33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 9240 |
| 3 | 20240319 | 200800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20240319 | 200700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20240319 | 200600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20240319 | 200500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20240319 | 200400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20240319 | 200300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20240319 | 200200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20240319 | 200100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20240319 | 200000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20240319 | 195900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20240319 | 195800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20240319 | 195700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20240319 | 195600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20240319 | 195500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20240319 | 195400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20240319 | 195300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20240319 | 195200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20240319 | 195100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20240319 | 195000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20240319 | 194900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20240319 | 194800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20240319 | 194700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20240319 | 194600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20240319 | 194500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20240319 | 194400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20240319 | 194300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20240319 | 194200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20240319 | 194100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20240319 | 194000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20240319 | 193900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 9240 |
| 33 | 20240319 | 193800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20240319 | 193700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20240319 | 193600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20240319 | 193500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20240319 | 193400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20240319 | 193300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20240319 | 193200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20240319 | 193100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20240319 | 193000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20240319 | 192900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20240319 | 192800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20240319 | 192700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20240319 | 192600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20240319 | 192500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20240319 | 192400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20240319 | 192300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20240319 | 192200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20240319 | 192100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20240319 | 192000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20240319 | 191900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20240319 | 191800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20240319 | 191700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20240319 | 191600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20240319 | 191500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20240319 | 191400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20240319 | 191300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20240319 | 191200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20240319 | 191100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20240319 | 191000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20240319 | 190900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 9240 |
| 63 | 20240319 | 190800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20240319 | 190700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20240319 | 190600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20240319 | 190500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20240319 | 190400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20240319 | 190300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20240319 | 190200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20240319 | 190100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20240319 | 190000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20240319 | 185900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20240319 | 185800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20240319 | 185700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20240319 | 185600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20240319 | 185500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20240319 | 185400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20240319 | 185300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20240319 | 185200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20240319 | 185100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20240319 | 185000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20240319 | 184900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20240319 | 184800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20240319 | 184700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20240319 | 184600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20240319 | 184500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20240319 | 184400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20240319 | 184300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20240319 | 184200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20240319 | 184100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20240319 | 184000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20240319 | 183900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 9240 |
| 93 | 20240319 | 183800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20240319 | 183700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20240319 | 183600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20240319 | 183500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20240319 | 183400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20240319 | 183300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20240319 | 183200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20240319 | 183100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20240319 | 183000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20240319 | 182900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20240319 | 182800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20240319 | 182700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20240319 | 182600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20240319 | 182500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20240319 | 182400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20240319 | 182300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20240319 | 182200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20240319 | 182100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20240319 | 182000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20240319 | 181900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20240319 | 181800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20240319 | 181700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20240319 | 181600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20240319 | 181500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20240319 | 181400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20240319 | 181300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20240319 | 181200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20240319 | 181100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20240319 | 181000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20240319 | 180900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 9240 |
| 123 | 20240319 | 180800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20240319 | 180700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20240319 | 180600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20240319 | 180500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20240319 | 180400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20240319 | 180300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20240319 | 180200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20240319 | 180100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20240319 | 180000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20240319 | 175900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20240319 | 175800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20240319 | 175700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20240319 | 175600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20240319 | 175500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20240319 | 175400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20240319 | 175300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20240319 | 175200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20240319 | 175100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20240319 | 175000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20240319 | 174900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20240319 | 174800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20240319 | 174700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20240319 | 174600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20240319 | 174500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20240319 | 174400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20240319 | 174300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20240319 | 174200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20240319 | 174100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20240319 | 174000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20240319 | 173900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 9240 |
| 153 | 20240319 | 173800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20240319 | 173700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20240319 | 173600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20240319 | 173500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20240319 | 173400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20240319 | 173300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20240319 | 173200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20240319 | 173100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20240319 | 173000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20240319 | 172900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20240319 | 172800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20240319 | 172700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20240319 | 172600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20240319 | 172500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20240319 | 172400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20240319 | 172300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20240319 | 172200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20240319 | 172100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20240319 | 172000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20240319 | 171900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20240319 | 171800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20240319 | 171700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20240319 | 171600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20240319 | 171500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20240319 | 171400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20240319 | 171300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20240319 | 171200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20240319 | 171100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20240319 | 171000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20240319 | 170900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 9240 |
| 183 | 20240319 | 170800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20240319 | 170700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240319 | 170600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20240319 | 170500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240319 | 170400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240319 | 170300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240319 | 170200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240319 | 170100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240319 | 170000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240319 | 165900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240319 | 165800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240319 | 165700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240319 | 165600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240319 | 165500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240319 | 165400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240319 | 165300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20240319 | 165200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20240319 | 165100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20240319 | 165000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20240319 | 164900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20240319 | 164800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20240319 | 164700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20240319 | 164600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20240319 | 164500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20240319 | 164400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20240319 | 164300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20240319 | 164200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20240319 | 164100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20240319 | 164000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20240319 | 163900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 9240 |
| 213 | 20240319 | 163800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20240319 | 163700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20240319 | 163600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20240319 | 163500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20240319 | 163400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20240319 | 163300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20240319 | 163200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20240319 | 163100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20240319 | 163000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20240319 | 162900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20240319 | 162800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20240319 | 162700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20240319 | 162600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20240319 | 162500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20240319 | 162400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20240319 | 162300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20240319 | 162200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20240319 | 162100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20240319 | 162000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20240319 | 161900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20240319 | 161800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20240319 | 161700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20240319 | 161600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20240319 | 161500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20240319 | 161400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20240319 | 161300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20240319 | 161200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20240319 | 161100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20240319 | 161000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20240319 | 160900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 9240 |
| 243 | 20240319 | 160800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20240319 | 160700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20240319 | 160600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20240319 | 160500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20240319 | 160400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20240319 | 160300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20240319 | 160200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20240319 | 160100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20240319 | 160000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20240319 | 155900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20240319 | 155800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20240319 | 155700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20240319 | 155600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20240319 | 155500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20240319 | 155400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20240319 | 155300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20240319 | 155200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20240319 | 155100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20240319 | 155000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20240319 | 154900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20240319 | 154800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20240319 | 154700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20240319 | 154600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20240319 | 154500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20240319 | 154400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20240319 | 154300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20240319 | 154200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20240319 | 154100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20240319 | 154000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20240319 | 153900 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 9240 |
| 273 | 20240319 | 153800 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 274 | 20240319 | 153700 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 275 | 20240319 | 153600 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 276 | 20240319 | 153500 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 277 | 20240319 | 153400 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 278 | 20240319 | 153300 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 279 | 20240319 | 153200 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 280 | 20240319 | 153100 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 281 | 20240319 | 153000 | 3253738940 | 8710 | 8710 | 8710 | 8710 | 9240 |
| 282 | 20240319 | 152900 | 3173258540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20240319 | 152800 | 3173258540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20240319 | 152700 | 3173258540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20240319 | 152600 | 3173258540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20240319 | 152500 | 3173258540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20240319 | 152400 | 3173258540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20240319 | 152300 | 3173258540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20240319 | 152200 | 3173258540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20240319 | 152100 | 3173258540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20240319 | 152000 | 3173258540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20240319 | 151900 | 3173258540 | 8750 | 8710 | 8750 | 8710 | 1621 |
| 293 | 20240319 | 151800 | 3159131260 | 8710 | 8720 | 8730 | 8710 | 1702 |
| 294 | 20240319 | 151700 | 3144297180 | 8730 | 8750 | 8750 | 8730 | 1270 |
| 295 | 20240319 | 151600 | 3133203420 | 8750 | 8750 | 8760 | 8750 | 410 |
| 296 | 20240319 | 151500 | 3129615910 | 8740 | 8740 | 8750 | 8740 | 78 |
| 297 | 20240319 | 151400 | 3128933940 | 8740 | 8750 | 8750 | 8740 | 52 |
| 298 | 20240319 | 151300 | 3128479440 | 8740 | 8760 | 8760 | 8740 | 757 |
| 299 | 20240319 | 151200 | 3121855610 | 8760 | 8770 | 8770 | 8760 | 935 |
| 300 | 20240319 | 151100 | 3113664980 | 8760 | 8760 | 8770 | 8760 | 324 |
| 301 | 20240319 | 151000 | 3110826730 | 8760 | 8750 | 8760 | 8750 | 656 |
| 302 | 20240319 | 150900 | 3105080380 | 8760 | 8760 | 8760 | 8760 | 87 |
| 303 | 20240319 | 150800 | 3104318260 | 8770 | 8730 | 8770 | 8730 | 2004 |
| 304 | 20240319 | 150700 | 3086788950 | 8730 | 8730 | 8730 | 8730 | 152 |
| 305 | 20240319 | 150600 | 3085461990 | 8730 | 8730 | 8730 | 8730 | 42 |
| 306 | 20240319 | 150500 | 3085095330 | 8730 | 8730 | 8730 | 8730 | 36 |
| 307 | 20240319 | 150400 | 3084781050 | 8730 | 8720 | 8730 | 8720 | 23 |
| 308 | 20240319 | 150300 | 3084580440 | 8730 | 8720 | 8730 | 8720 | 7 |
| 309 | 20240319 | 150200 | 3084519390 | 8720 | 8720 | 8720 | 8720 | 8 |
| 310 | 20240319 | 150100 | 3084449630 | 8730 | 8730 | 8730 | 8720 | 599 |
| 311 | 20240319 | 150000 | 3079222870 | 8720 | 8730 | 8730 | 8720 | 71 |
| 312 | 20240319 | 145900 | 3078603140 | 8730 | 8720 | 8730 | 8720 | 81 |
| 313 | 20240319 | 145800 | 3077896730 | 8730 | 8730 | 8730 | 8730 | 246 |
| 314 | 20240319 | 145700 | 3075749150 | 8730 | 8730 | 8730 | 8730 | 197 |
| 315 | 20240319 | 145600 | 3074029340 | 8730 | 8730 | 8730 | 8730 | 7 |
| 316 | 20240319 | 145500 | 3073968230 | 8730 | 8740 | 8740 | 8730 | 26 |
| 317 | 20240319 | 145400 | 3073741200 | 8740 | 8740 | 8740 | 8740 | 0 |
| 318 | 20240319 | 145300 | 3073741200 | 8740 | 8740 | 8740 | 8740 | 229 |
| 319 | 20240319 | 145200 | 3071739740 | 8740 | 8740 | 8740 | 8740 | 16 |
| 320 | 20240319 | 145100 | 3071599900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 321 | 20240319 | 145000 | 3071599900 | 8750 | 8750 | 8750 | 8750 | 306 |
| 322 | 20240319 | 144900 | 3068922400 | 8740 | 8730 | 8740 | 8730 | 361 |
| 323 | 20240319 | 144800 | 3065767610 | 8720 | 8730 | 8730 | 8720 | 351 |
| 324 | 20240319 | 144700 | 3062706130 | 8740 | 8730 | 8740 | 8730 | 55 |
| 325 | 20240319 | 144600 | 3062225930 | 8730 | 8720 | 8730 | 8720 | 5 |
| 326 | 20240319 | 144500 | 3062182320 | 8720 | 8720 | 8720 | 8720 | 6 |
| 327 | 20240319 | 144400 | 3062130000 | 8720 | 8720 | 8720 | 8720 | 70 |
| 328 | 20240319 | 144300 | 3061519600 | 8720 | 8740 | 8740 | 8720 | 66 |
| 329 | 20240319 | 144200 | 3060944060 | 8740 | 8720 | 8740 | 8720 | 790 |
| 330 | 20240319 | 144100 | 3054054560 | 8750 | 8740 | 8750 | 8740 | 300 |
| 331 | 20240319 | 144000 | 3051432550 | 8740 | 8730 | 8740 | 8730 | 61 |
| 332 | 20240319 | 143900 | 3050899980 | 8730 | 8730 | 8730 | 8730 | 10 |
| 333 | 20240319 | 143800 | 3050812680 | 8720 | 8720 | 8730 | 8720 | 629 |
| 334 | 20240319 | 143700 | 3045325760 | 8720 | 8720 | 8720 | 8720 | 1 |
| 335 | 20240319 | 143600 | 3045317040 | 8710 | 8710 | 8710 | 8710 | 242 |
| 336 | 20240319 | 143500 | 3043209220 | 8710 | 8710 | 8710 | 8710 | 2 |
| 337 | 20240319 | 143400 | 3043191800 | 8680 | 8680 | 8680 | 8680 | 0 |
| 338 | 20240319 | 143300 | 3043191800 | 8680 | 8680 | 8680 | 8680 | 0 |
| 339 | 20240319 | 143200 | 3043191800 | 8680 | 8720 | 8720 | 8680 | 1259 |
| 340 | 20240319 | 143100 | 3032256510 | 8700 | 8700 | 8700 | 8700 | 100 |
| 341 | 20240319 | 143000 | 3031386510 | 8700 | 8710 | 8710 | 8700 | 178 |
| 342 | 20240319 | 142900 | 3029837640 | 8700 | 8700 | 8700 | 8700 | 52 |
| 343 | 20240319 | 142800 | 3029385240 | 8700 | 8700 | 8700 | 8700 | 5 |
| 344 | 20240319 | 142700 | 3029341740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 345 | 20240319 | 142600 | 3029341740 | 8700 | 8690 | 8700 | 8680 | 443 |
| 346 | 20240319 | 142500 | 3025495940 | 8700 | 8700 | 8700 | 8700 | 36 |
| 347 | 20240319 | 142400 | 3025182740 | 8680 | 8690 | 8690 | 8680 | 1582 |
| 348 | 20240319 | 142300 | 3011446980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 349 | 20240319 | 142200 | 3011446980 | 8700 | 8700 | 8700 | 8700 | 44 |
| 350 | 20240319 | 142100 | 3011064180 | 8680 | 8690 | 8690 | 8680 | 517 |
| 351 | 20240319 | 142000 | 3006576610 | 8700 | 8690 | 8700 | 8680 | 1530 |
| 352 | 20240319 | 141900 | 2993293080 | 8700 | 8700 | 8700 | 8700 | 25 |
| 353 | 20240319 | 141800 | 2993075580 | 8700 | 8700 | 8700 | 8680 | 495 |
| 354 | 20240319 | 141700 | 2988778300 | 8680 | 8690 | 8700 | 8680 | 1125 |
| 355 | 20240319 | 141600 | 2979002090 | 8690 | 8700 | 8700 | 8690 | 76 |
| 356 | 20240319 | 141500 | 2978341450 | 8690 | 8700 | 8700 | 8690 | 107 |
| 357 | 20240319 | 141400 | 2977411250 | 8700 | 8700 | 8700 | 8700 | 50 |
| 358 | 20240319 | 141300 | 2976976250 | 8710 | 8710 | 8710 | 8710 | 48 |
| 359 | 20240319 | 141200 | 2976558170 | 8720 | 8720 | 8720 | 8720 | 0 |
| 360 | 20240319 | 141100 | 2976558170 | 8720 | 8710 | 8720 | 8690 | 881 |
| 361 | 20240319 | 141000 | 2968898650 | 8700 | 8690 | 8700 | 8690 | 644 |
| 362 | 20240319 | 140900 | 2963301440 | 8690 | 8690 | 8690 | 8690 | 0 |
| 363 | 20240319 | 140800 | 2963301440 | 8690 | 8700 | 8700 | 8690 | 639 |
| 364 | 20240319 | 140700 | 2957748510 | 8690 | 8690 | 8690 | 8690 | 250 |
| 365 | 20240319 | 140600 | 2955576010 | 8690 | 8690 | 8700 | 8680 | 1537 |
| 366 | 20240319 | 140500 | 2942228080 | 8690 | 8720 | 8720 | 8690 | 1202 |
| 367 | 20240319 | 140400 | 2931775500 | 8710 | 8710 | 8710 | 8710 | 3 |
| 368 | 20240319 | 140300 | 2931749370 | 8710 | 8710 | 8710 | 8710 | 36 |
| 369 | 20240319 | 140200 | 2931435810 | 8700 | 8700 | 8700 | 8700 | 342 |
| 370 | 20240319 | 140100 | 2928460410 | 8710 | 8700 | 8710 | 8700 | 956 |
| 371 | 20240319 | 140000 | 2920143010 | 8700 | 8720 | 8720 | 8700 | 189 |
| 372 | 20240319 | 135900 | 2918496760 | 8720 | 8720 | 8720 | 8720 | 43 |
| 373 | 20240319 | 135800 | 2918121800 | 8720 | 8700 | 8720 | 8700 | 108 |
| 374 | 20240319 | 135700 | 2917181590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 375 | 20240319 | 135600 | 2917181590 | 8690 | 8690 | 8690 | 8690 | 84 |
| 376 | 20240319 | 135500 | 2916451630 | 8690 | 8690 | 8690 | 8690 | 344 |
| 377 | 20240319 | 135400 | 2913462270 | 8700 | 8710 | 8710 | 8700 | 226 |
| 378 | 20240319 | 135300 | 2911496010 | 8700 | 8700 | 8700 | 8700 | 68 |
| 379 | 20240319 | 135200 | 2910904410 | 8700 | 8720 | 8720 | 8700 | 17 |
| 380 | 20240319 | 135100 | 2910756420 | 8700 | 8720 | 8720 | 8700 | 112 |
| 381 | 20240319 | 135000 | 2909781260 | 8700 | 8700 | 8700 | 8700 | 7 |
| 382 | 20240319 | 134900 | 2909720360 | 8730 | 8730 | 8730 | 8730 | 1 |
| 383 | 20240319 | 134800 | 2909711630 | 8730 | 8700 | 8730 | 8700 | 2 |
| 384 | 20240319 | 134700 | 2909694200 | 8700 | 8730 | 8730 | 8700 | 674 |
| 385 | 20240319 | 134600 | 2903816400 | 8720 | 8710 | 8720 | 8710 | 591 |
| 386 | 20240319 | 134500 | 2898663430 | 8720 | 8710 | 8720 | 8710 | 130 |
| 387 | 20240319 | 134400 | 2897531070 | 8720 | 8720 | 8720 | 8720 | 0 |
| 388 | 20240319 | 134300 | 2897531070 | 8720 | 8720 | 8720 | 8720 | 110 |
| 389 | 20240319 | 134200 | 2896571870 | 8710 | 8700 | 8710 | 8700 | 445 |
| 390 | 20240319 | 134100 | 2892697050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 391 | 20240319 | 134000 | 2892697050 | 8700 | 8700 | 8700 | 8700 | 13 |
| 392 | 20240319 | 133900 | 2892583950 | 8690 | 8690 | 8690 | 8690 | 24 |
| 393 | 20240319 | 133800 | 2892375390 | 8700 | 8690 | 8700 | 8690 | 2 |
| 394 | 20240319 | 133700 | 2892358000 | 8690 | 8690 | 8700 | 8690 | 94 |
| 395 | 20240319 | 133600 | 2891541130 | 8690 | 8690 | 8690 | 8690 | 162 |
| 396 | 20240319 | 133500 | 2890133350 | 8690 | 8690 | 8690 | 8690 | 185 |
| 397 | 20240319 | 133400 | 2888525700 | 8680 | 8680 | 8680 | 8670 | 225 |
| 398 | 20240319 | 133300 | 2886573570 | 8680 | 8690 | 8690 | 8680 | 255 |
| 399 | 20240319 | 133200 | 2884360120 | 8690 | 8690 | 8690 | 8680 | 20 |
| 400 | 20240319 | 133100 | 2884186420 | 8680 | 8680 | 8690 | 8680 | 22 |
| 401 | 20240319 | 133000 | 2883995420 | 8670 | 8690 | 8690 | 8670 | 83 |
| 402 | 20240319 | 132900 | 2883275470 | 8700 | 8690 | 8700 | 8690 | 10 |
| 403 | 20240319 | 132800 | 2883188560 | 8690 | 8690 | 8700 | 8670 | 357 |
| 404 | 20240319 | 132700 | 2880091820 | 8700 | 8700 | 8700 | 8700 | 0 |
| 405 | 20240319 | 132600 | 2880091820 | 8700 | 8700 | 8700 | 8700 | 5 |
| 406 | 20240319 | 132500 | 2880048320 | 8710 | 8690 | 8710 | 8690 | 54 |
| 407 | 20240319 | 132400 | 2879578320 | 8690 | 8660 | 8690 | 8660 | 94 |
| 408 | 20240319 | 132300 | 2878763960 | 8670 | 8680 | 8690 | 8670 | 431 |
| 409 | 20240319 | 132200 | 2875024820 | 8670 | 8680 | 8680 | 8670 | 1849 |
| 410 | 20240319 | 132100 | 2858993790 | 8680 | 8700 | 8700 | 8680 | 1902 |
| 411 | 20240319 | 132000 | 2842470650 | 8700 | 8700 | 8700 | 8700 | 4 |
| 412 | 20240319 | 131900 | 2842435850 | 8710 | 8710 | 8710 | 8710 | 1 |
| 413 | 20240319 | 131800 | 2842427140 | 8690 | 8710 | 8710 | 8690 | 3 |
| 414 | 20240319 | 131700 | 2842401050 | 8690 | 8690 | 8710 | 8690 | 84 |
| 415 | 20240319 | 131600 | 2841671010 | 8690 | 8690 | 8690 | 8690 | 48 |
| 416 | 20240319 | 131500 | 2841253890 | 8710 | 8700 | 8710 | 8700 | 409 |
| 417 | 20240319 | 131400 | 2837695490 | 8700 | 8700 | 8700 | 8690 | 290 |
| 418 | 20240319 | 131300 | 2835174610 | 8700 | 8690 | 8700 | 8690 | 42 |
| 419 | 20240319 | 131200 | 2834809530 | 8670 | 8700 | 8700 | 8670 | 842 |
| 420 | 20240319 | 131100 | 2827506550 | 8710 | 8710 | 8710 | 8710 | 9 |
| 421 | 20240319 | 131000 | 2827428160 | 8710 | 8690 | 8710 | 8680 | 203 |
| 422 | 20240319 | 130900 | 2825664570 | 8710 | 8700 | 8710 | 8700 | 279 |
| 423 | 20240319 | 130800 | 2823237260 | 8700 | 8710 | 8710 | 8700 | 90 |
| 424 | 20240319 | 130700 | 2822453960 | 8710 | 8710 | 8710 | 8710 | 7 |
| 425 | 20240319 | 130600 | 2822392990 | 8710 | 8710 | 8710 | 8710 | 20 |
| 426 | 20240319 | 130500 | 2822218790 | 8720 | 8680 | 8720 | 8660 | 2078 |
| 427 | 20240319 | 130400 | 2804129840 | 8710 | 8670 | 8720 | 8670 | 3126 |
| 428 | 20240319 | 130300 | 2776938770 | 8670 | 8670 | 8670 | 8670 | 4 |
| 429 | 20240319 | 130200 | 2776904090 | 8670 | 8660 | 8670 | 8660 | 347 |
| 430 | 20240319 | 130100 | 2773899050 | 8660 | 8650 | 8660 | 8650 | 39 |
| 431 | 20240319 | 130000 | 2773561690 | 8640 | 8650 | 8650 | 8640 | 24 |
| 432 | 20240319 | 125900 | 2773354210 | 8640 | 8640 | 8640 | 8640 | 1123 |
| 433 | 20240319 | 125800 | 2763651490 | 8640 | 8640 | 8640 | 8640 | 10 |
| 434 | 20240319 | 125700 | 2763565090 | 8640 | 8640 | 8640 | 8640 | 406 |
| 435 | 20240319 | 125600 | 2760057250 | 8630 | 8640 | 8640 | 8630 | 87 |
| 436 | 20240319 | 125500 | 2759306340 | 8630 | 8640 | 8640 | 8630 | 2985 |
| 437 | 20240319 | 125400 | 2733533470 | 8650 | 8650 | 8650 | 8650 | 343 |
| 438 | 20240319 | 125300 | 2730566520 | 8660 | 8650 | 8660 | 8650 | 92 |
| 439 | 20240319 | 125200 | 2729770700 | 8660 | 8660 | 8660 | 8650 | 55 |
| 440 | 20240319 | 125100 | 2729294420 | 8660 | 8650 | 8660 | 8640 | 91 |
| 441 | 20240319 | 125000 | 2728507350 | 8630 | 8640 | 8640 | 8630 | 298 |
| 442 | 20240319 | 124900 | 2725932860 | 8640 | 8650 | 8650 | 8630 | 2071 |
| 443 | 20240319 | 124800 | 2708049090 | 8660 | 8650 | 8660 | 8650 | 6 |
| 444 | 20240319 | 124700 | 2707997170 | 8660 | 8660 | 8660 | 8660 | 2 |
| 445 | 20240319 | 124600 | 2707979850 | 8650 | 8660 | 8660 | 8640 | 55 |
| 446 | 20240319 | 124500 | 2707504070 | 8640 | 8650 | 8650 | 8640 | 915 |
| 447 | 20240319 | 124400 | 2699592940 | 8650 | 8650 | 8650 | 8650 | 20 |
| 448 | 20240319 | 124300 | 2699419940 | 8650 | 8650 | 8650 | 8650 | 1 |
| 449 | 20240319 | 124200 | 2699411290 | 8640 | 8650 | 8650 | 8640 | 996 |
| 450 | 20240319 | 124100 | 2690805350 | 8640 | 8650 | 8650 | 8640 | 243 |
| 451 | 20240319 | 124000 | 2688703410 | 8650 | 8650 | 8660 | 8650 | 560 |
| 452 | 20240319 | 123900 | 2683858980 | 8660 | 8660 | 8660 | 8650 | 224 |
| 453 | 20240319 | 123800 | 2681919470 | 8650 | 8660 | 8660 | 8650 | 75 |
| 454 | 20240319 | 123700 | 2681270470 | 8660 | 8650 | 8660 | 8640 | 1231 |
| 455 | 20240319 | 123600 | 2670620540 | 8640 | 8650 | 8650 | 8640 | 235 |
| 456 | 20240319 | 123500 | 2668589620 | 8660 | 8660 | 8660 | 8650 | 438 |
| 457 | 20240319 | 123400 | 2664800220 | 8650 | 8650 | 8650 | 8650 | 310 |
| 458 | 20240319 | 123300 | 2662118720 | 8640 | 8640 | 8640 | 8640 | 110 |
| 459 | 20240319 | 123200 | 2661168320 | 8640 | 8630 | 8640 | 8630 | 228 |
| 460 | 20240319 | 123100 | 2659198910 | 8630 | 8660 | 8660 | 8620 | 2159 |
| 461 | 20240319 | 123000 | 2640564030 | 8660 | 8640 | 8660 | 8630 | 743 |
| 462 | 20240319 | 122900 | 2634151680 | 8640 | 8670 | 8670 | 8640 | 4582 |
| 463 | 20240319 | 122800 | 2594513800 | 8680 | 8680 | 8680 | 8670 | 259 |
| 464 | 20240319 | 122700 | 2592267260 | 8670 | 8670 | 8670 | 8670 | 94 |
| 465 | 20240319 | 122600 | 2591452280 | 8670 | 8670 | 8670 | 8670 | 134 |
| 466 | 20240319 | 122500 | 2590290500 | 8670 | 8670 | 8670 | 8670 | 284 |
| 467 | 20240319 | 122400 | 2587828220 | 8670 | 8670 | 8680 | 8660 | 786 |
| 468 | 20240319 | 122300 | 2581018180 | 8670 | 8670 | 8680 | 8670 | 61 |
| 469 | 20240319 | 122200 | 2580489260 | 8670 | 8670 | 8670 | 8670 | 8 |
| 470 | 20240319 | 122100 | 2580419900 | 8670 | 8670 | 8670 | 8670 | 68 |
| 471 | 20240319 | 122000 | 2579830340 | 8660 | 8680 | 8680 | 8660 | 359 |
| 472 | 20240319 | 121900 | 2576721360 | 8680 | 8680 | 8680 | 8670 | 1431 |
| 473 | 20240319 | 121800 | 2564311090 | 8680 | 8680 | 8680 | 8680 | 71 |
| 474 | 20240319 | 121700 | 2563694810 | 8690 | 8680 | 8690 | 8680 | 1421 |
| 475 | 20240319 | 121600 | 2551360430 | 8680 | 8700 | 8700 | 8680 | 2740 |
| 476 | 20240319 | 121500 | 2527562140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 477 | 20240319 | 121400 | 2527562140 | 8700 | 8700 | 8700 | 8700 | 519 |
| 478 | 20240319 | 121300 | 2523046840 | 8720 | 8700 | 8720 | 8700 | 754 |
| 479 | 20240319 | 121200 | 2516487000 | 8720 | 8730 | 8730 | 8720 | 9 |
| 480 | 20240319 | 121100 | 2516408440 | 8710 | 8720 | 8730 | 8710 | 218 |
| 481 | 20240319 | 121000 | 2514509380 | 8710 | 8690 | 8710 | 8690 | 1095 |
| 482 | 20240319 | 120900 | 2504986480 | 8690 | 8690 | 8690 | 8680 | 971 |
| 483 | 20240319 | 120800 | 2496549020 | 8690 | 8690 | 8690 | 8690 | 138 |
| 484 | 20240319 | 120700 | 2495349800 | 8690 | 8690 | 8690 | 8690 | 125 |
| 485 | 20240319 | 120600 | 2494263550 | 8690 | 8680 | 8690 | 8680 | 504 |
| 486 | 20240319 | 120500 | 2489887820 | 8680 | 8680 | 8690 | 8680 | 1313 |
| 487 | 20240319 | 120400 | 2478490960 | 8680 | 8680 | 8680 | 8670 | 505 |
| 488 | 20240319 | 120300 | 2474108550 | 8680 | 8690 | 8700 | 8670 | 1384 |
| 489 | 20240319 | 120200 | 2462085110 | 8690 | 8700 | 8700 | 8690 | 1400 |
| 490 | 20240319 | 120100 | 2449907070 | 8700 | 8690 | 8700 | 8690 | 99 |
| 491 | 20240319 | 120000 | 2449046580 | 8670 | 8670 | 8690 | 8660 | 1503 |
| 492 | 20240319 | 115900 | 2436022380 | 8700 | 8700 | 8700 | 8670 | 8560 |
| 493 | 20240319 | 115800 | 2361753470 | 8700 | 8710 | 8720 | 8700 | 10530 |
| 494 | 20240319 | 115700 | 2270111700 | 8710 | 8740 | 8750 | 8710 | 2529 |
| 495 | 20240319 | 115600 | 2248082090 | 8740 | 8720 | 8740 | 8720 | 409 |
| 496 | 20240319 | 115500 | 2244515430 | 8720 | 8730 | 8730 | 8720 | 5535 |
| 497 | 20240319 | 115400 | 2196237030 | 8730 | 8730 | 8760 | 8730 | 1019 |
| 498 | 20240319 | 115300 | 2187341070 | 8730 | 8760 | 8760 | 8730 | 931 |
| 499 | 20240319 | 115200 | 2179207110 | 8740 | 8760 | 8760 | 8740 | 253 |
| 500 | 20240319 | 115100 | 2176995550 | 8760 | 8750 | 8760 | 8750 | 102 |
| 501 | 20240319 | 115000 | 2176103030 | 8750 | 8760 | 8760 | 8750 | 125 |
| 502 | 20240319 | 114900 | 2175009180 | 8750 | 8770 | 8770 | 8750 | 541 |
| 503 | 20240319 | 114800 | 2170274970 | 8760 | 8760 | 8770 | 8760 | 705 |
| 504 | 20240319 | 114700 | 2164098120 | 8760 | 8780 | 8780 | 8760 | 371 |
| 505 | 20240319 | 114600 | 2160846890 | 8770 | 8770 | 8770 | 8770 | 39 |
| 506 | 20240319 | 114500 | 2160504860 | 8780 | 8780 | 8780 | 8780 | 3 |
| 507 | 20240319 | 114400 | 2160478520 | 8780 | 8780 | 8780 | 8780 | 40 |
| 508 | 20240319 | 114300 | 2160127320 | 8780 | 8780 | 8780 | 8780 | 0 |
| 509 | 20240319 | 114200 | 2160127320 | 8780 | 8780 | 8780 | 8780 | 5 |
| 510 | 20240319 | 114100 | 2160083420 | 8770 | 8770 | 8770 | 8770 | 74 |
| 511 | 20240319 | 114000 | 2159434440 | 8780 | 8780 | 8780 | 8780 | 0 |
| 512 | 20240319 | 113900 | 2159434440 | 8780 | 8770 | 8780 | 8770 | 293 |
| 513 | 20240319 | 113800 | 2156864280 | 8780 | 8770 | 8780 | 8770 | 687 |
| 514 | 20240319 | 113700 | 2150839240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 515 | 20240319 | 113600 | 2150839240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 516 | 20240319 | 113500 | 2150839240 | 8770 | 8770 | 8770 | 8770 | 40 |
| 517 | 20240319 | 113400 | 2150488440 | 8760 | 8780 | 8780 | 8760 | 172 |
| 518 | 20240319 | 113300 | 2148980190 | 8780 | 8780 | 8780 | 8780 | 15 |
| 519 | 20240319 | 113200 | 2148848490 | 8780 | 8780 | 8780 | 8780 | 30 |
| 520 | 20240319 | 113100 | 2148585090 | 8800 | 8790 | 8800 | 8790 | 547 |
| 521 | 20240319 | 113000 | 2143774860 | 8780 | 8800 | 8800 | 8780 | 46 |
| 522 | 20240319 | 112900 | 2143370890 | 8800 | 8770 | 8800 | 8770 | 10 |
| 523 | 20240319 | 112800 | 2143283070 | 8770 | 8760 | 8770 | 8760 | 1158 |
| 524 | 20240319 | 112700 | 2133135960 | 8760 | 8740 | 8760 | 8740 | 192 |
| 525 | 20240319 | 112600 | 2131454800 | 8740 | 8740 | 8760 | 8730 | 912 |
| 526 | 20240319 | 112500 | 2123484550 | 8740 | 8740 | 8740 | 8740 | 2 |
| 527 | 20240319 | 112400 | 2123467070 | 8730 | 8780 | 8780 | 8730 | 5222 |
| 528 | 20240319 | 112300 | 2077815360 | 8780 | 8750 | 8780 | 8750 | 13 |
| 529 | 20240319 | 112200 | 2077701430 | 8780 | 8800 | 8800 | 8750 | 4671 |
| 530 | 20240319 | 112100 | 2036791930 | 8830 | 8830 | 8830 | 8830 | 31 |
| 531 | 20240319 | 112000 | 2036518200 | 8830 | 8830 | 8830 | 8830 | 0 |
| 532 | 20240319 | 111900 | 2036518200 | 8830 | 8830 | 8830 | 8830 | 0 |
| 533 | 20240319 | 111800 | 2036518200 | 8830 | 8780 | 8830 | 8780 | 1119 |
| 534 | 20240319 | 111700 | 2026655510 | 8780 | 8780 | 8780 | 8780 | 168 |
| 535 | 20240319 | 111600 | 2025180470 | 8790 | 8790 | 8790 | 8790 | 5 |
| 536 | 20240319 | 111500 | 2025136520 | 8790 | 8770 | 8790 | 8770 | 501 |
| 537 | 20240319 | 111400 | 2020742730 | 8770 | 8780 | 8780 | 8770 | 53 |
| 538 | 20240319 | 111300 | 2020277780 | 8800 | 8780 | 8800 | 8780 | 127 |
| 539 | 20240319 | 111200 | 2019162680 | 8770 | 8800 | 8800 | 8770 | 18 |
| 540 | 20240319 | 111100 | 2019004740 | 8770 | 8780 | 8780 | 8770 | 353 |
| 541 | 20240319 | 111000 | 2015907830 | 8780 | 8780 | 8780 | 8780 | 53 |
| 542 | 20240319 | 110900 | 2015442490 | 8800 | 8800 | 8800 | 8800 | 3 |
| 543 | 20240319 | 110800 | 2015416090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 544 | 20240319 | 110700 | 2015416090 | 8800 | 8800 | 8800 | 8800 | 160 |
| 545 | 20240319 | 110600 | 2014008090 | 8780 | 8770 | 8780 | 8770 | 40 |
| 546 | 20240319 | 110500 | 2013657280 | 8780 | 8780 | 8780 | 8780 | 642 |
| 547 | 20240319 | 110400 | 2008020520 | 8780 | 8790 | 8790 | 8780 | 38 |
| 548 | 20240319 | 110300 | 2007686830 | 8810 | 8790 | 8810 | 8780 | 2749 |
| 549 | 20240319 | 110200 | 1983538430 | 8790 | 8800 | 8800 | 8790 | 694 |
| 550 | 20240319 | 110100 | 1977432410 | 8800 | 8810 | 8810 | 8800 | 41 |
| 551 | 20240319 | 110000 | 1977071570 | 8810 | 8810 | 8810 | 8800 | 23 |
| 552 | 20240319 | 105900 | 1976869040 | 8820 | 8820 | 8820 | 8820 | 0 |
| 553 | 20240319 | 105800 | 1976869040 | 8820 | 8820 | 8820 | 8820 | 1 |
| 554 | 20240319 | 105700 | 1976860220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 555 | 20240319 | 105600 | 1976860220 | 8830 | 8800 | 8830 | 8800 | 882 |
| 556 | 20240319 | 105500 | 1969087350 | 8790 | 8800 | 8800 | 8790 | 365 |
| 557 | 20240319 | 105400 | 1965878990 | 8800 | 8790 | 8800 | 8790 | 18 |
| 558 | 20240319 | 105300 | 1965720620 | 8800 | 8800 | 8800 | 8790 | 709 |
| 559 | 20240319 | 105200 | 1959486840 | 8790 | 8790 | 8790 | 8790 | 840 |
| 560 | 20240319 | 105100 | 1952103240 | 8780 | 8790 | 8790 | 8780 | 249 |
| 561 | 20240319 | 105000 | 1949916010 | 8810 | 8780 | 8810 | 8780 | 3 |
| 562 | 20240319 | 104900 | 1949889610 | 8780 | 8810 | 8810 | 8780 | 23 |
| 563 | 20240319 | 104800 | 1949687280 | 8800 | 8800 | 8800 | 8800 | 10 |
| 564 | 20240319 | 104700 | 1949599280 | 8810 | 8810 | 8810 | 8810 | 3 |
| 565 | 20240319 | 104600 | 1949572850 | 8820 | 8820 | 8820 | 8820 | 0 |
| 566 | 20240319 | 104500 | 1949572850 | 8820 | 8820 | 8820 | 8820 | 100 |
| 567 | 20240319 | 104400 | 1948690850 | 8810 | 8760 | 8810 | 8760 | 3153 |
| 568 | 20240319 | 104300 | 1920974220 | 8790 | 8790 | 8790 | 8790 | 3 |
| 569 | 20240319 | 104200 | 1920947850 | 8800 | 8750 | 8810 | 8750 | 846 |
| 570 | 20240319 | 104100 | 1913544190 | 8760 | 8770 | 8810 | 8750 | 658 |
| 571 | 20240319 | 104000 | 1907780930 | 8770 | 8770 | 8770 | 8770 | 82 |
| 572 | 20240319 | 103900 | 1907061790 | 8770 | 8780 | 8790 | 8770 | 1766 |
| 573 | 20240319 | 103800 | 1891546470 | 8750 | 8750 | 8770 | 8750 | 83 |
| 574 | 20240319 | 103700 | 1890819360 | 8750 | 8780 | 8780 | 8750 | 1053 |
| 575 | 20240319 | 103600 | 1881605550 | 8750 | 8770 | 8780 | 8750 | 1438 |
| 576 | 20240319 | 103500 | 1869002150 | 8750 | 8750 | 8760 | 8750 | 80 |
| 577 | 20240319 | 103400 | 1868301630 | 8770 | 8770 | 8770 | 8750 | 610 |
| 578 | 20240319 | 103300 | 1862958010 | 8740 | 8740 | 8750 | 8740 | 605 |
| 579 | 20240319 | 103200 | 1857669810 | 8740 | 8790 | 8790 | 8730 | 19920 |
| 580 | 20240319 | 103100 | 1683345410 | 8790 | 8790 | 8790 | 8790 | 1 |
| 581 | 20240319 | 103000 | 1683336620 | 8800 | 8800 | 8800 | 8800 | 409 |
| 582 | 20240319 | 102900 | 1679737420 | 8800 | 8810 | 8810 | 8800 | 59 |
| 583 | 20240319 | 102800 | 1679218210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 584 | 20240319 | 102700 | 1679218210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 585 | 20240319 | 102600 | 1679218210 | 8830 | 8830 | 8830 | 8830 | 1 |
| 586 | 20240319 | 102500 | 1679209380 | 8830 | 8800 | 8830 | 8780 | 452 |
| 587 | 20240319 | 102400 | 1675236390 | 8800 | 8780 | 8800 | 8780 | 83 |
| 588 | 20240319 | 102300 | 1674507080 | 8770 | 8820 | 8820 | 8770 | 858 |
| 589 | 20240319 | 102200 | 1666974660 | 8820 | 8780 | 8820 | 8780 | 426 |
| 590 | 20240319 | 102100 | 1663225070 | 8810 | 8810 | 8810 | 8810 | 0 |
| 591 | 20240319 | 102000 | 1663225070 | 8810 | 8780 | 8810 | 8780 | 411 |
| 592 | 20240319 | 101900 | 1659616040 | 8780 | 8780 | 8810 | 8780 | 247 |
| 593 | 20240319 | 101800 | 1657447230 | 8820 | 8800 | 8820 | 8780 | 602 |
| 594 | 20240319 | 101700 | 1652156890 | 8840 | 8830 | 8840 | 8830 | 237 |
| 595 | 20240319 | 101600 | 1650063320 | 8780 | 8830 | 8830 | 8780 | 2593 |
| 596 | 20240319 | 101500 | 1627287750 | 8830 | 8800 | 8840 | 8790 | 26 |
| 597 | 20240319 | 101400 | 1627058520 | 8800 | 8830 | 8840 | 8790 | 2286 |
| 598 | 20240319 | 101300 | 1606926640 | 8840 | 8840 | 8840 | 8840 | 5 |
| 599 | 20240319 | 101200 | 1606882440 | 8840 | 8820 | 8840 | 8820 | 15 |
| 600 | 20240319 | 101100 | 1606749920 | 8840 | 8840 | 8840 | 8840 | 191 |
| 601 | 20240319 | 101000 | 1605061480 | 8840 | 8830 | 8840 | 8830 | 507 |
| 602 | 20240319 | 100900 | 1600583700 | 8830 | 8810 | 8830 | 8810 | 916 |
| 603 | 20240319 | 100800 | 1592495440 | 8840 | 8800 | 8840 | 8800 | 206 |
| 604 | 20240319 | 100700 | 1590677690 | 8830 | 8830 | 8830 | 8800 | 373 |
| 605 | 20240319 | 100600 | 1587386860 | 8840 | 8840 | 8840 | 8790 | 114 |
| 606 | 20240319 | 100500 | 1586379290 | 8840 | 8800 | 8840 | 8770 | 2572 |
| 607 | 20240319 | 100400 | 1563782280 | 8790 | 8850 | 8890 | 8780 | 3935 |
| 608 | 20240319 | 100300 | 1529115810 | 8890 | 8910 | 8910 | 8850 | 3946 |
| 609 | 20240319 | 100200 | 1494133040 | 8860 | 8870 | 8910 | 8850 | 6115 |
| 610 | 20240319 | 100100 | 1439700540 | 8850 | 8880 | 8890 | 8830 | 2284 |
| 611 | 20240319 | 100000 | 1419441330 | 8840 | 8850 | 8890 | 8830 | 1271 |
| 612 | 20240319 | 095900 | 1408188020 | 8890 | 8880 | 8900 | 8840 | 1975 |
| 613 | 20240319 | 095800 | 1390664690 | 8880 | 8830 | 8880 | 8830 | 857 |
| 614 | 20240319 | 095700 | 1383068170 | 8880 | 8840 | 8880 | 8810 | 1385 |
| 615 | 20240319 | 095600 | 1370809780 | 8840 | 8830 | 8840 | 8790 | 1247 |
| 616 | 20240319 | 095500 | 1359829270 | 8830 | 8830 | 8830 | 8800 | 1960 |
| 617 | 20240319 | 095400 | 1342550040 | 8800 | 8810 | 8830 | 8800 | 309 |
| 618 | 20240319 | 095300 | 1339825180 | 8790 | 8830 | 8830 | 8780 | 419 |
| 619 | 20240319 | 095200 | 1336143380 | 8830 | 8790 | 8830 | 8780 | 362 |
| 620 | 20240319 | 095100 | 1332961170 | 8780 | 8810 | 8850 | 8780 | 2925 |
| 621 | 20240319 | 095000 | 1307230390 | 8870 | 8840 | 8870 | 8810 | 80 |
| 622 | 20240319 | 094900 | 1306524880 | 8880 | 8880 | 8880 | 8880 | 8 |
| 623 | 20240319 | 094800 | 1306453840 | 8890 | 8820 | 8890 | 8810 | 561 |
| 624 | 20240319 | 094700 | 1301509830 | 8880 | 8840 | 8880 | 8810 | 1002 |
| 625 | 20240319 | 094600 | 1292641590 | 8840 | 8860 | 8860 | 8840 | 215 |
| 626 | 20240319 | 094500 | 1290740330 | 8870 | 8870 | 8870 | 8870 | 4 |
| 627 | 20240319 | 094400 | 1290704850 | 8880 | 8860 | 8880 | 8820 | 634 |
| 628 | 20240319 | 094300 | 1285111310 | 8880 | 8860 | 8880 | 8860 | 135 |
| 629 | 20240319 | 094200 | 1283914240 | 8860 | 8840 | 8860 | 8810 | 711 |
| 630 | 20240319 | 094100 | 1277640530 | 8850 | 8880 | 8880 | 8850 | 228 |
| 631 | 20240319 | 094000 | 1275622380 | 8890 | 8880 | 8890 | 8880 | 269 |
| 632 | 20240319 | 093900 | 1273231750 | 8890 | 8880 | 8890 | 8880 | 80 |
| 633 | 20240319 | 093800 | 1272520670 | 8890 | 8890 | 8890 | 8860 | 96 |
| 634 | 20240319 | 093700 | 1271667480 | 8860 | 8890 | 8900 | 8860 | 2009 |
| 635 | 20240319 | 093600 | 1253848490 | 8900 | 8830 | 8900 | 8830 | 690 |
| 636 | 20240319 | 093500 | 1247743790 | 8800 | 8820 | 8820 | 8800 | 372 |
| 637 | 20240319 | 093400 | 1244469150 | 8840 | 8830 | 8840 | 8800 | 530 |
| 638 | 20240319 | 093300 | 1239794040 | 8840 | 8840 | 8840 | 8840 | 130 |
| 639 | 20240319 | 093200 | 1238644840 | 8840 | 8830 | 8840 | 8800 | 166 |
| 640 | 20240319 | 093100 | 1237179010 | 8830 | 8770 | 8830 | 8760 | 3552 |
| 641 | 20240319 | 093000 | 1206052820 | 8770 | 8780 | 8810 | 8770 | 1877 |
| 642 | 20240319 | 092900 | 1189590160 | 8770 | 8780 | 8810 | 8760 | 2373 |
| 643 | 20240319 | 092800 | 1168781240 | 8770 | 8780 | 8780 | 8770 | 1033 |
| 644 | 20240319 | 092700 | 1159719140 | 8780 | 8780 | 8780 | 8780 | 525 |
| 645 | 20240319 | 092600 | 1155109640 | 8780 | 8770 | 8820 | 8770 | 363 |
| 646 | 20240319 | 092500 | 1151922000 | 8770 | 8780 | 8820 | 8770 | 3461 |
| 647 | 20240319 | 092400 | 1121567230 | 8770 | 8800 | 8820 | 8760 | 2302 |
| 648 | 20240319 | 092300 | 1101364630 | 8800 | 8790 | 8820 | 8770 | 1312 |
| 649 | 20240319 | 092200 | 1089847970 | 8790 | 8790 | 8820 | 8770 | 6464 |
| 650 | 20240319 | 092100 | 1032996780 | 8830 | 8830 | 8830 | 8820 | 234 |
| 651 | 20240319 | 092000 | 1030930790 | 8830 | 8860 | 8860 | 8750 | 10952 |
| 652 | 20240319 | 091900 | 934831750 | 8860 | 8880 | 8880 | 8850 | 419 |
| 653 | 20240319 | 091800 | 931118520 | 8880 | 8900 | 8900 | 8870 | 1748 |
| 654 | 20240319 | 091700 | 915595750 | 8900 | 8940 | 8940 | 8890 | 667 |
| 655 | 20240319 | 091600 | 909661660 | 8940 | 8950 | 8950 | 8890 | 1668 |
| 656 | 20240319 | 091500 | 894786720 | 8940 | 8840 | 8940 | 8840 | 4924 |
| 657 | 20240319 | 091400 | 850852110 | 8840 | 8830 | 8840 | 8800 | 1867 |
| 658 | 20240319 | 091300 | 834375560 | 8830 | 8840 | 8870 | 8810 | 579 |
| 659 | 20240319 | 091200 | 829264930 | 8840 | 8870 | 8870 | 8840 | 988 |
| 660 | 20240319 | 091100 | 820506890 | 8870 | 8890 | 8940 | 8870 | 2572 |
| 661 | 20240319 | 091000 | 797635860 | 8890 | 8850 | 8890 | 8800 | 437 |
| 662 | 20240319 | 090900 | 793768090 | 8850 | 8770 | 8850 | 8730 | 6736 |
| 663 | 20240319 | 090800 | 734702640 | 8750 | 8700 | 8790 | 8700 | 6062 |
| 664 | 20240319 | 090700 | 681716040 | 8720 | 8900 | 8900 | 8690 | 19296 |
| 665 | 20240319 | 090600 | 512398190 | 8900 | 8910 | 8980 | 8880 | 3590 |
| 666 | 20240319 | 090500 | 480448090 | 8980 | 8970 | 8980 | 8900 | 2338 |
| 667 | 20240319 | 090400 | 459546100 | 8930 | 8870 | 8990 | 8860 | 4477 |
| 668 | 20240319 | 090300 | 419731600 | 8870 | 8930 | 8940 | 8870 | 5353 |
| 669 | 20240319 | 090200 | 372084360 | 8930 | 9020 | 9020 | 8910 | 4234 |
| 670 | 20240319 | 090100 | 334153640 | 8990 | 9070 | 9070 | 8930 | 13644 |
| 671 | 20240319 | 090000 | 210962100 | 9070 | 8890 | 9070 | 8870 | 23164 |