37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 190106 |
| 3 | 20241022 | 201400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20241022 | 201300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20241022 | 201200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20241022 | 201100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20241022 | 201000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20241022 | 200900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20241022 | 200800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20241022 | 200700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20241022 | 200600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20241022 | 200500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20241022 | 200400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20241022 | 200300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20241022 | 200200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20241022 | 200100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20241022 | 200000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20241022 | 195900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20241022 | 195800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20241022 | 195700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20241022 | 195600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20241022 | 195500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20241022 | 195400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20241022 | 195300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20241022 | 195200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20241022 | 195100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20241022 | 195000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20241022 | 194900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20241022 | 194800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20241022 | 194700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20241022 | 194600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20241022 | 194500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 190106 |
| 33 | 20241022 | 194400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20241022 | 194300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20241022 | 194200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20241022 | 194100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20241022 | 194000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20241022 | 193900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20241022 | 193800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20241022 | 193700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20241022 | 193600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20241022 | 193500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20241022 | 193400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20241022 | 193300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20241022 | 193200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20241022 | 193100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20241022 | 193000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20241022 | 192900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20241022 | 192800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20241022 | 192700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20241022 | 192600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20241022 | 192500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20241022 | 192400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20241022 | 192300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20241022 | 192200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20241022 | 192100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20241022 | 192000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20241022 | 191900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20241022 | 191800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20241022 | 191700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20241022 | 191600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20241022 | 191500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 190106 |
| 63 | 20241022 | 191400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20241022 | 191300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20241022 | 191200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20241022 | 191100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20241022 | 191000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20241022 | 190900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20241022 | 190800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20241022 | 190700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20241022 | 190600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20241022 | 190500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20241022 | 190400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20241022 | 190300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20241022 | 190200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20241022 | 190100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20241022 | 190000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20241022 | 185900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20241022 | 185800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20241022 | 185700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20241022 | 185600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20241022 | 185500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20241022 | 185400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20241022 | 185300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20241022 | 185200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20241022 | 185100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20241022 | 185000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20241022 | 184900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20241022 | 184800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20241022 | 184700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20241022 | 184600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20241022 | 184500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 190106 |
| 93 | 20241022 | 184400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20241022 | 184300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20241022 | 184200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20241022 | 184100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20241022 | 184000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20241022 | 183900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20241022 | 183800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20241022 | 183700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20241022 | 183600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20241022 | 183500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20241022 | 183400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20241022 | 183300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20241022 | 183200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20241022 | 183100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20241022 | 183000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20241022 | 182900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20241022 | 182800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20241022 | 182700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20241022 | 182600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20241022 | 182500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20241022 | 182400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20241022 | 182300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20241022 | 182200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20241022 | 182100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20241022 | 182000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20241022 | 181900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20241022 | 181800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20241022 | 181700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20241022 | 181600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20241022 | 181500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 190106 |
| 123 | 20241022 | 181400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20241022 | 181300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20241022 | 181200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20241022 | 181100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20241022 | 181000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20241022 | 180900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20241022 | 180800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20241022 | 180700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20241022 | 180600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20241022 | 180500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20241022 | 180400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20241022 | 180300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20241022 | 180200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20241022 | 180100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20241022 | 180000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20241022 | 175900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20241022 | 175800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20241022 | 175700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20241022 | 175600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20241022 | 175500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20241022 | 175400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20241022 | 175300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20241022 | 175200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20241022 | 175100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20241022 | 175000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20241022 | 174900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20241022 | 174800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20241022 | 174700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20241022 | 174600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20241022 | 174500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 190106 |
| 153 | 20241022 | 174400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20241022 | 174300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20241022 | 174200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20241022 | 174100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20241022 | 174000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20241022 | 173900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20241022 | 173800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20241022 | 173700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20241022 | 173600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20241022 | 173500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20241022 | 173400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20241022 | 173300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20241022 | 173200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20241022 | 173100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20241022 | 173000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20241022 | 172900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20241022 | 172800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20241022 | 172700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20241022 | 172600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20241022 | 172500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20241022 | 172400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20241022 | 172300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20241022 | 172200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20241022 | 172100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20241022 | 172000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20241022 | 171900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20241022 | 171800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20241022 | 171700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20241022 | 171600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20241022 | 171500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 190106 |
| 183 | 20241022 | 171400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20241022 | 171300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20241022 | 171200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20241022 | 171100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20241022 | 171000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20241022 | 170900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20241022 | 170800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20241022 | 170700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20241022 | 170600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20241022 | 170500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20241022 | 170400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20241022 | 170300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20241022 | 170200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20241022 | 170100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20241022 | 170000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20241022 | 165900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20241022 | 165800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20241022 | 165700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20241022 | 165600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20241022 | 165500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20241022 | 165400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20241022 | 165300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20241022 | 165200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20241022 | 165100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20241022 | 165000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20241022 | 164900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20241022 | 164800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20241022 | 164700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20241022 | 164600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20241022 | 164500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 190106 |
| 213 | 20241022 | 164400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20241022 | 164300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20241022 | 164200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20241022 | 164100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20241022 | 164000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20241022 | 163900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20241022 | 163800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20241022 | 163700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20241022 | 163600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20241022 | 163500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20241022 | 163400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20241022 | 163300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20241022 | 163200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20241022 | 163100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20241022 | 163000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20241022 | 162900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20241022 | 162800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20241022 | 162700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20241022 | 162600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20241022 | 162500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20241022 | 162400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20241022 | 162300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20241022 | 162200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20241022 | 162100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20241022 | 162000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20241022 | 161900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20241022 | 161800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20241022 | 161700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20241022 | 161600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20241022 | 161500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 190106 |
| 243 | 20241022 | 161400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20241022 | 161300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20241022 | 161200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20241022 | 161100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20241022 | 161000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20241022 | 160900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20241022 | 160800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20241022 | 160700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20241022 | 160600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20241022 | 160500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20241022 | 160400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20241022 | 160300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20241022 | 160200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 256 | 20241022 | 160100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 257 | 20241022 | 160000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 258 | 20241022 | 155900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 259 | 20241022 | 155800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 260 | 20241022 | 155700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 261 | 20241022 | 155600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 262 | 20241022 | 155500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 263 | 20241022 | 155400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 264 | 20241022 | 155300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 265 | 20241022 | 155200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 266 | 20241022 | 155100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 267 | 20241022 | 155000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 268 | 20241022 | 154900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 269 | 20241022 | 154800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 270 | 20241022 | 154700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 271 | 20241022 | 154600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 272 | 20241022 | 154500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 190106 |
| 273 | 20241022 | 154400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 274 | 20241022 | 154300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 275 | 20241022 | 154200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 276 | 20241022 | 154100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 277 | 20241022 | 154000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 278 | 20241022 | 153900 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 279 | 20241022 | 153800 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 280 | 20241022 | 153700 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 281 | 20241022 | 153600 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 282 | 20241022 | 153500 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 283 | 20241022 | 153400 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 284 | 20241022 | 153300 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 285 | 20241022 | 153200 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 286 | 20241022 | 153100 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 287 | 20241022 | 153000 | 119851060300 | 94100 | 94100 | 94100 | 94100 | 190106 |
| 288 | 20241022 | 152900 | 101962085700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 289 | 20241022 | 152800 | 101962085700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 290 | 20241022 | 152700 | 101962085700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 291 | 20241022 | 152600 | 101962085700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 292 | 20241022 | 152500 | 101962085700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 293 | 20241022 | 152400 | 101962085700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 294 | 20241022 | 152300 | 101962085700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 295 | 20241022 | 152200 | 101962085700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 296 | 20241022 | 152100 | 101962085700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 297 | 20241022 | 152000 | 101962085700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 298 | 20241022 | 151900 | 101962085700 | 93800 | 94000 | 94100 | 93800 | 3466 |
| 299 | 20241022 | 151800 | 101636397900 | 94000 | 94000 | 94100 | 93900 | 3548 |
| 300 | 20241022 | 151700 | 101302889400 | 94000 | 94000 | 94000 | 93900 | 2337 |
| 301 | 20241022 | 151600 | 101083216700 | 94000 | 94000 | 94000 | 93900 | 3715 |
| 302 | 20241022 | 151500 | 100734020900 | 94000 | 93900 | 94000 | 93900 | 4554 |
| 303 | 20241022 | 151400 | 100305963600 | 94000 | 94000 | 94000 | 93900 | 2666 |
| 304 | 20241022 | 151300 | 100055413100 | 94000 | 93900 | 94000 | 93800 | 7676 |
| 305 | 20241022 | 151200 | 99334412600 | 93800 | 93800 | 93900 | 93800 | 1465 |
| 306 | 20241022 | 151100 | 99196867100 | 93900 | 93900 | 93900 | 93800 | 4465 |
| 307 | 20241022 | 151000 | 98777620400 | 93800 | 93700 | 93900 | 93700 | 5507 |
| 308 | 20241022 | 150900 | 98261133200 | 93600 | 93700 | 93700 | 93600 | 4986 |
| 309 | 20241022 | 150800 | 97794078400 | 93600 | 93600 | 93700 | 93600 | 1297 |
| 310 | 20241022 | 150700 | 97672651100 | 93600 | 93800 | 93800 | 93600 | 12186 |
| 311 | 20241022 | 150600 | 96531025400 | 93800 | 93700 | 93800 | 93700 | 1312 |
| 312 | 20241022 | 150500 | 96408014200 | 93800 | 93700 | 93800 | 93700 | 2555 |
| 313 | 20241022 | 150400 | 96168375300 | 93700 | 93800 | 93800 | 93700 | 1213 |
| 314 | 20241022 | 150300 | 96054610800 | 93700 | 93700 | 93800 | 93700 | 3446 |
| 315 | 20241022 | 150200 | 95731514800 | 93800 | 93800 | 93800 | 93700 | 1413 |
| 316 | 20241022 | 150100 | 95598989000 | 93800 | 93800 | 93800 | 93700 | 1916 |
| 317 | 20241022 | 150000 | 95419291600 | 93800 | 93800 | 93900 | 93700 | 299 |
| 318 | 20241022 | 145900 | 95391263700 | 93900 | 93800 | 93900 | 93700 | 7824 |
| 319 | 20241022 | 145800 | 94657345400 | 93800 | 93800 | 93900 | 93800 | 2188 |
| 320 | 20241022 | 145700 | 94451984800 | 93900 | 93800 | 93900 | 93800 | 3496 |
| 321 | 20241022 | 145600 | 94123735900 | 93800 | 93800 | 93900 | 93800 | 1337 |
| 322 | 20241022 | 145500 | 93998255300 | 93800 | 93800 | 93900 | 93800 | 4597 |
| 323 | 20241022 | 145400 | 93566621800 | 93800 | 93800 | 93900 | 93800 | 1150 |
| 324 | 20241022 | 145300 | 93458676700 | 93800 | 93700 | 93900 | 93700 | 4990 |
| 325 | 20241022 | 145200 | 92990546800 | 93700 | 93800 | 93900 | 93700 | 5385 |
| 326 | 20241022 | 145100 | 92485676200 | 93800 | 93600 | 93800 | 93600 | 8202 |
| 327 | 20241022 | 145000 | 91716781500 | 93700 | 93400 | 93700 | 93400 | 8271 |
| 328 | 20241022 | 144900 | 90943598800 | 93400 | 93300 | 93400 | 93300 | 2062 |
| 329 | 20241022 | 144800 | 90751041700 | 93300 | 93400 | 93500 | 93300 | 5201 |
| 330 | 20241022 | 144700 | 90265281200 | 93500 | 93500 | 93500 | 93400 | 1196 |
| 331 | 20241022 | 144600 | 90153481800 | 93400 | 93600 | 93700 | 93300 | 9873 |
| 332 | 20241022 | 144500 | 89230247100 | 93600 | 93700 | 93700 | 93600 | 2417 |
| 333 | 20241022 | 144400 | 89003809000 | 93600 | 93600 | 93700 | 93600 | 6744 |
| 334 | 20241022 | 144300 | 88372509400 | 93700 | 93600 | 93700 | 93600 | 861 |
| 335 | 20241022 | 144200 | 88291850100 | 93700 | 93700 | 93700 | 93600 | 1363 |
| 336 | 20241022 | 144100 | 88164157500 | 93700 | 93600 | 93700 | 93600 | 1753 |
| 337 | 20241022 | 144000 | 87999936100 | 93700 | 93600 | 93700 | 93600 | 2297 |
| 338 | 20241022 | 143900 | 87784717700 | 93700 | 93600 | 93700 | 93600 | 1138 |
| 339 | 20241022 | 143800 | 87678104200 | 93700 | 93700 | 93700 | 93600 | 1838 |
| 340 | 20241022 | 143700 | 87505916900 | 93700 | 93600 | 93700 | 93600 | 1261 |
| 341 | 20241022 | 143600 | 87387777400 | 93700 | 93600 | 93700 | 93600 | 3665 |
| 342 | 20241022 | 143500 | 87044404900 | 93600 | 93600 | 93700 | 93600 | 1785 |
| 343 | 20241022 | 143400 | 86877205900 | 93600 | 93600 | 93700 | 93600 | 942 |
| 344 | 20241022 | 143300 | 86788959100 | 93600 | 93600 | 93700 | 93600 | 2470 |
| 345 | 20241022 | 143200 | 86557548200 | 93600 | 93600 | 93700 | 93600 | 792 |
| 346 | 20241022 | 143100 | 86483357900 | 93600 | 93500 | 93700 | 93500 | 3618 |
| 347 | 20241022 | 143000 | 86144688100 | 93400 | 93300 | 93600 | 93300 | 10564 |
| 348 | 20241022 | 142900 | 85157625000 | 93400 | 93400 | 93400 | 93300 | 2266 |
| 349 | 20241022 | 142800 | 84946005000 | 93400 | 93300 | 93400 | 93300 | 3259 |
| 350 | 20241022 | 142700 | 84641937300 | 93300 | 93400 | 93400 | 93300 | 1472 |
| 351 | 20241022 | 142600 | 84504547900 | 93400 | 93300 | 93400 | 93300 | 2483 |
| 352 | 20241022 | 142500 | 84272754900 | 93300 | 93300 | 93400 | 93300 | 1363 |
| 353 | 20241022 | 142400 | 84145584200 | 93300 | 93100 | 93400 | 93100 | 4978 |
| 354 | 20241022 | 142300 | 83681437200 | 93100 | 93200 | 93200 | 93100 | 2582 |
| 355 | 20241022 | 142200 | 83441039600 | 93100 | 93100 | 93200 | 93100 | 1755 |
| 356 | 20241022 | 142100 | 83277539800 | 93100 | 93100 | 93200 | 93100 | 751 |
| 357 | 20241022 | 142000 | 83207609300 | 93100 | 93200 | 93300 | 93100 | 3009 |
| 358 | 20241022 | 141900 | 82927236800 | 93200 | 93200 | 93200 | 93100 | 2226 |
| 359 | 20241022 | 141800 | 82719924100 | 93200 | 93100 | 93200 | 93100 | 1050 |
| 360 | 20241022 | 141700 | 82622165500 | 93100 | 93100 | 93200 | 93100 | 3044 |
| 361 | 20241022 | 141600 | 82338742000 | 93100 | 93200 | 93200 | 93100 | 866 |
| 362 | 20241022 | 141500 | 82258113900 | 93200 | 93100 | 93200 | 93100 | 795 |
| 363 | 20241022 | 141400 | 82184097000 | 93100 | 93000 | 93100 | 93000 | 1463 |
| 364 | 20241022 | 141300 | 82047943700 | 93100 | 93100 | 93200 | 93000 | 4352 |
| 365 | 20241022 | 141200 | 81642795000 | 93100 | 93100 | 93200 | 93100 | 765 |
| 366 | 20241022 | 141100 | 81571559400 | 93100 | 93100 | 93200 | 93100 | 1011 |
| 367 | 20241022 | 141000 | 81477406700 | 93100 | 93200 | 93200 | 93100 | 757 |
| 368 | 20241022 | 140900 | 81406925900 | 93100 | 93000 | 93200 | 93000 | 849 |
| 369 | 20241022 | 140800 | 81327911100 | 93100 | 93200 | 93200 | 93000 | 4596 |
| 370 | 20241022 | 140700 | 80900086400 | 93100 | 93100 | 93200 | 93100 | 1048 |
| 371 | 20241022 | 140600 | 80802515100 | 93100 | 93100 | 93200 | 93100 | 1062 |
| 372 | 20241022 | 140500 | 80703584800 | 93100 | 93100 | 93200 | 93100 | 1175 |
| 373 | 20241022 | 140400 | 80594189900 | 93100 | 93200 | 93300 | 93100 | 819 |
| 374 | 20241022 | 140300 | 80517921700 | 93200 | 93000 | 93300 | 93000 | 3666 |
| 375 | 20241022 | 140200 | 80176443100 | 93000 | 93200 | 93300 | 93000 | 6589 |
| 376 | 20241022 | 140100 | 79562620800 | 93200 | 93200 | 93300 | 93200 | 759 |
| 377 | 20241022 | 140000 | 79491870500 | 93200 | 93300 | 93300 | 93200 | 1002 |
| 378 | 20241022 | 135900 | 79398468200 | 93200 | 93200 | 93300 | 93200 | 866 |
| 379 | 20241022 | 135800 | 79317755000 | 93300 | 93200 | 93300 | 93200 | 2707 |
| 380 | 20241022 | 135700 | 79065458000 | 93200 | 93200 | 93300 | 93200 | 629 |
| 381 | 20241022 | 135600 | 79006833400 | 93200 | 93300 | 93300 | 93200 | 3195 |
| 382 | 20241022 | 135500 | 78708807600 | 93300 | 93400 | 93500 | 93300 | 6117 |
| 383 | 20241022 | 135400 | 78137553100 | 93400 | 93500 | 93500 | 93400 | 1205 |
| 384 | 20241022 | 135300 | 78024934000 | 93400 | 93400 | 93500 | 93400 | 3443 |
| 385 | 20241022 | 135200 | 77703261400 | 93400 | 93500 | 93500 | 93400 | 752 |
| 386 | 20241022 | 135100 | 77633021100 | 93400 | 93400 | 93500 | 93400 | 1196 |
| 387 | 20241022 | 135000 | 77521303600 | 93400 | 93500 | 93500 | 93400 | 774 |
| 388 | 20241022 | 134900 | 77448980400 | 93400 | 93400 | 93500 | 93400 | 1006 |
| 389 | 20241022 | 134800 | 77354995800 | 93400 | 93400 | 93500 | 93400 | 1979 |
| 390 | 20241022 | 134700 | 77170134200 | 93400 | 93400 | 93500 | 93400 | 965 |
| 391 | 20241022 | 134600 | 77079980300 | 93400 | 93400 | 93500 | 93400 | 854 |
| 392 | 20241022 | 134500 | 77000207600 | 93400 | 93500 | 93500 | 93400 | 826 |
| 393 | 20241022 | 134400 | 76923055000 | 93400 | 93500 | 93500 | 93400 | 2643 |
| 394 | 20241022 | 134300 | 76676175700 | 93400 | 93400 | 93500 | 93400 | 764 |
| 395 | 20241022 | 134200 | 76604809500 | 93400 | 93400 | 93500 | 93400 | 1113 |
| 396 | 20241022 | 134100 | 76500758200 | 93400 | 93400 | 93500 | 93400 | 840 |
| 397 | 20241022 | 134000 | 76422294200 | 93500 | 93400 | 93500 | 93400 | 2907 |
| 398 | 20241022 | 133900 | 76150753400 | 93500 | 93500 | 93600 | 93400 | 6115 |
| 399 | 20241022 | 133800 | 75579049400 | 93500 | 93600 | 93600 | 93500 | 1754 |
| 400 | 20241022 | 133700 | 75414947500 | 93500 | 93500 | 93600 | 93500 | 779 |
| 401 | 20241022 | 133600 | 75342103600 | 93500 | 93500 | 93600 | 93500 | 2685 |
| 402 | 20241022 | 133500 | 75091045200 | 93500 | 93500 | 93600 | 93500 | 1032 |
| 403 | 20241022 | 133400 | 74994538000 | 93500 | 93500 | 93600 | 93500 | 1960 |
| 404 | 20241022 | 133300 | 74811259300 | 93500 | 93500 | 93600 | 93500 | 510 |
| 405 | 20241022 | 133200 | 74763568800 | 93500 | 93500 | 93600 | 93500 | 373 |
| 406 | 20241022 | 133100 | 74728683100 | 93600 | 93600 | 93600 | 93500 | 2013 |
| 407 | 20241022 | 133000 | 74540461200 | 93500 | 93500 | 93600 | 93400 | 648 |
| 408 | 20241022 | 132900 | 74479878500 | 93400 | 93600 | 93700 | 93400 | 7387 |
| 409 | 20241022 | 132800 | 73788527200 | 93600 | 93600 | 93700 | 93600 | 577 |
| 410 | 20241022 | 132700 | 73734489300 | 93700 | 93600 | 93700 | 93600 | 461 |
| 411 | 20241022 | 132600 | 73691318300 | 93600 | 93700 | 93700 | 93600 | 368 |
| 412 | 20241022 | 132500 | 73656852200 | 93700 | 93700 | 93700 | 93600 | 2164 |
| 413 | 20241022 | 132400 | 73454113600 | 93700 | 93600 | 93700 | 93600 | 552 |
| 414 | 20241022 | 132300 | 73402404600 | 93600 | 93700 | 93800 | 93600 | 4602 |
| 415 | 20241022 | 132200 | 72971268700 | 93700 | 93400 | 93700 | 93300 | 4993 |
| 416 | 20241022 | 132100 | 72504494200 | 93400 | 93400 | 93400 | 93300 | 341 |
| 417 | 20241022 | 132000 | 72472650200 | 93300 | 93300 | 93400 | 93200 | 1759 |
| 418 | 20241022 | 131900 | 72308538000 | 93200 | 93200 | 93300 | 93200 | 779 |
| 419 | 20241022 | 131800 | 72235870500 | 93300 | 93300 | 93400 | 93200 | 2972 |
| 420 | 20241022 | 131700 | 71958583500 | 93300 | 93200 | 93400 | 93100 | 7190 |
| 421 | 20241022 | 131600 | 71288043500 | 93100 | 93100 | 93200 | 93100 | 296 |
| 422 | 20241022 | 131500 | 71260475000 | 93100 | 93200 | 93300 | 93100 | 3706 |
| 423 | 20241022 | 131400 | 70915088900 | 93200 | 93300 | 93300 | 93200 | 193 |
| 424 | 20241022 | 131300 | 70897095400 | 93200 | 93200 | 93300 | 93200 | 194 |
| 425 | 20241022 | 131200 | 70879003500 | 93200 | 93300 | 93400 | 93200 | 1263 |
| 426 | 20241022 | 131100 | 70761079000 | 93300 | 93400 | 93400 | 93300 | 6863 |
| 427 | 20241022 | 131000 | 70120242000 | 93500 | 93300 | 93600 | 93200 | 4223 |
| 428 | 20241022 | 130900 | 69725789900 | 93200 | 93300 | 93300 | 93200 | 3310 |
| 429 | 20241022 | 130800 | 69416982500 | 93300 | 93200 | 93300 | 93200 | 206 |
| 430 | 20241022 | 130700 | 69397766100 | 93200 | 93200 | 93300 | 93200 | 191 |
| 431 | 20241022 | 130600 | 69379955900 | 93200 | 93200 | 93300 | 93200 | 439 |
| 432 | 20241022 | 130500 | 69339012700 | 93200 | 93300 | 93300 | 93200 | 267 |
| 433 | 20241022 | 130400 | 69314105600 | 93300 | 93300 | 93300 | 93200 | 235 |
| 434 | 20241022 | 130300 | 69292197400 | 93300 | 93200 | 93300 | 93200 | 588 |
| 435 | 20241022 | 130200 | 69237343500 | 93200 | 93300 | 93300 | 93200 | 2293 |
| 436 | 20241022 | 130100 | 69023439600 | 93300 | 93300 | 93400 | 93200 | 5264 |
| 437 | 20241022 | 130000 | 68532419900 | 93300 | 93200 | 93400 | 93200 | 3420 |
| 438 | 20241022 | 125900 | 68213595400 | 93100 | 93100 | 93200 | 93100 | 201 |
| 439 | 20241022 | 125800 | 68194880700 | 93200 | 93200 | 93200 | 93100 | 2587 |
| 440 | 20241022 | 125700 | 67953780200 | 93200 | 93200 | 93200 | 93100 | 2198 |
| 441 | 20241022 | 125600 | 67749144400 | 93200 | 93000 | 93200 | 92900 | 9789 |
| 442 | 20241022 | 125500 | 66838276300 | 92900 | 92900 | 93000 | 92900 | 1820 |
| 443 | 20241022 | 125400 | 66669047100 | 92900 | 92900 | 93000 | 92900 | 628 |
| 444 | 20241022 | 125300 | 66610703900 | 92900 | 93000 | 93000 | 92900 | 476 |
| 445 | 20241022 | 125200 | 66566481000 | 93000 | 92900 | 93000 | 92900 | 462 |
| 446 | 20241022 | 125100 | 66523560000 | 92900 | 92900 | 93000 | 92900 | 511 |
| 447 | 20241022 | 125000 | 66476085600 | 92900 | 93000 | 93000 | 92900 | 1942 |
| 448 | 20241022 | 124900 | 66295670100 | 92900 | 92900 | 93000 | 92900 | 435 |
| 449 | 20241022 | 124800 | 66255252700 | 93000 | 92900 | 93000 | 92900 | 717 |
| 450 | 20241022 | 124700 | 66188621300 | 92900 | 93000 | 93000 | 92900 | 996 |
| 451 | 20241022 | 124600 | 66096078600 | 92900 | 92900 | 93000 | 92900 | 803 |
| 452 | 20241022 | 124500 | 66021461400 | 92900 | 93000 | 93000 | 92900 | 709 |
| 453 | 20241022 | 124400 | 65955591100 | 92900 | 92900 | 93000 | 92900 | 1046 |
| 454 | 20241022 | 124300 | 65858417200 | 93000 | 92900 | 93000 | 92900 | 645 |
| 455 | 20241022 | 124200 | 65798487500 | 92900 | 93000 | 93000 | 92900 | 605 |
| 456 | 20241022 | 124100 | 65742271000 | 93000 | 92900 | 93000 | 92900 | 541 |
| 457 | 20241022 | 124000 | 65692004200 | 92900 | 93000 | 93000 | 92900 | 585 |
| 458 | 20241022 | 123900 | 65637652300 | 92900 | 92900 | 93000 | 92900 | 1293 |
| 459 | 20241022 | 123800 | 65517420400 | 92900 | 92900 | 93000 | 92900 | 622 |
| 460 | 20241022 | 123700 | 65459634700 | 92900 | 92900 | 93000 | 92900 | 436 |
| 461 | 20241022 | 123600 | 65419129400 | 93000 | 93000 | 93000 | 92900 | 464 |
| 462 | 20241022 | 123500 | 65376022600 | 92900 | 93000 | 93000 | 92900 | 344 |
| 463 | 20241022 | 123400 | 65344061700 | 93000 | 92900 | 93000 | 92900 | 520 |
| 464 | 20241022 | 123300 | 65295713200 | 92900 | 93100 | 93200 | 92900 | 5794 |
| 465 | 20241022 | 123200 | 64756517100 | 93100 | 93200 | 93200 | 93100 | 1872 |
| 466 | 20241022 | 123100 | 64582118800 | 93100 | 93100 | 93200 | 93100 | 1249 |
| 467 | 20241022 | 123000 | 64465836000 | 93100 | 93200 | 93200 | 93100 | 551 |
| 468 | 20241022 | 122900 | 64414515200 | 93200 | 93100 | 93200 | 93100 | 401 |
| 469 | 20241022 | 122800 | 64377177300 | 93200 | 93100 | 93200 | 93100 | 380 |
| 470 | 20241022 | 122700 | 64341786600 | 93100 | 93200 | 93200 | 93100 | 224 |
| 471 | 20241022 | 122600 | 64320927400 | 93100 | 93100 | 93200 | 93100 | 184 |
| 472 | 20241022 | 122500 | 64303786600 | 93200 | 93100 | 93200 | 93100 | 1191 |
| 473 | 20241022 | 122400 | 64192878600 | 93000 | 93100 | 93100 | 93000 | 1692 |
| 474 | 20241022 | 122300 | 64035375100 | 93100 | 92900 | 93200 | 92900 | 4377 |
| 475 | 20241022 | 122200 | 63628023800 | 93000 | 93000 | 93000 | 92900 | 2898 |
| 476 | 20241022 | 122100 | 63358791400 | 92900 | 92900 | 93000 | 92900 | 409 |
| 477 | 20241022 | 122000 | 63320792000 | 92900 | 93000 | 93000 | 92900 | 1092 |
| 478 | 20241022 | 121900 | 63219256800 | 93000 | 93000 | 93000 | 92900 | 492 |
| 479 | 20241022 | 121800 | 63173539400 | 93000 | 92900 | 93000 | 92900 | 1718 |
| 480 | 20241022 | 121700 | 63013812300 | 92900 | 92900 | 93000 | 92900 | 573 |
| 481 | 20241022 | 121600 | 62960580000 | 92900 | 92900 | 93000 | 92900 | 427 |
| 482 | 20241022 | 121500 | 62920911100 | 93000 | 92900 | 93000 | 92900 | 615 |
| 483 | 20241022 | 121400 | 62863774100 | 92900 | 92900 | 93000 | 92900 | 331 |
| 484 | 20241022 | 121300 | 62833023800 | 92900 | 93000 | 93000 | 92900 | 407 |
| 485 | 20241022 | 121200 | 62795211100 | 92900 | 93100 | 93100 | 92900 | 2004 |
| 486 | 20241022 | 121100 | 62608877400 | 93000 | 92900 | 93100 | 92900 | 1400 |
| 487 | 20241022 | 121000 | 62478660400 | 93000 | 93000 | 93000 | 92900 | 986 |
| 488 | 20241022 | 120900 | 62387002600 | 92900 | 92900 | 93000 | 92900 | 1285 |
| 489 | 20241022 | 120800 | 62267565300 | 92900 | 92900 | 93000 | 92900 | 476 |
| 490 | 20241022 | 120700 | 62223343500 | 92900 | 93000 | 93000 | 92900 | 222 |
| 491 | 20241022 | 120600 | 62202719100 | 92900 | 93000 | 93000 | 92900 | 937 |
| 492 | 20241022 | 120500 | 62115622100 | 92900 | 92900 | 93000 | 92900 | 823 |
| 493 | 20241022 | 120400 | 62039164100 | 92900 | 92900 | 93000 | 92900 | 444 |
| 494 | 20241022 | 120300 | 61997915600 | 93000 | 93000 | 93000 | 92900 | 686 |
| 495 | 20241022 | 120200 | 61934175000 | 92900 | 93000 | 93100 | 92900 | 8884 |
| 496 | 20241022 | 120100 | 61108059600 | 93000 | 93000 | 93100 | 93000 | 717 |
| 497 | 20241022 | 120000 | 61041369000 | 93000 | 93000 | 93100 | 93000 | 748 |
| 498 | 20241022 | 115900 | 60971801300 | 93000 | 93100 | 93100 | 93000 | 571 |
| 499 | 20241022 | 115800 | 60918695400 | 93000 | 93000 | 93100 | 93000 | 477 |
| 500 | 20241022 | 115700 | 60874329900 | 93000 | 93100 | 93100 | 93000 | 630 |
| 501 | 20241022 | 115600 | 60815717900 | 93000 | 93000 | 93100 | 93000 | 592 |
| 502 | 20241022 | 115500 | 60760646500 | 93100 | 93100 | 93100 | 93000 | 488 |
| 503 | 20241022 | 115400 | 60715246200 | 93100 | 93000 | 93100 | 93000 | 354 |
| 504 | 20241022 | 115300 | 60682307800 | 93100 | 93100 | 93100 | 93000 | 230 |
| 505 | 20241022 | 115200 | 60660910100 | 93000 | 93100 | 93100 | 93000 | 327 |
| 506 | 20241022 | 115100 | 60630495900 | 93000 | 93100 | 93100 | 93000 | 216 |
| 507 | 20241022 | 115000 | 60610404000 | 93000 | 93000 | 93100 | 93000 | 967 |
| 508 | 20241022 | 114900 | 60520395900 | 93100 | 93100 | 93100 | 93000 | 165 |
| 509 | 20241022 | 114800 | 60505048100 | 93000 | 93100 | 93100 | 92800 | 11863 |
| 510 | 20241022 | 114700 | 59402175800 | 93000 | 93000 | 93100 | 93000 | 371 |
| 511 | 20241022 | 114600 | 59367668300 | 93000 | 93100 | 93100 | 93000 | 854 |
| 512 | 20241022 | 114500 | 59288203600 | 93100 | 93100 | 93100 | 93000 | 1679 |
| 513 | 20241022 | 114400 | 59131981400 | 93100 | 93100 | 93200 | 93000 | 562 |
| 514 | 20241022 | 114300 | 59079699800 | 93000 | 93100 | 93200 | 93000 | 1928 |
| 515 | 20241022 | 114200 | 58900199900 | 93100 | 93200 | 93200 | 93100 | 1579 |
| 516 | 20241022 | 114100 | 58753192700 | 93200 | 93000 | 93200 | 93000 | 1518 |
| 517 | 20241022 | 114000 | 58611883400 | 93100 | 93100 | 93200 | 93000 | 1347 |
| 518 | 20241022 | 113900 | 58486496700 | 93100 | 93100 | 93200 | 93100 | 1314 |
| 519 | 20241022 | 113800 | 58364109200 | 93200 | 93100 | 93200 | 93100 | 635 |
| 520 | 20241022 | 113700 | 58304988000 | 93100 | 93100 | 93200 | 93100 | 1083 |
| 521 | 20241022 | 113600 | 58204155600 | 93100 | 93100 | 93200 | 93000 | 1584 |
| 522 | 20241022 | 113500 | 58056680200 | 92900 | 93100 | 93100 | 92900 | 5296 |
| 523 | 20241022 | 113400 | 57564049500 | 93100 | 93100 | 93200 | 93100 | 1217 |
| 524 | 20241022 | 113300 | 57450717900 | 93200 | 93100 | 93200 | 93100 | 968 |
| 525 | 20241022 | 113200 | 57360593000 | 93100 | 93200 | 93200 | 93100 | 838 |
| 526 | 20241022 | 113100 | 57282572200 | 93200 | 93200 | 93200 | 93100 | 775 |
| 527 | 20241022 | 113000 | 57210362000 | 93200 | 93100 | 93200 | 93100 | 441 |
| 528 | 20241022 | 112900 | 57169301100 | 93100 | 93100 | 93200 | 93100 | 2263 |
| 529 | 20241022 | 112800 | 56958458500 | 93200 | 93200 | 93300 | 93100 | 1169 |
| 530 | 20241022 | 112700 | 56849550000 | 93200 | 93300 | 93400 | 93200 | 4020 |
| 531 | 20241022 | 112600 | 56474582900 | 93400 | 93300 | 93400 | 93300 | 802 |
| 532 | 20241022 | 112500 | 56399746100 | 93400 | 93400 | 93400 | 93300 | 1014 |
| 533 | 20241022 | 112400 | 56305136700 | 93400 | 93500 | 93500 | 93300 | 3508 |
| 534 | 20241022 | 112300 | 55977572000 | 93500 | 93500 | 93600 | 93400 | 4375 |
| 535 | 20241022 | 112200 | 55568440100 | 93500 | 93600 | 93700 | 93500 | 7628 |
| 536 | 20241022 | 112100 | 54854439000 | 93600 | 93700 | 93700 | 93600 | 705 |
| 537 | 20241022 | 112000 | 54788448500 | 93700 | 93600 | 93700 | 93600 | 1409 |
| 538 | 20241022 | 111900 | 54656518800 | 93600 | 93600 | 93700 | 93600 | 1029 |
| 539 | 20241022 | 111800 | 54560199400 | 93600 | 93700 | 93800 | 93600 | 5905 |
| 540 | 20241022 | 111700 | 54007061900 | 93700 | 93700 | 93800 | 93700 | 329 |
| 541 | 20241022 | 111600 | 53976228600 | 93800 | 93800 | 93800 | 93700 | 699 |
| 542 | 20241022 | 111500 | 53910705500 | 93800 | 93800 | 93800 | 93700 | 1556 |
| 543 | 20241022 | 111400 | 53764797600 | 93800 | 93800 | 93800 | 93700 | 501 |
| 544 | 20241022 | 111300 | 53717827000 | 93800 | 93700 | 93800 | 93700 | 472 |
| 545 | 20241022 | 111200 | 53673585600 | 93800 | 93700 | 93800 | 93700 | 492 |
| 546 | 20241022 | 111100 | 53627448200 | 93800 | 93800 | 93800 | 93700 | 976 |
| 547 | 20241022 | 111000 | 53535933000 | 93800 | 93800 | 93800 | 93700 | 606 |
| 548 | 20241022 | 110900 | 53479100500 | 93700 | 93700 | 93800 | 93600 | 3617 |
| 549 | 20241022 | 110800 | 53140082700 | 93600 | 93700 | 93700 | 93600 | 884 |
| 550 | 20241022 | 110700 | 53057296100 | 93600 | 93600 | 93700 | 93600 | 165 |
| 551 | 20241022 | 110600 | 53041849600 | 93700 | 93700 | 93700 | 93600 | 846 |
| 552 | 20241022 | 110500 | 52962619900 | 93700 | 93800 | 93900 | 93600 | 5325 |
| 553 | 20241022 | 110400 | 52463314500 | 93900 | 93900 | 93900 | 93800 | 1417 |
| 554 | 20241022 | 110300 | 52330394900 | 93800 | 94000 | 94100 | 93800 | 8717 |
| 555 | 20241022 | 110200 | 51510803600 | 94000 | 94000 | 94100 | 94000 | 139 |
| 556 | 20241022 | 110100 | 51497735900 | 94100 | 94100 | 94100 | 94000 | 1379 |
| 557 | 20241022 | 110000 | 51368100600 | 94000 | 94100 | 94100 | 94000 | 556 |
| 558 | 20241022 | 105900 | 51315812900 | 94000 | 94100 | 94100 | 94000 | 1034 |
| 559 | 20241022 | 105800 | 51218542500 | 94100 | 94100 | 94200 | 94000 | 763 |
| 560 | 20241022 | 105700 | 51146749700 | 94100 | 94100 | 94200 | 94000 | 1220 |
| 561 | 20241022 | 105600 | 51031947800 | 94200 | 94100 | 94200 | 94100 | 1089 |
| 562 | 20241022 | 105500 | 50929470200 | 94100 | 94200 | 94200 | 94100 | 3083 |
| 563 | 20241022 | 105400 | 50639222800 | 94200 | 94000 | 94300 | 94000 | 4607 |
| 564 | 20241022 | 105300 | 50205420700 | 94000 | 94100 | 94100 | 94000 | 1426 |
| 565 | 20241022 | 105200 | 50071315500 | 94100 | 94200 | 94200 | 94000 | 5343 |
| 566 | 20241022 | 105100 | 49568415700 | 94200 | 93900 | 94200 | 93900 | 7086 |
| 567 | 20241022 | 105000 | 48902066700 | 93900 | 93700 | 93900 | 93700 | 8109 |
| 568 | 20241022 | 104900 | 48141225900 | 93700 | 93700 | 93800 | 93700 | 214 |
| 569 | 20241022 | 104800 | 48121165200 | 93700 | 93800 | 93800 | 93700 | 135 |
| 570 | 20241022 | 104700 | 48108508100 | 93700 | 93800 | 93800 | 93700 | 203 |
| 571 | 20241022 | 104600 | 48089483400 | 93700 | 93800 | 93900 | 93700 | 6980 |
| 572 | 20241022 | 104500 | 47434838800 | 93700 | 93800 | 93800 | 93700 | 1987 |
| 573 | 20241022 | 104400 | 47248485100 | 93800 | 93700 | 93800 | 93700 | 3680 |
| 574 | 20241022 | 104300 | 46903553700 | 93700 | 93600 | 93700 | 93600 | 846 |
| 575 | 20241022 | 104200 | 46824312600 | 93600 | 93500 | 93700 | 93400 | 9105 |
| 576 | 20241022 | 104100 | 45972619900 | 93400 | 93400 | 93500 | 93400 | 104 |
| 577 | 20241022 | 104000 | 45962903800 | 93400 | 93300 | 93500 | 93300 | 2626 |
| 578 | 20241022 | 103900 | 45717616300 | 93400 | 93500 | 93500 | 93300 | 8362 |
| 579 | 20241022 | 103800 | 44936637500 | 93500 | 93500 | 93500 | 93400 | 779 |
| 580 | 20241022 | 103700 | 44863846300 | 93400 | 93500 | 93500 | 93400 | 50 |
| 581 | 20241022 | 103600 | 44859173900 | 93400 | 93500 | 93500 | 93400 | 950 |
| 582 | 20241022 | 103500 | 44770399100 | 93400 | 93500 | 93500 | 93400 | 883 |
| 583 | 20241022 | 103400 | 44687854600 | 93500 | 93500 | 93500 | 93400 | 2443 |
| 584 | 20241022 | 103300 | 44459435900 | 93500 | 93600 | 93600 | 93500 | 583 |
| 585 | 20241022 | 103200 | 44404908100 | 93600 | 93500 | 93600 | 93500 | 573 |
| 586 | 20241022 | 103100 | 44351301500 | 93500 | 93500 | 93600 | 93400 | 1948 |
| 587 | 20241022 | 103000 | 44169145400 | 93400 | 93500 | 93600 | 93400 | 1332 |
| 588 | 20241022 | 102900 | 44044605100 | 93400 | 93400 | 93500 | 93400 | 1405 |
| 589 | 20241022 | 102800 | 43913245700 | 93400 | 93500 | 93500 | 93400 | 1905 |
| 590 | 20241022 | 102700 | 43735133600 | 93500 | 93500 | 93500 | 93400 | 1286 |
| 591 | 20241022 | 102600 | 43614912500 | 93600 | 93300 | 93600 | 93300 | 4483 |
| 592 | 20241022 | 102500 | 43196186800 | 93200 | 93300 | 93300 | 93200 | 235 |
| 593 | 20241022 | 102400 | 43174277500 | 93300 | 93300 | 93400 | 93300 | 6073 |
| 594 | 20241022 | 102300 | 42607491000 | 93400 | 93300 | 93400 | 93300 | 252 |
| 595 | 20241022 | 102200 | 42583973400 | 93300 | 93200 | 93300 | 93100 | 4708 |
| 596 | 20241022 | 102100 | 42144899000 | 93200 | 93300 | 93300 | 93200 | 5802 |
| 597 | 20241022 | 102000 | 41604110200 | 93300 | 93200 | 93300 | 93100 | 3232 |
| 598 | 20241022 | 101900 | 41302896300 | 93100 | 93100 | 93100 | 92900 | 2777 |
| 599 | 20241022 | 101800 | 41044375700 | 93100 | 93000 | 93100 | 92900 | 1452 |
| 600 | 20241022 | 101700 | 40909347700 | 92900 | 92900 | 93100 | 92900 | 5277 |
| 601 | 20241022 | 101600 | 40418682600 | 92900 | 92800 | 93000 | 92800 | 235 |
| 602 | 20241022 | 101500 | 40396851500 | 92800 | 92800 | 92900 | 92800 | 2272 |
| 603 | 20241022 | 101400 | 40185905700 | 92700 | 92900 | 92900 | 92700 | 3118 |
| 604 | 20241022 | 101300 | 39896497200 | 92800 | 92800 | 92900 | 92800 | 3972 |
| 605 | 20241022 | 101200 | 39527743400 | 92700 | 92700 | 92800 | 92600 | 820 |
| 606 | 20241022 | 101100 | 39451662700 | 92700 | 92800 | 92800 | 92600 | 5473 |
| 607 | 20241022 | 101000 | 38944206300 | 92800 | 92900 | 93000 | 92700 | 2031 |
| 608 | 20241022 | 100900 | 38755655000 | 92800 | 92900 | 93000 | 92800 | 876 |
| 609 | 20241022 | 100800 | 38674287600 | 92900 | 92900 | 93000 | 92900 | 1972 |
| 610 | 20241022 | 100700 | 38491087900 | 92900 | 93000 | 93000 | 92900 | 857 |
| 611 | 20241022 | 100600 | 38411471200 | 92900 | 93100 | 93100 | 92900 | 1618 |
| 612 | 20241022 | 100500 | 38261013700 | 93000 | 93000 | 93100 | 93000 | 1172 |
| 613 | 20241022 | 100400 | 38151928500 | 93000 | 93100 | 93100 | 93000 | 971 |
| 614 | 20241022 | 100300 | 38061613100 | 93100 | 93200 | 93200 | 93100 | 4818 |
| 615 | 20241022 | 100200 | 37613053900 | 93100 | 93100 | 93300 | 93100 | 1074 |
| 616 | 20241022 | 100100 | 37512971400 | 93100 | 92900 | 93300 | 92900 | 10591 |
| 617 | 20241022 | 100000 | 36526515100 | 92900 | 92900 | 93000 | 92800 | 1108 |
| 618 | 20241022 | 095900 | 36423562800 | 92800 | 92800 | 92800 | 92700 | 1842 |
| 619 | 20241022 | 095800 | 36252628400 | 92700 | 92600 | 92900 | 92600 | 2141 |
| 620 | 20241022 | 095700 | 36054026800 | 92600 | 92600 | 92700 | 92600 | 1322 |
| 621 | 20241022 | 095600 | 35931565500 | 92600 | 92700 | 92700 | 92600 | 1884 |
| 622 | 20241022 | 095500 | 35757045100 | 92600 | 92700 | 92700 | 92600 | 887 |
| 623 | 20241022 | 095400 | 35674908000 | 92700 | 92700 | 92700 | 92600 | 1241 |
| 624 | 20241022 | 095300 | 35559955600 | 92600 | 92700 | 92800 | 92600 | 1418 |
| 625 | 20241022 | 095200 | 35428512300 | 92600 | 92500 | 92600 | 92500 | 1799 |
| 626 | 20241022 | 095100 | 35262016600 | 92500 | 92500 | 92600 | 92400 | 5948 |
| 627 | 20241022 | 095000 | 34711930900 | 92500 | 92600 | 92700 | 92500 | 1219 |
| 628 | 20241022 | 094900 | 34599058000 | 92600 | 92500 | 92700 | 92400 | 5464 |
| 629 | 20241022 | 094800 | 34093120300 | 92500 | 92700 | 92800 | 92500 | 3368 |
| 630 | 20241022 | 094700 | 33781237800 | 92700 | 92900 | 93000 | 92700 | 2786 |
| 631 | 20241022 | 094600 | 33522620600 | 92900 | 92900 | 93000 | 92800 | 4162 |
| 632 | 20241022 | 094500 | 33136005400 | 92900 | 93100 | 93100 | 92900 | 4372 |
| 633 | 20241022 | 094400 | 32729393300 | 93100 | 93400 | 93400 | 93100 | 7343 |
| 634 | 20241022 | 094300 | 32044449200 | 93400 | 93500 | 93600 | 93400 | 8451 |
| 635 | 20241022 | 094200 | 31254331900 | 93500 | 93500 | 93600 | 93500 | 1953 |
| 636 | 20241022 | 094100 | 31071717700 | 93600 | 93600 | 93700 | 93500 | 9857 |
| 637 | 20241022 | 094000 | 30149105700 | 93700 | 93500 | 93700 | 93400 | 15449 |
| 638 | 20241022 | 093900 | 28704180300 | 93500 | 93500 | 93600 | 93500 | 202 |
| 639 | 20241022 | 093800 | 28685285600 | 93500 | 93300 | 93700 | 93100 | 13303 |
| 640 | 20241022 | 093700 | 27443307000 | 93200 | 93100 | 93300 | 93100 | 3705 |
| 641 | 20241022 | 093600 | 27098008700 | 93100 | 93200 | 93200 | 93100 | 682 |
| 642 | 20241022 | 093500 | 27034507800 | 93100 | 93200 | 93300 | 93100 | 3467 |
| 643 | 20241022 | 093400 | 26711388800 | 93100 | 93200 | 93300 | 93100 | 724 |
| 644 | 20241022 | 093300 | 26643917100 | 93300 | 93200 | 93300 | 93100 | 3339 |
| 645 | 20241022 | 093200 | 26332695100 | 93200 | 93300 | 93400 | 93200 | 5332 |
| 646 | 20241022 | 093100 | 25835412600 | 93300 | 93100 | 93300 | 93000 | 9093 |
| 647 | 20241022 | 093000 | 24988348600 | 93100 | 92800 | 93200 | 92800 | 7391 |
| 648 | 20241022 | 092900 | 24301350800 | 92800 | 92800 | 92900 | 92800 | 254 |
| 649 | 20241022 | 092800 | 24277773400 | 92800 | 92800 | 92900 | 92800 | 577 |
| 650 | 20241022 | 092700 | 24224226700 | 92800 | 92700 | 92800 | 92600 | 7902 |
| 651 | 20241022 | 092600 | 23491401000 | 92600 | 92800 | 92900 | 92600 | 3990 |
| 652 | 20241022 | 092500 | 23121230200 | 92800 | 92700 | 92900 | 92500 | 11482 |
| 653 | 20241022 | 092400 | 22056855700 | 92600 | 92800 | 92800 | 92600 | 2383 |
| 654 | 20241022 | 092300 | 21835951300 | 92700 | 92600 | 92800 | 92600 | 3933 |
| 655 | 20241022 | 092200 | 21471540500 | 92500 | 92500 | 92600 | 92400 | 4240 |
| 656 | 20241022 | 092100 | 21079298200 | 92500 | 92400 | 92600 | 92400 | 4445 |
| 657 | 20241022 | 092000 | 20668001800 | 92400 | 92300 | 92400 | 92200 | 4989 |
| 658 | 20241022 | 091900 | 20207324600 | 92400 | 92300 | 92400 | 92200 | 1621 |
| 659 | 20241022 | 091800 | 20057806800 | 92200 | 92300 | 92300 | 92200 | 2221 |
| 660 | 20241022 | 091700 | 19852920800 | 92200 | 92400 | 92500 | 92200 | 2459 |
| 661 | 20241022 | 091600 | 19625929300 | 92300 | 92800 | 92800 | 92300 | 11512 |
| 662 | 20241022 | 091500 | 18559345500 | 92700 | 92800 | 92800 | 92700 | 2026 |
| 663 | 20241022 | 091400 | 18371377400 | 92700 | 92500 | 92800 | 92500 | 10141 |
| 664 | 20241022 | 091300 | 17432441500 | 92400 | 92300 | 92400 | 92000 | 7711 |
| 665 | 20241022 | 091200 | 16721029300 | 92300 | 92400 | 92400 | 92000 | 31005 |
| 666 | 20241022 | 091100 | 13862464200 | 92400 | 92400 | 92500 | 92300 | 2229 |
| 667 | 20241022 | 091000 | 13656506200 | 92400 | 92400 | 92500 | 92300 | 4916 |
| 668 | 20241022 | 090900 | 13202249200 | 92300 | 92400 | 92500 | 92300 | 6892 |
| 669 | 20241022 | 090800 | 12565603700 | 92300 | 92300 | 92400 | 92100 | 9784 |
| 670 | 20241022 | 090700 | 11662898400 | 92200 | 92100 | 92300 | 92000 | 4937 |
| 671 | 20241022 | 090600 | 11208060100 | 92100 | 92300 | 92400 | 92000 | 8288 |
| 672 | 20241022 | 090500 | 10444445100 | 92200 | 92800 | 92800 | 92200 | 15517 |
| 673 | 20241022 | 090400 | 9009491400 | 92700 | 92800 | 92800 | 92600 | 6516 |
| 674 | 20241022 | 090300 | 8405381200 | 92800 | 92800 | 93000 | 92700 | 5845 |
| 675 | 20241022 | 090200 | 7862949800 | 92700 | 93100 | 93100 | 92700 | 7353 |
| 676 | 20241022 | 090100 | 7179932600 | 93000 | 93200 | 93400 | 93000 | 10068 |
| 677 | 20241022 | 090000 | 6242314500 | 93100 | 94000 | 94000 | 92900 | 66455 |