608333100 | 87900 | 88000 | 88000 | 87900 | 3906 |
| 386 | 20241008 | 140100 | 107264970700 | 88000 | 88000 | 88000 | 87900 | 3420 |
| 387 | 20241008 | 140000 | 106964289900 | 87900 | 88000 | 88100 | 87900 | 4703 |
| 388 | 20241008 | 135900 | 106550518000 | 88100 | 88100 | 88200 | 88000 | 1764 |
| 389 | 20241008 | 135800 | 106395123500 | 88200 | 88100 | 88200 | 88000 | 5040 |
| 390 | 20241008 | 135700 | 105950976500 | 88100 | 88200 | 88200 | 88000 | 1683 |
| 391 | 20241008 | 135600 | 105802701400 | 88100 | 88200 | 88200 | 88100 | 1600 |
| 392 | 20241008 | 135500 | 105661622000 | 88100 | 88100 | 88200 | 88100 | 4304 |
| 393 | 20241008 | 135400 | 105282427300 | 88100 | 88200 | 88200 | 88100 | 5570 |
| 394 | 20241008 | 135300 | 104791355000 | 88100 | 88200 | 88300 | 88100 | 9069 |
| 395 | 20241008 | 135200 | 103991584800 | 88200 | 88200 | 88300 | 88200 | 1811 |
| 396 | 20241008 | 135100 | 103831701300 | 88300 | 88300 | 88400 | 88200 | 5661 |
| 397 | 20241008 | 135000 | 103331865100 | 88300 | 88400 | 88500 | 88300 | 8236 |
| 398 | 20241008 | 134900 | 102603917600 | 88400 | 88500 | 88600 | 88400 | 3441 |
| 399 | 20241008 | 134800 | 102299383600 | 88600 | 88600 | 88600 | 88500 | 1056 |
| 400 | 20241008 | 134700 | 102205910300 | 88500 | 88600 | 88600 | 88500 | 2747 |
| 401 | 20241008 | 134600 | 101962610700 | 88500 | 88600 | 88600 | 88500 | 9546 |
| 402 | 20241008 | 134500 | 101117715900 | 88600 | 88600 | 88600 | 88500 | 718 |
| 403 | 20241008 | 134400 | 101054145500 | 88600 | 88600 | 88600 | 88500 | 497 |
| 404 | 20241008 | 134300 | 101010134700 | 88500 | 88600 | 88600 | 88500 | 293 |
| 405 | 20241008 | 134200 | 100984187100 | 88600 | 88600 | 88600 | 88500 | 1217 |
| 406 | 20241008 | 134100 | 100876368900 | 88600 | 88600 | 88700 | 88500 | 1102 |
| 407 | 20241008 | 134000 | 100778724600 | 88700 | 88600 | 88700 | 88500 | 1848 |
| 408 | 20241008 | 133900 | 100614894600 | 88700 | 88700 | 88700 | 88600 | 2144 |
| 409 | 20241008 | 133800 | 100424893600 | 88700 | 88600 | 88700 | 88500 | 6012 |
| 410 | 20241008 | 133700 | 99892191400 | 88700 | 88700 | 88700 | 88600 | 2952 |
| 411 | 20241008 | 133600 | 99630487900 | 88700 | 88600 | 88700 | 88600 | 637 |
| 412 | 20241008 | 133500 | 99574004000 | 88700 | 88600 | 88700 | 88600 | 3697 |
| 413 | 20241008 | 133400 | 99246343500 | 88600 | 88500 | 88600 | 88500 | 5403 |
| 414 | 20241008 | 133300 | 98767917200 | 88500 | 88500 | 88500 | 88400 | 1085 |
| 415 | 20241008 | 133200 | 98671917300 | 88500 | 88500 | 88500 | 88400 | 964 |
| 416 | 20241008 | 133100 | 98586661700 | 88400 | 88500 | 88500 | 88400 | 1448 |
| 417 | 20241008 | 133000 | 98458554900 | 88400 | 88500 | 88500 | 88400 | 352 |
| 418 | 20241008 | 132900 | 98427416600 | 88400 | 88400 | 88500 | 88400 | 264 |
| 419 | 20241008 | 132800 | 98404070000 | 88400 | 88500 | 88500 | 88400 | 1338 |
| 420 | 20241008 | 132700 | 98285661200 | 88500 | 88500 | 88500 | 88400 | 15874 |
| 421 | 20241008 | 132600 | 96882253200 | 88400 | 88500 | 88500 | 88400 | 2043 |
| 422 | 20241008 | 132500 | 96701448300 | 88500 | 88500 | 88500 | 88400 | 675 |
| 423 | 20241008 | 132400 | 96641721300 | 88400 | 88400 | 88500 | 88400 | 1018 |
| 424 | 20241008 | 132300 | 96551632800 | 88500 | 88500 | 88500 | 88400 | 1748 |
| 425 | 20241008 | 132200 | 96396939100 | 88500 | 88500 | 88500 | 88400 | 759 |
| 426 | 20241008 | 132100 | 96329830800 | 88400 | 88500 | 88500 | 88400 | 600 |
| 427 | 20241008 | 132000 | 96276759300 | 88500 | 88500 | 88500 | 88400 | 285 |
| 428 | 20241008 | 131900 | 96251553000 | 88500 | 88500 | 88500 | 88400 | 983 |
| 429 | 20241008 | 131800 | 96164563200 | 88500 | 88500 | 88500 | 88400 | 692 |
| 430 | 20241008 | 131700 | 96103343800 | 88400 | 88500 | 88500 | 88400 | 1311 |
| 431 | 20241008 | 131600 | 95987425500 | 88500 | 88500 | 88500 | 88400 | 1030 |
| 432 | 20241008 | 131500 | 95896275100 | 88500 | 88500 | 88500 | 88400 | 484 |
| 433 | 20241008 | 131400 | 95853463400 | 88400 | 88400 | 88500 | 88400 | 1870 |
| 434 | 20241008 | 131300 | 95688024200 | 88500 | 88400 | 88500 | 88400 | 5438 |
| 435 | 20241008 | 131200 | 95207214500 | 88500 | 88500 | 88500 | 88400 | 1033 |
| 436 | 20241008 | 131100 | 95115794300 | 88500 | 88500 | 88500 | 88400 | 200 |
| 437 | 20241008 | 131000 | 95098095900 | 88500 | 88600 | 88600 | 88400 | 1563 |
| 438 | 20241008 | 130900 | 94959775300 | 88600 | 88500 | 88600 | 88400 | 2849 |
| 439 | 20241008 | 130800 | 94707625300 | 88500 | 88400 | 88500 | 88400 | 372 |
| 440 | 20241008 | 130700 | 94674706400 | 88500 | 88500 | 88600 | 88400 | 1625 |
| 441 | 20241008 | 130600 | 94530881400 | 88500 | 88500 | 88500 | 88400 | 631 |
| 442 | 20241008 | 130500 | 94475072500 | 88500 | 88300 | 88500 | 88300 | 2812 |
| 443 | 20241008 | 130400 | 94226324400 | 88400 | 88200 | 88400 | 88200 | 5578 |
| 444 | 20241008 | 130300 | 93733593000 | 88300 | 88200 | 88300 | 88200 | 602 |
| 445 | 20241008 | 130200 | 93680486400 | 88300 | 88300 | 88300 | 88200 | 1424 |
| 446 | 20241008 | 130100 | 93554792600 | 88300 | 88300 | 88300 | 88200 | 3690 |
| 447 | 20241008 | 130000 | 93229001900 | 88300 | 88400 | 88500 | 88300 | 6363 |
| 448 | 20241008 | 125900 | 92666745200 | 88400 | 88500 | 88500 | 88400 | 401 |
| 449 | 20241008 | 125800 | 92631282900 | 88500 | 88500 | 88500 | 88300 | 763 |
| 450 | 20241008 | 125700 | 92563809800 | 88500 | 88500 | 88500 | 88300 | 3160 |
| 451 | 20241008 | 125600 | 92284376000 | 88500 | 88400 | 88500 | 88400 | 5626 |
| 452 | 20241008 | 125500 | 91786738900 | 88500 | 88500 | 88500 | 88400 | 2689 |
| 453 | 20241008 | 125400 | 91548774500 | 88500 | 88500 | 88500 | 88400 | 748 |
| 454 | 20241008 | 125300 | 91482603400 | 88500 | 88400 | 88500 | 88300 | 5128 |
| 455 | 20241008 | 125200 | 91029281800 | 88300 | 88400 | 88400 | 88300 | 402 |
| 456 | 20241008 | 125100 | 90993756400 | 88300 | 88300 | 88400 | 88300 | 2414 |
| 457 | 20241008 | 125000 | 90780446100 | 88400 | 88400 | 88400 | 88300 | 102 |
| 458 | 20241008 | 124900 | 90771433900 | 88300 | 88400 | 88400 | 88300 | 2009 |
| 459 | 20241008 | 124800 | 90593905100 | 88400 | 88400 | 88400 | 88300 | 4032 |
| 460 | 20241008 | 124700 | 90237496300 | 88400 | 88400 | 88400 | 88300 | 344 |
| 461 | 20241008 | 124600 | 90207117900 | 88400 | 88400 | 88400 | 88300 | 1915 |
| 462 | 20241008 | 124500 | 90037865900 | 88400 | 88500 | 88500 | 88300 | 3638 |
| 463 | 20241008 | 124400 | 89716246700 | 88400 | 88400 | 88500 | 88400 | 169 |
| 464 | 20241008 | 124300 | 89701302300 | 88400 | 88200 | 88500 | 88200 | 8078 |
| 465 | 20241008 | 124200 | 88987854000 | 88300 | 88300 | 88300 | 88200 | 1251 |
| 466 | 20241008 | 124100 | 88877452600 | 88300 | 88300 | 88300 | 88200 | 1105 |
| 467 | 20241008 | 124000 | 88779891300 | 88300 | 88300 | 88300 | 88200 | 874 |
| 468 | 20241008 | 123900 | 88702731800 | 88200 | 88300 | 88300 | 88200 | 599 |
| 469 | 20241008 | 123800 | 88649890100 | 88300 | 88200 | 88300 | 88200 | 229 |
| 470 | 20241008 | 123700 | 88629674800 | 88300 | 88200 | 88300 | 88200 | 347 |
| 471 | 20241008 | 123600 | 88599047400 | 88200 | 88200 | 88300 | 88200 | 4185 |
| 472 | 20241008 | 123500 | 88229616600 | 88300 | 88300 | 88300 | 88200 | 253 |
| 473 | 20241008 | 123400 | 88207291900 | 88300 | 88300 | 88300 | 88200 | 1891 |
| 474 | 20241008 | 123300 | 88040337200 | 88300 | 88200 | 88300 | 88200 | 543 |
| 475 | 20241008 | 123200 | 87992438400 | 88300 | 88200 | 88500 | 88200 | 11721 |
| 476 | 20241008 | 123100 | 86957229900 | 88400 | 88300 | 88400 | 88100 | 3336 |
| 477 | 20241008 | 123000 | 86662538900 | 88300 | 88400 | 88400 | 88100 | 6220 |
| 478 | 20241008 | 122900 | 86113721200 | 88400 | 88600 | 88600 | 88300 | 9727 |
| 479 | 20241008 | 122800 | 85253283800 | 88500 | 88500 | 88600 | 88500 | 1545 |
| 480 | 20241008 | 122700 | 85116474200 | 88500 | 88800 | 88900 | 88500 | 14927 |
| 481 | 20241008 | 122600 | 83792233700 | 88800 | 88800 | 88900 | 88800 | 770 |
| 482 | 20241008 | 122500 | 83723839100 | 88900 | 88800 | 88900 | 88800 | 6107 |
| 483 | 20241008 | 122400 | 83181223100 | 88800 | 88900 | 88900 | 88800 | 669 |
| 484 | 20241008 | 122300 | 83121789500 | 88900 | 88800 | 88900 | 88800 | 1953 |
| 485 | 20241008 | 122200 | 82948221400 | 88800 | 88900 | 88900 | 88800 | 1864 |
| 486 | 20241008 | 122100 | 82782672100 | 88800 | 88900 | 89000 | 88800 | 2642 |
| 487 | 20241008 | 122000 | 82547814000 | 88900 | 89000 | 89000 | 88800 | 8118 |
| 488 | 20241008 | 121900 | 81825910300 | 89000 | 88900 | 89000 | 88900 | 1682 |
| 489 | 20241008 | 121800 | 81676314800 | 88900 | 88900 | 89000 | 88900 | 3198 |
| 490 | 20241008 | 121700 | 81391850000 | 89000 | 88900 | 89000 | 88900 | 8784 |
| 491 | 20241008 | 121600 | 80610779600 | 88900 | 88900 | 89000 | 88900 | 2192 |
| 492 | 20241008 | 121500 | 80415711800 | 88900 | 89000 | 89000 | 88900 | 792 |
| 493 | 20241008 | 121400 | 80345249700 | 89000 | 89000 | 89000 | 88900 | 2375 |
| 494 | 20241008 | 121300 | 80133889000 | 89000 | 89000 | 89000 | 88900 | 2655 |
| 495 | 20241008 | 121200 | 79897598900 | 89000 | 88900 | 89000 | 88900 | 482 |
| 496 | 20241008 | 121100 | 79854722500 | 89000 | 88900 | 89000 | 88900 | 1330 |
| 497 | 20241008 | 121000 | 79736401700 | 89000 | 88900 | 89000 | 88900 | 5771 |
| 498 | 20241008 | 120900 | 79223249700 | 88900 | 89000 | 89000 | 88900 | 1872 |
| 499 | 20241008 | 120800 | 79056691000 | 88900 | 89000 | 89000 | 88900 | 620 |
| 500 | 20241008 | 120700 | 79001525200 | 88900 | 89000 | 89000 | 88900 | 527 |
| 501 | 20241008 | 120600 | 78954655800 | 89000 | 89000 | 89000 | 88900 | 1713 |
| 502 | 20241008 | 120500 | 78802223700 | 89000 | 88900 | 89000 | 88900 | 5277 |
| 503 | 20241008 | 120400 | 78333046200 | 88900 | 88900 | 89000 | 88900 | 976 |
| 504 | 20241008 | 120300 | 78246241300 | 89000 | 88900 | 89000 | 88900 | 1087 |
| 505 | 20241008 | 120200 | 78149537300 | 88900 | 88900 | 89000 | 88900 | 2900 |
| 506 | 20241008 | 120100 | 77891571600 | 89000 | 89000 | 89000 | 88900 | 15125 |
| 507 | 20241008 | 120000 | 76545480800 | 89000 | 88900 | 89000 | 88800 | 17155 |
| 508 | 20241008 | 115900 | 75019379200 | 88900 | 88900 | 88900 | 88800 | 2407 |
| 509 | 20241008 | 115800 | 74805410800 | 88900 | 88900 | 88900 | 88800 | 1539 |
| 510 | 20241008 | 115700 | 74668670900 | 88800 | 88600 | 88900 | 88500 | 21228 |
| 511 | 20241008 | 115600 | 72784380500 | 88600 | 88600 | 88600 | 88500 | 107 |
| 512 | 20241008 | 115500 | 72774900800 | 88600 | 88500 | 88600 | 88500 | 1615 |
| 513 | 20241008 | 115400 | 72631968300 | 88500 | 88600 | 88600 | 88500 | 1372 |
| 514 | 20241008 | 115300 | 72510414800 | 88700 | 88500 | 88700 | 88500 | 3323 |
| 515 | 20241008 | 115200 | 72215944600 | 88600 | 88500 | 88600 | 88500 | 1769 |
| 516 | 20241008 | 115100 | 72059321500 | 88500 | 88500 | 88600 | 88400 | 2269 |
| 517 | 20241008 | 115000 | 71858523200 | 88500 | 88500 | 88600 | 88500 | 916 |
| 518 | 20241008 | 114900 | 71777384600 | 88600 | 88600 | 88600 | 88400 | 323 |
| 519 | 20241008 | 114800 | 71748790100 | 88600 | 88600 | 88600 | 88500 | 2706 |
| 520 | 20241008 | 114700 | 71509168400 | 88500 | 88500 | 88600 | 88400 | 3311 |
| 521 | 20241008 | 114600 | 71216143200 | 88500 | 88400 | 88500 | 88400 | 1708 |
| 522 | 20241008 | 114500 | 71064997900 | 88500 | 88500 | 88500 | 88400 | 1654 |
| 523 | 20241008 | 114400 | 70918620400 | 88500 | 88500 | 88500 | 88400 | 241 |
| 524 | 20241008 | 114300 | 70897305100 | 88400 | 88400 | 88500 | 88400 | 1799 |
| 525 | 20241008 | 114200 | 70738139900 | 88500 | 88500 | 88500 | 88400 | 2240 |
| 526 | 20241008 | 114100 | 70540012800 | 88500 | 88400 | 88500 | 88300 | 1346 |
| 527 | 20241008 | 114000 | 70420924500 | 88500 | 88400 | 88500 | 88300 | 983 |
| 528 | 20241008 | 113900 | 70333981900 | 88400 | 88500 | 88500 | 88300 | 3778 |
| 529 | 20241008 | 113800 | 69999783700 | 88500 | 88500 | 88600 | 88400 | 2089 |
| 530 | 20241008 | 113700 | 69814914100 | 88500 | 88500 | 88600 | 88400 | 1294 |
| 531 | 20241008 | 113600 | 69700358800 | 88500 | 88500 | 88600 | 88300 | 3387 |
| 532 | 20241008 | 113500 | 69400614800 | 88500 | 88600 | 88600 | 88300 | 6937 |
| 533 | 20241008 | 113400 | 68787320300 | 88500 | 88500 | 88600 | 88400 | 25315 |
| 534 | 20241008 | 113300 | 66546872600 | 88600 | 88400 | 88600 | 88400 | 3168 |
| 535 | 20241008 | 113200 | 66266537400 | 88500 | 88500 | 88600 | 88500 | 4191 |
| 536 | 20241008 | 113100 | 65895630200 | 88500 | 88600 | 88600 | 88400 | 4332 |
| 537 | 20241008 | 113000 | 65512261200 | 88500 | 88500 | 88600 | 88500 | 2127 |
| 538 | 20241008 | 112900 | 65324003700 | 88600 | 88500 | 88600 | 88500 | 2093 |
| 539 | 20241008 | 112800 | 65138716000 | 88600 | 88500 | 88600 | 88400 | 17775 |
| 540 | 20241008 | 112700 | 63565696000 | 88500 | 88500 | 88600 | 88400 | 5626 |
| 541 | 20241008 | 112600 | 63067847800 | 88500 | 88500 | 88600 | 88400 | 14436 |
| 542 | 20241008 | 112500 | 61790390400 | 88600 | 88600 | 88600 | 88500 | 862 |
| 543 | 20241008 | 112400 | 61714070500 | 88600 | 88500 | 88600 | 88400 | 11004 |
| 544 | 20241008 | 112300 | 60740177700 | 88500 | 88500 | 88600 | 88500 | 342 |
| 545 | 20241008 | 112200 | 60709903700 | 88500 | 88600 | 88600 | 88500 | 6776 |
| 546 | 20241008 | 112100 | 60110091700 | 88500 | 88500 | 88600 | 88500 | 2901 |
| 547 | 20241008 | 112000 | 59853180300 | 88500 | 88600 | 88600 | 88500 | 373 |
| 548 | 20241008 | 111900 | 59820140600 | 88600 | 88500 | 88600 | 88500 | 350 |
| 549 | 20241008 | 111800 | 59789144300 | 88500 | 88700 | 88700 | 88500 | 3589 |
| 550 | 20241008 | 111700 | 59471138800 | 88600 | 88600 | 88700 | 88600 | 2070 |
| 551 | 20241008 | 111600 | 59287693300 | 88600 | 88700 | 88700 | 88600 | 2536 |
| 552 | 20241008 | 111500 | 59062982600 | 88600 | 88700 | 88800 | 88600 | 5169 |
| 553 | 20241008 | 111400 | 58604728800 | 88700 | 88800 | 88800 | 88700 | 9801 |
| 554 | 20241008 | 111300 | 57735254000 | 88700 | 88800 | 88800 | 88700 | 2362 |
| 555 | 20241008 | 111200 | 57525569100 | 88700 | 88800 | 88800 | 88700 | 350 |
| 556 | 20241008 | 111100 | 57494503000 | 88800 | 88800 | 88800 | 88700 | 1544 |
| 557 | 20241008 | 111000 | 57357464400 | 88800 | 88400 | 88800 | 88400 | 38189 |
| 558 | 20241008 | 110900 | 53975261300 | 88400 | 88300 | 88400 | 88300 | 432 |
| 559 | 20241008 | 110800 | 53937083500 | 88400 | 88400 | 88400 | 88300 | 1954 |
| 560 | 20241008 | 110700 | 53764364900 | 88400 | 88400 | 88400 | 88300 | 1202 |
| 561 | 20241008 | 110600 | 53658162300 | 88400 | 88200 | 88400 | 88100 | 21099 |
| 562 | 20241008 | 110500 | 51795610000 | 88200 | 88000 | 88200 | 88000 | 3668 |
| 563 | 20241008 | 110400 | 51472313700 | 88100 | 88000 | 88100 | 88000 | 5673 |
| 564 | 20241008 | 110300 | 50972664100 | 88000 | 87900 | 88000 | 87900 | 4715 |
| 565 | 20241008 | 110200 | 50558038400 | 87900 | 87800 | 87900 | 87800 | 278 |
| 566 | 20241008 | 110100 | 50533609000 | 87900 | 87900 | 87900 | 87800 | 277 |
| 567 | 20241008 | 110000 | 50509264300 | 87800 | 87900 | 88000 | 87800 | 2989 |
| 568 | 20241008 | 105900 | 50246503100 | 87900 | 87900 | 88000 | 87900 | 4044 |
| 569 | 20241008 | 105800 | 49891026100 | 87900 | 88000 | 88000 | 87900 | 467 |
| 570 | 20241008 | 105700 | 49849961400 | 88000 | 87700 | 88000 | 87700 | 4805 |
| 571 | 20241008 | 105600 | 49428045700 | 87700 | 87800 | 87800 | 87700 | 1571 |
| 572 | 20241008 | 105500 | 49290153900 | 87800 | 87700 | 87800 | 87700 | 537 |
| 573 | 20241008 | 105400 | 49243022000 | 87800 | 87700 | 87800 | 87700 | 366 |
| 574 | 20241008 | 105300 | 49210898300 | 87800 | 87800 | 87800 | 87700 | 809 |
| 575 | 20241008 | 105200 | 49139909000 | 87800 | 87800 | 87900 | 87700 | 5522 |
| 576 | 20241008 | 105100 | 48655102800 | 87800 | 87800 | 87900 | 87800 | 520 |
| 577 | 20241008 | 105000 | 48609441400 | 87900 | 87900 | 88000 | 87800 | 2977 |
| 578 | 20241008 | 104900 | 48347769100 | 87900 | 87900 | 88000 | 87800 | 2845 |
| 579 | 20241008 | 104800 | 48097681700 | 87900 | 87900 | 87900 | 87800 | 544 |
| 580 | 20241008 | 104700 | 48049906700 | 87800 | 87700 | 87900 | 87700 | 1174 |
| 581 | 20241008 | 104600 | 47946832900 | 87800 | 87800 | 87800 | 87700 | 2502 |
| 582 | 20241008 | 104500 | 47727191100 | 87700 | 87800 | 87900 | 87700 | 4419 |
| 583 | 20241008 | 104400 | 47339208400 | 87800 | 87900 | 88000 | 87800 | 6471 |
| 584 | 20241008 | 104300 | 46770439700 | 87900 | 88000 | 88000 | 87900 | 3296 |
| 585 | 20241008 | 104200 | 46480717000 | 87900 | 88000 | 88000 | 87900 | 391 |
| 586 | 20241008 | 104100 | 46446346700 | 87900 | 88100 | 88100 | 87900 | 15850 |
| 587 | 20241008 | 104000 | 45051527700 | 88000 | 88000 | 88100 | 88000 | 2628 |
| 588 | 20241008 | 103900 | 44820047400 | 88000 | 88100 | 88100 | 88000 | 919 |
| 589 | 20241008 | 103800 | 44739123900 | 88100 | 88000 | 88100 | 88000 | 2951 |
| 590 | 20241008 | 103700 | 44479237200 | 88000 | 88000 | 88100 | 88000 | 1096 |
| 591 | 20241008 | 103600 | 44382779400 | 88100 | 88100 | 88100 | 88000 | 819 |
| 592 | 20241008 | 103500 | 44310677800 | 88000 | 88100 | 88100 | 88000 | 2973 |
| 593 | 20241008 | 103400 | 44049026900 | 88000 | 88100 | 88100 | 88000 | 864 |
| 594 | 20241008 | 103300 | 43972983200 | 88100 | 88300 | 88300 | 88000 | 13573 |
| 595 | 20241008 | 103200 | 42776574800 | 88200 | 88200 | 88300 | 88200 | 780 |
| 596 | 20241008 | 103100 | 42707742000 | 88300 | 88200 | 88300 | 88100 | 3294 |
| 597 | 20241008 | 103000 | 42417196200 | 88200 | 88300 | 88300 | 88200 | 6262 |
| 598 | 20241008 | 102900 | 41864731800 | 88300 | 88000 | 88300 | 88000 | 5531 |
| 599 | 20241008 | 102800 | 41377242600 | 88000 | 88200 | 88200 | 88000 | 4473 |
| 600 | 20241008 | 102700 | 40983163300 | 88100 | 88000 | 88200 | 87900 | 7431 |
| 601 | 20241008 | 102600 | 40328901400 | 87900 | 87900 | 88000 | 87900 | 6383 |
| 602 | 20241008 | 102500 | 39767528700 | 87800 | 87800 | 87900 | 87800 | 606 |
| 603 | 20241008 | 102400 | 39714274300 | 87900 | 87900 | 87900 | 87800 | 465 |
| 604 | 20241008 | 102300 | 39673406500 | 87900 | 87800 | 87900 | 87800 | 1137 |
| 605 | 20241008 | 102200 | 39573521200 | 87900 | 87800 | 87900 | 87800 | 2169 |
| 606 | 20241008 | 102100 | 39383033800 | 87800 | 87700 | 87800 | 87600 | 5840 |
| 607 | 20241008 | 102000 | 38870817100 | 87700 | 87600 | 87700 | 87600 | 1111 |
| 608 | 20241008 | 101900 | 38773436400 | 87700 | 87700 | 87700 | 87600 | 1398 |
| 609 | 20241008 | 101800 | 38650868300 | 87700 | 87700 | 87700 | 87600 | 3294 |
| 610 | 20241008 | 101700 | 38362023900 | 87700 | 87800 | 87800 | 87700 | 787 |
| 611 | 20241008 | 101600 | 38292932800 | 87800 | 88000 | 88000 | 87700 | 4569 |
| 612 | 20241008 | 101500 | 37891540900 | 87900 | 87800 | 88000 | 87800 | 2773 |
| 613 | 20241008 | 101400 | 37647777700 | 87900 | 87900 | 87900 | 87800 | 3608 |
| 614 | 20241008 | 101300 | 37330795600 | 87900 | 87900 | 87900 | 87800 | 1316 |
| 615 | 20241008 | 101200 | 37215206000 | 87900 | 87700 | 87900 | 87700 | 3402 |
| 616 | 20241008 | 101100 | 36916491800 | 87700 | 87800 | 87800 | 87700 | 376 |
| 617 | 20241008 | 101000 | 36883498300 | 87800 | 87500 | 87800 | 87400 | 8560 |
| 618 | 20241008 | 100900 | 36133845900 | 87400 | 87400 | 87500 | 87400 | 566 |
| 619 | 20241008 | 100800 | 36084377400 | 87400 | 87400 | 87500 | 87400 | 3656 |
| 620 | 20241008 | 100700 | 35764826300 | 87400 | 87400 | 87500 | 87400 | 604 |
| 621 | 20241008 | 100600 | 35712033000 | 87400 | 87500 | 87600 | 87400 | 4583 |
| 622 | 20241008 | 100500 | 35311172800 | 87500 | 87500 | 87600 | 87500 | 2755 |
| 623 | 20241008 | 100400 | 35070052800 | 87600 | 87600 | 87600 | 87500 | 1481 |
| 624 | 20241008 | 100300 | 34940395600 | 87600 | 87500 | 87600 | 87500 | 1673 |
| 625 | 20241008 | 100200 | 34793867700 | 87500 | 87600 | 87700 | 87500 | 4059 |
| 626 | 20241008 | 100100 | 34438306200 | 87600 | 87700 | 87700 | 87600 | 2213 |
| 627 | 20241008 | 100000 | 34244441700 | 87600 | 87600 | 87700 | 87600 | 462 |
| 628 | 20241008 | 095900 | 34203966600 | 87600 | 87600 | 87800 | 87600 | 459 |
| 629 | 20241008 | 095800 | 34163736000 | 87600 | 87600 | 87800 | 87600 | 1807 |
| 630 | 20241008 | 095700 | 34005306900 | 87500 | 87600 | 87700 | 87500 | 7135 |
| 631 | 20241008 | 095600 | 33380278100 | 87700 | 87600 | 87700 | 87600 | 1779 |
| 632 | 20241008 | 095500 | 33224308000 | 87700 | 87600 | 87700 | 87600 | 526 |
| 633 | 20241008 | 095400 | 33178194300 | 87600 | 87600 | 87700 | 87600 | 612 |
| 634 | 20241008 | 095300 | 33124545000 | 87700 | 87700 | 87700 | 87600 | 1114 |
| 635 | 20241008 | 095200 | 33026883500 | 87700 | 87900 | 88000 | 87600 | 14022 |
| 636 | 20241008 | 095100 | 31795681500 | 87900 | 87900 | 88000 | 87900 | 1613 |
| 637 | 20241008 | 095000 | 31653771000 | 88000 | 88000 | 88100 | 87900 | 8462 |
| 638 | 20241008 | 094900 | 30909060100 | 88100 | 88100 | 88200 | 88000 | 5597 |
| 639 | 20241008 | 094800 | 30416097800 | 88100 | 88200 | 88200 | 88100 | 545 |
| 640 | 20241008 | 094700 | 30368078000 | 88200 | 88000 | 88200 | 88000 | 6623 |
| 641 | 20241008 | 094600 | 29784253600 | 88000 | 88000 | 88100 | 87900 | 5893 |
| 642 | 20241008 | 094500 | 29265682800 | 88000 | 88000 | 88000 | 87900 | 2069 |
| 643 | 20241008 | 094400 | 29083738800 | 87900 | 87900 | 88000 | 87900 | 2087 |
| 644 | 20241008 | 094300 | 28900148700 | 87900 | 87900 | 88000 | 87900 | 620 |
| 645 | 20241008 | 094200 | 28845611400 | 88000 | 88100 | 88100 | 87900 | 6694 |
| 646 | 20241008 | 094100 | 28256559800 | 88100 | 88100 | 88100 | 88000 | 1422 |
| 647 | 20241008 | 094000 | 28131362900 | 88100 | 87900 | 88200 | 87800 | 11112 |
| 648 | 20241008 | 093900 | 27154579100 | 88000 | 88200 | 88400 | 87800 | 23162 |
| 649 | 20241008 | 093800 | 25114812300 | 88200 | 87600 | 88200 | 87600 | 32051 |
| 650 | 20241008 | 093700 | 22297590300 | 87600 | 87600 | 87700 | 87600 | 4353 |
| 651 | 20241008 | 093600 | 21916004300 | 87600 | 87700 | 87700 | 87600 | 858 |
| 652 | 20241008 | 093500 | 21840789900 | 87700 | 87600 | 87700 | 87500 | 6412 |
| 653 | 20241008 | 093400 | 21279067200 | 87600 | 87600 | 87700 | 87500 | 6752 |
| 654 | 20241008 | 093300 | 20687400000 | 87500 | 87500 | 87700 | 87500 | 3083 |
| 655 | 20241008 | 093200 | 20417342300 | 87700 | 87600 | 87700 | 87500 | 7900 |
| 656 | 20241008 | 093100 | 19725299600 | 87600 | 87500 | 87600 | 87500 | 1488 |
| 657 | 20241008 | 093000 | 19595018600 | 87600 | 87500 | 87600 | 87400 | 4511 |
| 658 | 20241008 | 092900 | 19200248400 | 87500 | 87500 | 87500 | 87400 | 1480 |
| 659 | 20241008 | 092800 | 19070759500 | 87500 | 87500 | 87600 | 87400 | 5183 |
| 660 | 20241008 | 092700 | 18617233800 | 87600 | 87400 | 87600 | 87400 | 3979 |
| 661 | 20241008 | 092600 | 18269105500 | 87500 | 87400 | 87500 | 87400 | 4651 |
| 662 | 20241008 | 092500 | 17862349400 | 87500 | 87400 | 87500 | 87400 | 2681 |
| 663 | 20241008 | 092400 | 17627892900 | 87400 | 87600 | 87600 | 87400 | 7743 |
| 664 | 20241008 | 092300 | 16950325000 | 87500 | 87400 | 87700 | 87400 | 3563 |
| 665 | 20241008 | 092200 | 16638253600 | 87500 | 87400 | 87500 | 87300 | 9710 |
| 666 | 20241008 | 092100 | 15789073600 | 87400 | 87200 | 87400 | 87100 | 3828 |
| 667 | 20241008 | 092000 | 15454872000 | 87300 | 87300 | 87300 | 87100 | 1000 |
| 668 | 20241008 | 091900 | 15367633000 | 87200 | 87000 | 87300 | 86900 | 7316 |
| 669 | 20241008 | 091800 | 14730375700 | 87000 | 86600 | 87100 | 86600 | 8211 |
| 670 | 20241008 | 091700 | 14018131200 | 86600 | 86500 | 86600 | 86500 | 2598 |
| 671 | 20241008 | 091600 | 13793261300 | 86500 | 86500 | 86600 | 86500 | 5668 |
| 672 | 20241008 | 091500 | 13302963800 | 86500 | 86500 | 86600 | 86500 | 4789 |
| 673 | 20241008 | 091400 | 12888565500 | 86500 | 86600 | 86700 | 86500 | 6054 |
| 674 | 20241008 | 091300 | 12364254400 | 86600 | 86600 | 86700 | 86600 | 1034 |
| 675 | 20241008 | 091200 | 12274676500 | 86600 | 86700 | 86700 | 86600 | 6343 |
| 676 | 20241008 | 091100 | 11724891300 | 86700 | 86800 | 86800 | 86700 | 1287 |
| 677 | 20241008 | 091000 | 11613253100 | 86700 | 86900 | 86900 | 86700 | 3792 |
| 678 | 20241008 | 090900 | 11284085400 | 86900 | 86900 | 87000 | 86800 | 7540 |
| 679 | 20241008 | 090800 | 10628825200 | 86900 | 86900 | 87100 | 86800 | 12486 |
| 680 | 20241008 | 090700 | 9543443000 | 86900 | 86500 | 87300 | 86500 | 18030 |
| 681 | 20241008 | 090600 | 7976619600 | 86500 | 86700 | 86700 | 86500 | 5757 |
| 682 | 20241008 | 090500 | 7478040400 | 86700 | 86500 | 86800 | 86500 | 5490 |
| 683 | 20241008 | 090400 | 7002197000 | 86500 | 86500 | 86600 | 86400 | 7129 |
| 684 | 20241008 | 090300 | 6385391600 | 86500 | 86700 | 86900 | 86400 | 10424 |
| 685 | 20241008 | 090200 | 5482907100 | 86700 | 86700 | 86900 | 86600 | 7900 |
| 686 | 20241008 | 090100 | 4797756500 | 86800 | 86700 | 86900 | 86500 | 13610 |
| 687 | 20241008 | 090000 | 3618781900 | 86700 | 86500 | 87000 | 85900 | 41797 |