36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 201000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 5991 |
| 3 | 20240321 | 200900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20240321 | 200800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20240321 | 200700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20240321 | 200600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20240321 | 200500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20240321 | 200400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20240321 | 200300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20240321 | 200200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20240321 | 200100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20240321 | 200000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20240321 | 195900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20240321 | 195800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20240321 | 195700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20240321 | 195600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20240321 | 195500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20240321 | 195400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20240321 | 195300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20240321 | 195200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20240321 | 195100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20240321 | 195000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20240321 | 194900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20240321 | 194800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20240321 | 194700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20240321 | 194600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20240321 | 194500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20240321 | 194400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20240321 | 194300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20240321 | 194200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20240321 | 194100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20240321 | 194000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 5991 |
| 33 | 20240321 | 193900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20240321 | 193800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20240321 | 193700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20240321 | 193600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20240321 | 193500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20240321 | 193400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20240321 | 193300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20240321 | 193200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20240321 | 193100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20240321 | 193000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20240321 | 192900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20240321 | 192800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20240321 | 192700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20240321 | 192600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20240321 | 192500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20240321 | 192400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20240321 | 192300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20240321 | 192200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20240321 | 192100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20240321 | 192000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20240321 | 191900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20240321 | 191800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20240321 | 191700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20240321 | 191600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20240321 | 191500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20240321 | 191400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20240321 | 191300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20240321 | 191200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20240321 | 191100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20240321 | 191000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 5991 |
| 63 | 20240321 | 190900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20240321 | 190800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20240321 | 190700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20240321 | 190600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20240321 | 190500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20240321 | 190400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20240321 | 190300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20240321 | 190200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20240321 | 190100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20240321 | 190000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20240321 | 185900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20240321 | 185800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20240321 | 185700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20240321 | 185600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20240321 | 185500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20240321 | 185400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20240321 | 185300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20240321 | 185200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20240321 | 185100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20240321 | 185000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20240321 | 184900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20240321 | 184800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20240321 | 184700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20240321 | 184600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20240321 | 184500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20240321 | 184400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20240321 | 184300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20240321 | 184200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20240321 | 184100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20240321 | 184000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 5991 |
| 93 | 20240321 | 183900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20240321 | 183800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20240321 | 183700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20240321 | 183600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20240321 | 183500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20240321 | 183400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20240321 | 183300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20240321 | 183200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20240321 | 183100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20240321 | 183000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20240321 | 182900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20240321 | 182800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20240321 | 182700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20240321 | 182600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20240321 | 182500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20240321 | 182400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20240321 | 182300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20240321 | 182200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20240321 | 182100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20240321 | 182000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20240321 | 181900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20240321 | 181800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20240321 | 181700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20240321 | 181600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20240321 | 181500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20240321 | 181400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20240321 | 181300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20240321 | 181200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20240321 | 181100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20240321 | 181000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 5991 |
| 123 | 20240321 | 180900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20240321 | 180800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20240321 | 180700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20240321 | 180600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20240321 | 180500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20240321 | 180400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20240321 | 180300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20240321 | 180200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20240321 | 180100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20240321 | 180000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20240321 | 175900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20240321 | 175800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20240321 | 175700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20240321 | 175600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20240321 | 175500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20240321 | 175400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20240321 | 175300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20240321 | 175200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20240321 | 175100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20240321 | 175000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20240321 | 174900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20240321 | 174800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20240321 | 174700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20240321 | 174600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20240321 | 174500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20240321 | 174400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20240321 | 174300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20240321 | 174200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20240321 | 174100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20240321 | 174000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 5991 |
| 153 | 20240321 | 173900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20240321 | 173800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20240321 | 173700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20240321 | 173600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20240321 | 173500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20240321 | 173400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20240321 | 173300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20240321 | 173200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20240321 | 173100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20240321 | 173000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20240321 | 172900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20240321 | 172800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20240321 | 172700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20240321 | 172600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20240321 | 172500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20240321 | 172400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20240321 | 172300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20240321 | 172200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20240321 | 172100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20240321 | 172000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20240321 | 171900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20240321 | 171800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20240321 | 171700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20240321 | 171600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20240321 | 171500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20240321 | 171400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20240321 | 171300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20240321 | 171200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20240321 | 171100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20240321 | 171000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 5991 |
| 183 | 20240321 | 170900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20240321 | 170800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20240321 | 170700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20240321 | 170600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20240321 | 170500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20240321 | 170400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20240321 | 170300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20240321 | 170200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20240321 | 170100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20240321 | 170000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20240321 | 165900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20240321 | 165800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20240321 | 165700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20240321 | 165600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20240321 | 165500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20240321 | 165400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20240321 | 165300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20240321 | 165200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20240321 | 165100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20240321 | 165000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20240321 | 164900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20240321 | 164800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20240321 | 164700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20240321 | 164600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20240321 | 164500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20240321 | 164400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20240321 | 164300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20240321 | 164200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20240321 | 164100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20240321 | 164000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 5991 |
| 213 | 20240321 | 163900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20240321 | 163800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20240321 | 163700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20240321 | 163600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20240321 | 163500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20240321 | 163400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20240321 | 163300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20240321 | 163200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20240321 | 163100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 222 | 20240321 | 163000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 223 | 20240321 | 162900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 224 | 20240321 | 162800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 225 | 20240321 | 162700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 226 | 20240321 | 162600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20240321 | 162500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20240321 | 162400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20240321 | 162300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20240321 | 162200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20240321 | 162100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20240321 | 162000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20240321 | 161900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20240321 | 161800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20240321 | 161700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20240321 | 161600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 237 | 20240321 | 161500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 238 | 20240321 | 161400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 239 | 20240321 | 161300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 240 | 20240321 | 161200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 241 | 20240321 | 161100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20240321 | 161000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 5991 |
| 243 | 20240321 | 160900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 244 | 20240321 | 160800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 245 | 20240321 | 160700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 246 | 20240321 | 160600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 247 | 20240321 | 160500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 248 | 20240321 | 160400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 249 | 20240321 | 160300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 250 | 20240321 | 160200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 251 | 20240321 | 160100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 252 | 20240321 | 160000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 253 | 20240321 | 155900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 254 | 20240321 | 155800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 255 | 20240321 | 155700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 256 | 20240321 | 155600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20240321 | 155500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20240321 | 155400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 259 | 20240321 | 155300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 260 | 20240321 | 155200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 261 | 20240321 | 155100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 262 | 20240321 | 155000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 263 | 20240321 | 154900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 264 | 20240321 | 154800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 265 | 20240321 | 154700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 266 | 20240321 | 154600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 267 | 20240321 | 154500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 268 | 20240321 | 154400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 269 | 20240321 | 154300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 270 | 20240321 | 154200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 271 | 20240321 | 154100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 272 | 20240321 | 154000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 5991 |
| 273 | 20240321 | 153900 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 274 | 20240321 | 153800 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 275 | 20240321 | 153700 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 276 | 20240321 | 153600 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 277 | 20240321 | 153500 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 278 | 20240321 | 153400 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 279 | 20240321 | 153300 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 280 | 20240321 | 153200 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 281 | 20240321 | 153100 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 282 | 20240321 | 153000 | 11039727600 | 79500 | 79500 | 79500 | 79500 | 5991 |
| 283 | 20240321 | 152900 | 10563443100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 284 | 20240321 | 152800 | 10563443100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 285 | 20240321 | 152700 | 10563443100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 286 | 20240321 | 152600 | 10563443100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 287 | 20240321 | 152500 | 10563443100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 288 | 20240321 | 152400 | 10563443100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 289 | 20240321 | 152300 | 10563443100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 290 | 20240321 | 152200 | 10563443100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 291 | 20240321 | 152100 | 10563443100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 292 | 20240321 | 152000 | 10563443100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 293 | 20240321 | 151900 | 10563443100 | 79700 | 79800 | 79800 | 79700 | 427 |
| 294 | 20240321 | 151800 | 10529371900 | 79800 | 79700 | 79800 | 79700 | 115 |
| 295 | 20240321 | 151700 | 10520198800 | 79700 | 79600 | 79800 | 79600 | 320 |
| 296 | 20240321 | 151600 | 10494695600 | 79700 | 79700 | 79700 | 79600 | 379 |
| 297 | 20240321 | 151500 | 10464492900 | 79600 | 79700 | 79700 | 79600 | 320 |
| 298 | 20240321 | 151400 | 10439018400 | 79700 | 79700 | 79700 | 79600 | 210 |
| 299 | 20240321 | 151300 | 10422281900 | 79700 | 79600 | 79700 | 79600 | 158 |
| 300 | 20240321 | 151200 | 10409704100 | 79700 | 79600 | 79700 | 79600 | 120 |
| 301 | 20240321 | 151100 | 10400142200 | 79700 | 79800 | 79800 | 79600 | 1129 |
| 302 | 20240321 | 151000 | 10310160000 | 79700 | 79700 | 79800 | 79700 | 225 |
| 303 | 20240321 | 150900 | 10292217400 | 79800 | 79800 | 79800 | 79700 | 105 |
| 304 | 20240321 | 150800 | 10283842700 | 79800 | 79800 | 79800 | 79700 | 104 |
| 305 | 20240321 | 150700 | 10275551200 | 79700 | 79800 | 79800 | 79700 | 44 |
| 306 | 20240321 | 150600 | 10272040700 | 79800 | 79800 | 79800 | 79700 | 29 |
| 307 | 20240321 | 150500 | 10269726800 | 79700 | 79700 | 79700 | 79700 | 63 |
| 308 | 20240321 | 150400 | 10264705700 | 79700 | 79700 | 79800 | 79700 | 986 |
| 309 | 20240321 | 150300 | 10186120900 | 79700 | 79800 | 79800 | 79700 | 36 |
| 310 | 20240321 | 150200 | 10183250500 | 79700 | 79700 | 79800 | 79700 | 126 |
| 311 | 20240321 | 150100 | 10173208000 | 79700 | 79800 | 79800 | 79700 | 37 |
| 312 | 20240321 | 150000 | 10170255800 | 79800 | 79700 | 79800 | 79700 | 472 |
| 313 | 20240321 | 145900 | 10132635300 | 79700 | 79800 | 79800 | 79700 | 132 |
| 314 | 20240321 | 145800 | 10122114500 | 79700 | 79700 | 79800 | 79700 | 154 |
| 315 | 20240321 | 145700 | 10109840600 | 79700 | 79800 | 79800 | 79700 | 117 |
| 316 | 20240321 | 145600 | 10100511400 | 79800 | 79700 | 79800 | 79700 | 127 |
| 317 | 20240321 | 145500 | 10090386900 | 79700 | 79700 | 79800 | 79700 | 171 |
| 318 | 20240321 | 145400 | 10076754000 | 79700 | 79800 | 79800 | 79700 | 87 |
| 319 | 20240321 | 145300 | 10069819800 | 79800 | 79700 | 79800 | 79700 | 162 |
| 320 | 20240321 | 145200 | 10056905500 | 79800 | 79700 | 79800 | 79700 | 212 |
| 321 | 20240321 | 145100 | 10040008200 | 79700 | 79700 | 79700 | 79700 | 192 |
| 322 | 20240321 | 145000 | 10024705800 | 79700 | 79700 | 79800 | 79700 | 148 |
| 323 | 20240321 | 144900 | 10012909100 | 79800 | 79900 | 79900 | 79700 | 793 |
| 324 | 20240321 | 144800 | 9949634000 | 79800 | 79800 | 79900 | 79700 | 461 |
| 325 | 20240321 | 144700 | 9912858100 | 79800 | 79700 | 79800 | 79700 | 234 |
| 326 | 20240321 | 144600 | 9894190500 | 79700 | 79700 | 79800 | 79700 | 192 |
| 327 | 20240321 | 144500 | 9878888000 | 79800 | 79800 | 79800 | 79700 | 112 |
| 328 | 20240321 | 144400 | 9869961200 | 79800 | 79700 | 79800 | 79700 | 172 |
| 329 | 20240321 | 144300 | 9856248000 | 79800 | 79700 | 79800 | 79700 | 224 |
| 330 | 20240321 | 144200 | 9838391000 | 79700 | 79700 | 79800 | 79700 | 222 |
| 331 | 20240321 | 144100 | 9820689900 | 79700 | 79700 | 79700 | 79700 | 76 |
| 332 | 20240321 | 144000 | 9814632700 | 79700 | 79700 | 79800 | 79700 | 171 |
| 333 | 20240321 | 143900 | 9801002300 | 79700 | 79700 | 79800 | 79700 | 453 |
| 334 | 20240321 | 143800 | 9764887000 | 79800 | 79800 | 79800 | 79700 | 131 |
| 335 | 20240321 | 143700 | 9754444000 | 79700 | 79700 | 79800 | 79700 | 239 |
| 336 | 20240321 | 143600 | 9735380300 | 79800 | 79700 | 79800 | 79700 | 135 |
| 337 | 20240321 | 143500 | 9724620100 | 79800 | 79800 | 79800 | 79700 | 160 |
| 338 | 20240321 | 143400 | 9711864200 | 79800 | 79600 | 79800 | 79600 | 76 |
| 339 | 20240321 | 143300 | 9705807300 | 79700 | 79700 | 79700 | 79600 | 629 |
| 340 | 20240321 | 143200 | 9655680600 | 79700 | 79700 | 79700 | 79600 | 958 |
| 341 | 20240321 | 143100 | 9579341300 | 79700 | 79700 | 79700 | 79600 | 369 |
| 342 | 20240321 | 143000 | 9549941500 | 79700 | 79700 | 79700 | 79600 | 551 |
| 343 | 20240321 | 142900 | 9506033500 | 79700 | 79700 | 79700 | 79600 | 264 |
| 344 | 20240321 | 142800 | 9485010100 | 79700 | 79700 | 79700 | 79600 | 501 |
| 345 | 20240321 | 142700 | 9445103500 | 79600 | 79700 | 79800 | 79600 | 3405 |
| 346 | 20240321 | 142600 | 9173694000 | 79700 | 79700 | 79800 | 79700 | 138 |
| 347 | 20240321 | 142500 | 9162695000 | 79700 | 79800 | 79800 | 79700 | 267 |
| 348 | 20240321 | 142400 | 9141412700 | 79800 | 79800 | 79800 | 79700 | 117 |
| 349 | 20240321 | 142300 | 9132085500 | 79800 | 79700 | 79800 | 79700 | 160 |
| 350 | 20240321 | 142200 | 9119329000 | 79700 | 79800 | 79800 | 79700 | 148 |
| 351 | 20240321 | 142100 | 9107531400 | 79700 | 79800 | 79800 | 79700 | 7 |
| 352 | 20240321 | 142000 | 9106973200 | 79700 | 79800 | 79900 | 79700 | 268 |
| 353 | 20240321 | 141900 | 9085599000 | 79700 | 79800 | 79800 | 79700 | 464 |
| 354 | 20240321 | 141800 | 9048571900 | 79800 | 79700 | 79800 | 79700 | 142 |
| 355 | 20240321 | 141700 | 9037250200 | 79800 | 79700 | 79800 | 79700 | 244 |
| 356 | 20240321 | 141600 | 9017792500 | 79800 | 79700 | 79800 | 79700 | 68 |
| 357 | 20240321 | 141500 | 9012372800 | 79700 | 79700 | 79800 | 79700 | 162 |
| 358 | 20240321 | 141400 | 8999460900 | 79800 | 79600 | 79800 | 79600 | 183 |
| 359 | 20240321 | 141300 | 8984891500 | 79600 | 79700 | 79700 | 79600 | 359 |
| 360 | 20240321 | 141200 | 8956289400 | 79700 | 79800 | 79800 | 79700 | 218 |
| 361 | 20240321 | 141100 | 8938912800 | 79800 | 79800 | 79800 | 79700 | 128 |
| 362 | 20240321 | 141000 | 8928705600 | 79700 | 79600 | 79800 | 79600 | 262 |
| 363 | 20240321 | 140900 | 8907827800 | 79700 | 79700 | 79700 | 79600 | 561 |
| 364 | 20240321 | 140800 | 8863128400 | 79700 | 79600 | 79700 | 79600 | 96 |
| 365 | 20240321 | 140700 | 8855485300 | 79600 | 79700 | 79700 | 79600 | 302 |
| 366 | 20240321 | 140600 | 8831429100 | 79700 | 79600 | 79700 | 79600 | 168 |
| 367 | 20240321 | 140500 | 8818050300 | 79600 | 79700 | 79700 | 79600 | 778 |
| 368 | 20240321 | 140400 | 8756048000 | 79700 | 79700 | 79800 | 79700 | 181 |
| 369 | 20240321 | 140300 | 8741620700 | 79700 | 79700 | 79800 | 79700 | 143 |
| 370 | 20240321 | 140200 | 8730219400 | 79700 | 79800 | 79800 | 79700 | 348 |
| 371 | 20240321 | 140100 | 8702483400 | 79700 | 79700 | 79800 | 79700 | 1556 |
| 372 | 20240321 | 140000 | 8578468800 | 79700 | 79700 | 79800 | 79700 | 261 |
| 373 | 20240321 | 135900 | 8557665600 | 79700 | 79800 | 79800 | 79700 | 121 |
| 374 | 20240321 | 135800 | 8548019700 | 79700 | 79900 | 79900 | 79700 | 833 |
| 375 | 20240321 | 135700 | 8481589700 | 79900 | 79900 | 79900 | 79800 | 37 |
| 376 | 20240321 | 135600 | 8478635700 | 79800 | 79900 | 79900 | 79800 | 222 |
| 377 | 20240321 | 135500 | 8460919100 | 79800 | 79900 | 79900 | 79800 | 244 |
| 378 | 20240321 | 135400 | 8441446400 | 79900 | 79800 | 79900 | 79800 | 126 |
| 379 | 20240321 | 135300 | 8431384400 | 79800 | 79900 | 79900 | 79800 | 144 |
| 380 | 20240321 | 135200 | 8419892400 | 79800 | 79800 | 79900 | 79800 | 2755 |
| 381 | 20240321 | 135100 | 8199887500 | 79900 | 79900 | 79900 | 79800 | 464 |
| 382 | 20240321 | 135000 | 8162824100 | 79900 | 80000 | 80000 | 79800 | 589 |
| 383 | 20240321 | 134900 | 8115769700 | 80000 | 80000 | 80000 | 79900 | 230 |
| 384 | 20240321 | 134800 | 8097390800 | 79900 | 79900 | 80000 | 79900 | 128 |
| 385 | 20240321 | 134700 | 8087163300 | 79900 | 79800 | 79900 | 79800 | 505 |
| 386 | 20240321 | 134600 | 8046815900 | 79800 | 79800 | 79900 | 79800 | 279 |
| 387 | 20240321 | 134500 | 8024548800 | 79800 | 79900 | 79900 | 79800 | 503 |
| 388 | 20240321 | 134400 | 7984376600 | 79900 | 79900 | 80000 | 79800 | 562 |
| 389 | 20240321 | 134300 | 7939471500 | 80000 | 79900 | 80000 | 79900 | 227 |
| 390 | 20240321 | 134200 | 7921332700 | 79900 | 79800 | 79900 | 79800 | 356 |
| 391 | 20240321 | 134100 | 7892903100 | 79800 | 79900 | 79900 | 79800 | 222 |
| 392 | 20240321 | 134000 | 7875175100 | 79900 | 80000 | 80000 | 79900 | 1078 |
| 393 | 20240321 | 133900 | 7789041900 | 79900 | 79900 | 80000 | 79900 | 221 |
| 394 | 20240321 | 133800 | 7771382000 | 79900 | 79900 | 80000 | 79900 | 175 |
| 395 | 20240321 | 133700 | 7757398900 | 80000 | 80000 | 80000 | 80000 | 134 |
| 396 | 20240321 | 133600 | 7746678900 | 80000 | 79900 | 80000 | 79900 | 265 |
| 397 | 20240321 | 133500 | 7725502600 | 79900 | 79900 | 80000 | 79900 | 602 |
| 398 | 20240321 | 133400 | 7677402200 | 79900 | 80000 | 80000 | 79900 | 72 |
| 399 | 20240321 | 133300 | 7671648400 | 80000 | 79900 | 80000 | 79900 | 89 |
| 400 | 20240321 | 133200 | 7664536400 | 80000 | 79900 | 80000 | 79900 | 131 |
| 401 | 20240321 | 133100 | 7654068900 | 80000 | 80000 | 80000 | 79900 | 79 |
| 402 | 20240321 | 133000 | 7647753600 | 80000 | 80000 | 80000 | 79900 | 150 |
| 403 | 20240321 | 132900 | 7635759600 | 80000 | 79900 | 80000 | 79900 | 83 |
| 404 | 20240321 | 132800 | 7629126400 | 79900 | 80000 | 80000 | 79900 | 446 |
| 405 | 20240321 | 132700 | 7593451600 | 80000 | 80000 | 80000 | 79900 | 298 |
| 406 | 20240321 | 132600 | 7569619700 | 80000 | 80000 | 80000 | 79900 | 56 |
| 407 | 20240321 | 132500 | 7565140700 | 79900 | 80000 | 80000 | 79900 | 154 |
| 408 | 20240321 | 132400 | 7552835300 | 79900 | 79900 | 80000 | 79900 | 105 |
| 409 | 20240321 | 132300 | 7544442900 | 80000 | 80000 | 80000 | 80000 | 11 |
| 410 | 20240321 | 132200 | 7543562900 | 80000 | 80000 | 80000 | 79900 | 230 |
| 411 | 20240321 | 132100 | 7525184600 | 80000 | 80000 | 80000 | 79900 | 254 |
| 412 | 20240321 | 132000 | 7504874700 | 80000 | 80000 | 80000 | 79900 | 109 |
| 413 | 20240321 | 131900 | 7496158600 | 79900 | 79900 | 80000 | 79900 | 89 |
| 414 | 20240321 | 131800 | 7489046600 | 80000 | 79900 | 80000 | 79900 | 69 |
| 415 | 20240321 | 131700 | 7483530700 | 79900 | 79900 | 80000 | 79900 | 50 |
| 416 | 20240321 | 131600 | 7479534900 | 79900 | 80000 | 80000 | 79900 | 67 |
| 417 | 20240321 | 131500 | 7474179000 | 80000 | 80000 | 80000 | 79900 | 12 |
| 418 | 20240321 | 131400 | 7473219100 | 79900 | 80000 | 80000 | 79900 | 187 |
| 419 | 20240321 | 131300 | 7458272600 | 80000 | 79900 | 80000 | 79900 | 142 |
| 420 | 20240321 | 131200 | 7446925700 | 79900 | 79900 | 80000 | 79900 | 343 |
| 421 | 20240321 | 131100 | 7419502500 | 79900 | 79900 | 80000 | 79900 | 143 |
| 422 | 20240321 | 131000 | 7408072600 | 79900 | 80000 | 80000 | 79900 | 10 |
| 423 | 20240321 | 130900 | 7407273000 | 80000 | 79900 | 80000 | 79900 | 395 |
| 424 | 20240321 | 130800 | 7375696900 | 79900 | 80000 | 80000 | 79900 | 157 |
| 425 | 20240321 | 130700 | 7363151300 | 80000 | 80000 | 80000 | 79900 | 106 |
| 426 | 20240321 | 130600 | 7354679100 | 79900 | 79900 | 80000 | 79900 | 36 |
| 427 | 20240321 | 130500 | 7351802100 | 79900 | 79900 | 80000 | 79900 | 61 |
| 428 | 20240321 | 130400 | 7346926200 | 79900 | 80000 | 80000 | 79900 | 92 |
| 429 | 20240321 | 130300 | 7339574400 | 79900 | 80000 | 80000 | 79900 | 75 |
| 430 | 20240321 | 130200 | 7333580600 | 80000 | 79900 | 80000 | 79900 | 82 |
| 431 | 20240321 | 130100 | 7327024700 | 79900 | 79900 | 80000 | 79900 | 214 |
| 432 | 20240321 | 130000 | 7309919400 | 80000 | 79900 | 80000 | 79800 | 93 |
| 433 | 20240321 | 125900 | 7302491800 | 79900 | 79900 | 79900 | 79800 | 17 |
| 434 | 20240321 | 125800 | 7301133700 | 79900 | 79900 | 79900 | 79800 | 265 |
| 435 | 20240321 | 125700 | 7279981700 | 79900 | 79900 | 79900 | 79800 | 112 |
| 436 | 20240321 | 125600 | 7271037900 | 79900 | 79900 | 79900 | 79800 | 177 |
| 437 | 20240321 | 125500 | 7256912100 | 79800 | 79900 | 79900 | 79800 | 72 |
| 438 | 20240321 | 125400 | 7251160100 | 79900 | 79900 | 79900 | 79800 | 75 |
| 439 | 20240321 | 125300 | 7245171400 | 79800 | 79800 | 79900 | 79800 | 259 |
| 440 | 20240321 | 125200 | 7224481400 | 79900 | 79900 | 79900 | 79900 | 15 |
| 441 | 20240321 | 125100 | 7223282900 | 79900 | 79800 | 79900 | 79800 | 79 |
| 442 | 20240321 | 125000 | 7216975200 | 79800 | 79900 | 79900 | 79800 | 40 |
| 443 | 20240321 | 124900 | 7213781900 | 79900 | 79900 | 79900 | 79800 | 187 |
| 444 | 20240321 | 124800 | 7198844600 | 79900 | 79900 | 79900 | 79800 | 1117 |
| 445 | 20240321 | 124700 | 7109601900 | 79900 | 79900 | 79900 | 79800 | 154 |
| 446 | 20240321 | 124600 | 7097303300 | 79900 | 79800 | 79900 | 79800 | 190 |
| 447 | 20240321 | 124500 | 7082127100 | 79900 | 79800 | 79900 | 79800 | 134 |
| 448 | 20240321 | 124400 | 7071431200 | 79800 | 79900 | 79900 | 79800 | 195 |
| 449 | 20240321 | 124300 | 7055850800 | 79800 | 79900 | 79900 | 79800 | 117 |
| 450 | 20240321 | 124200 | 7046506400 | 79800 | 79800 | 79900 | 79800 | 123 |
| 451 | 20240321 | 124100 | 7036688500 | 79900 | 79800 | 79900 | 79800 | 36 |
| 452 | 20240321 | 124000 | 7033812300 | 79800 | 79900 | 79900 | 79800 | 112 |
| 453 | 20240321 | 123900 | 7024873800 | 79900 | 79900 | 79900 | 79800 | 34 |
| 454 | 20240321 | 123800 | 7022157600 | 79900 | 79900 | 79900 | 79800 | 80 |
| 455 | 20240321 | 123700 | 7015769600 | 79900 | 79900 | 79900 | 79800 | 124 |
| 456 | 20240321 | 123600 | 7005868700 | 79900 | 79900 | 79900 | 79800 | 176 |
| 457 | 20240321 | 123500 | 6991810500 | 79900 | 79800 | 80000 | 79800 | 250 |
| 458 | 20240321 | 123400 | 6971838300 | 79900 | 79900 | 79900 | 79800 | 753 |
| 459 | 20240321 | 123300 | 6911674900 | 79800 | 79800 | 79900 | 79800 | 32 |
| 460 | 20240321 | 123200 | 6909118900 | 79800 | 79800 | 79900 | 79800 | 216 |
| 461 | 20240321 | 123100 | 6891873600 | 79900 | 79800 | 79900 | 79800 | 219 |
| 462 | 20240321 | 123000 | 6874394700 | 79900 | 79800 | 79900 | 79800 | 643 |
| 463 | 20240321 | 122900 | 6823081800 | 79900 | 79900 | 79900 | 79800 | 141 |
| 464 | 20240321 | 122800 | 6811825200 | 79900 | 79900 | 79900 | 79800 | 95 |
| 465 | 20240321 | 122700 | 6804240900 | 79900 | 79800 | 79900 | 79800 | 205 |
| 466 | 20240321 | 122600 | 6787880800 | 79900 | 79900 | 79900 | 79900 | 31 |
| 467 | 20240321 | 122500 | 6785403900 | 79800 | 79900 | 79900 | 79800 | 171 |
| 468 | 20240321 | 122400 | 6771755500 | 79900 | 79800 | 79900 | 79800 | 310 |
| 469 | 20240321 | 122300 | 6747012600 | 79800 | 79900 | 79900 | 79800 | 105 |
| 470 | 20240321 | 122200 | 6738629700 | 79900 | 79800 | 79900 | 79800 | 1047 |
| 471 | 20240321 | 122100 | 6655064900 | 79800 | 79900 | 79900 | 79800 | 162 |
| 472 | 20240321 | 122000 | 6642132400 | 79900 | 79800 | 79900 | 79800 | 177 |
| 473 | 20240321 | 121900 | 6628004200 | 79800 | 79900 | 79900 | 79800 | 102 |
| 474 | 20240321 | 121800 | 6619862200 | 79900 | 79800 | 79900 | 79800 | 136 |
| 475 | 20240321 | 121700 | 6609008000 | 79800 | 79800 | 79900 | 79800 | 162 |
| 476 | 20240321 | 121600 | 6596067400 | 79800 | 79900 | 79900 | 79800 | 297 |
| 477 | 20240321 | 121500 | 6572361700 | 79900 | 79900 | 79900 | 79800 | 90 |
| 478 | 20240321 | 121400 | 6565170800 | 79900 | 79800 | 79900 | 79800 | 231 |
| 479 | 20240321 | 121300 | 6546724200 | 79800 | 79900 | 79900 | 79800 | 134 |
| 480 | 20240321 | 121200 | 6536025100 | 79800 | 79900 | 79900 | 79800 | 80 |
| 481 | 20240321 | 121100 | 6529638100 | 79900 | 79800 | 79900 | 79800 | 297 |
| 482 | 20240321 | 121000 | 6505932600 | 79800 | 79900 | 79900 | 79800 | 44 |
| 483 | 20240321 | 120900 | 6502419900 | 79900 | 79900 | 79900 | 79800 | 331 |
| 484 | 20240321 | 120800 | 6475980000 | 79900 | 79900 | 80000 | 79900 | 985 |
| 485 | 20240321 | 120700 | 6397275900 | 80000 | 79900 | 80000 | 79900 | 129 |
| 486 | 20240321 | 120600 | 6386965200 | 79900 | 79900 | 80000 | 79900 | 582 |
| 487 | 20240321 | 120500 | 6340462500 | 80000 | 80000 | 80000 | 79900 | 71 |
| 488 | 20240321 | 120400 | 6334787100 | 80000 | 80000 | 80000 | 79900 | 736 |
| 489 | 20240321 | 120300 | 6275979000 | 80000 | 80000 | 80000 | 79900 | 178 |
| 490 | 20240321 | 120200 | 6261746800 | 80000 | 80000 | 80100 | 80000 | 278 |
| 491 | 20240321 | 120100 | 6239505600 | 80000 | 80100 | 80100 | 80000 | 2500 |
| 492 | 20240321 | 120000 | 6039502300 | 80100 | 80200 | 80200 | 80000 | 1070 |
| 493 | 20240321 | 115900 | 5953803900 | 80200 | 80200 | 80200 | 80100 | 144 |
| 494 | 20240321 | 115800 | 5942268100 | 80100 | 80100 | 80200 | 80100 | 151 |
| 495 | 20240321 | 115700 | 5930170100 | 80200 | 80100 | 80200 | 80100 | 9 |
| 496 | 20240321 | 115600 | 5929448500 | 80200 | 80200 | 80200 | 80100 | 565 |
| 497 | 20240321 | 115500 | 5884188600 | 80200 | 80100 | 80200 | 80100 | 97 |
| 498 | 20240321 | 115400 | 5876415200 | 80200 | 80200 | 80200 | 80100 | 88 |
| 499 | 20240321 | 115300 | 5869365700 | 80200 | 80200 | 80200 | 80100 | 24 |
| 500 | 20240321 | 115200 | 5867442500 | 80200 | 80200 | 80200 | 80100 | 91 |
| 501 | 20240321 | 115100 | 5860152500 | 80200 | 80100 | 80200 | 80100 | 27 |
| 502 | 20240321 | 115000 | 5857988300 | 80100 | 80100 | 80200 | 80100 | 200 |
| 503 | 20240321 | 114900 | 5841967400 | 80200 | 80200 | 80300 | 80200 | 303 |
| 504 | 20240321 | 114800 | 5817666100 | 80300 | 80200 | 80300 | 80100 | 1130 |
| 505 | 20240321 | 114700 | 5727121600 | 80300 | 80200 | 80300 | 80200 | 90 |
| 506 | 20240321 | 114600 | 5719902800 | 80300 | 80300 | 80300 | 80300 | 21 |
| 507 | 20240321 | 114500 | 5718216500 | 80300 | 80300 | 80300 | 80200 | 50 |
| 508 | 20240321 | 114400 | 5714205600 | 80300 | 80200 | 80300 | 80200 | 137 |
| 509 | 20240321 | 114300 | 5703216800 | 80300 | 80300 | 80300 | 80300 | 34 |
| 510 | 20240321 | 114200 | 5700486600 | 80200 | 80100 | 80300 | 80100 | 742 |
| 511 | 20240321 | 114100 | 5640982200 | 80100 | 80100 | 80100 | 80100 | 26 |
| 512 | 20240321 | 114000 | 5638899600 | 80100 | 80100 | 80200 | 80000 | 141 |
| 513 | 20240321 | 113900 | 5627604700 | 80100 | 80100 | 80200 | 80100 | 358 |
| 514 | 20240321 | 113800 | 5598928000 | 80100 | 80100 | 80200 | 80100 | 263 |
| 515 | 20240321 | 113700 | 5577860400 | 80100 | 80100 | 80200 | 80100 | 136 |
| 516 | 20240321 | 113600 | 5566963800 | 80200 | 80100 | 80200 | 80100 | 198 |
| 517 | 20240321 | 113500 | 5551103100 | 80200 | 80100 | 80200 | 80100 | 114 |
| 518 | 20240321 | 113400 | 5541968700 | 80100 | 80100 | 80200 | 80100 | 174 |
| 519 | 20240321 | 113300 | 5528028300 | 80200 | 80100 | 80200 | 80100 | 54 |
| 520 | 20240321 | 113200 | 5523699900 | 80200 | 80100 | 80200 | 80000 | 780 |
| 521 | 20240321 | 113100 | 5461256700 | 80200 | 80200 | 80200 | 80100 | 74 |
| 522 | 20240321 | 113000 | 5455328500 | 80100 | 80200 | 80300 | 80100 | 611 |
| 523 | 20240321 | 112900 | 5406334900 | 80300 | 80200 | 80300 | 80200 | 102 |
| 524 | 20240321 | 112800 | 5398148500 | 80100 | 80300 | 80400 | 80100 | 2178 |
| 525 | 20240321 | 112700 | 5223626700 | 80300 | 80200 | 80300 | 80200 | 1641 |
| 526 | 20240321 | 112600 | 5092005200 | 80300 | 80300 | 80300 | 80200 | 63 |
| 527 | 20240321 | 112500 | 5086950700 | 80400 | 80400 | 80400 | 80200 | 284 |
| 528 | 20240321 | 112400 | 5064160700 | 80300 | 80400 | 80400 | 80300 | 108 |
| 529 | 20240321 | 112300 | 5055487700 | 80300 | 80400 | 80400 | 80300 | 120 |
| 530 | 20240321 | 112200 | 5045851000 | 80400 | 80400 | 80400 | 80300 | 16 |
| 531 | 20240321 | 112100 | 5044565100 | 80300 | 80400 | 80400 | 80300 | 107 |
| 532 | 20240321 | 112000 | 5035971200 | 80300 | 80300 | 80400 | 80300 | 181 |
| 533 | 20240321 | 111900 | 5021436000 | 80300 | 80300 | 80400 | 80300 | 127 |
| 534 | 20240321 | 111800 | 5011229900 | 80300 | 80300 | 80400 | 80300 | 497 |
| 535 | 20240321 | 111700 | 4971320000 | 80400 | 80300 | 80400 | 80300 | 71 |
| 536 | 20240321 | 111600 | 4965617800 | 80400 | 80400 | 80400 | 80300 | 496 |
| 537 | 20240321 | 111500 | 4925782900 | 80400 | 80400 | 80400 | 80300 | 129 |
| 538 | 20240321 | 111400 | 4915418700 | 80300 | 80400 | 80400 | 80300 | 475 |
| 539 | 20240321 | 111300 | 4877275400 | 80400 | 80400 | 80500 | 80300 | 1597 |
| 540 | 20240321 | 111200 | 4749010700 | 80500 | 80400 | 80500 | 80400 | 102 |
| 541 | 20240321 | 111100 | 4740808800 | 80500 | 80400 | 80500 | 80400 | 370 |
| 542 | 20240321 | 111000 | 4711059800 | 80400 | 80400 | 80500 | 80400 | 339 |
| 543 | 20240321 | 110900 | 4683803400 | 80400 | 80400 | 80500 | 80400 | 634 |
| 544 | 20240321 | 110800 | 4632829100 | 80400 | 80400 | 80500 | 80400 | 114 |
| 545 | 20240321 | 110700 | 4623662400 | 80400 | 80500 | 80500 | 80400 | 109 |
| 546 | 20240321 | 110600 | 4614897900 | 80500 | 80400 | 80500 | 80400 | 39 |
| 547 | 20240321 | 110500 | 4611761600 | 80400 | 80500 | 80500 | 80400 | 185 |
| 548 | 20240321 | 110400 | 4596885900 | 80500 | 80400 | 80500 | 80400 | 64 |
| 549 | 20240321 | 110300 | 4591738600 | 80500 | 80400 | 80500 | 80400 | 844 |
| 550 | 20240321 | 110200 | 4523832000 | 80400 | 80500 | 80500 | 80400 | 213 |
| 551 | 20240321 | 110100 | 4506705400 | 80500 | 80600 | 80600 | 80500 | 275 |
| 552 | 20240321 | 110000 | 4484567500 | 80500 | 80400 | 80600 | 80400 | 534 |
| 553 | 20240321 | 105900 | 4441585500 | 80400 | 80400 | 80500 | 80400 | 86 |
| 554 | 20240321 | 105800 | 4434670400 | 80500 | 80400 | 80500 | 80400 | 152 |
| 555 | 20240321 | 105700 | 4422437700 | 80400 | 80500 | 80500 | 80400 | 152 |
| 556 | 20240321 | 105600 | 4410215100 | 80500 | 80500 | 80500 | 80400 | 59 |
| 557 | 20240321 | 105500 | 4405470700 | 80500 | 80500 | 80500 | 80400 | 34 |
| 558 | 20240321 | 105400 | 4402735600 | 80500 | 80500 | 80500 | 80400 | 97 |
| 559 | 20240321 | 105300 | 4394935400 | 80500 | 80500 | 80500 | 80400 | 31 |
| 560 | 20240321 | 105200 | 4392440800 | 80400 | 80400 | 80500 | 80400 | 199 |
| 561 | 20240321 | 105100 | 4376440400 | 80400 | 80400 | 80500 | 80400 | 383 |
| 562 | 20240321 | 105000 | 4345639300 | 80500 | 80500 | 80500 | 80400 | 265 |
| 563 | 20240321 | 104900 | 4324312100 | 80500 | 80500 | 80500 | 80400 | 109 |
| 564 | 20240321 | 104800 | 4315539700 | 80500 | 80400 | 80500 | 80400 | 370 |
| 565 | 20240321 | 104700 | 4285784700 | 80400 | 80400 | 80500 | 80400 | 84 |
| 566 | 20240321 | 104600 | 4279028900 | 80400 | 80400 | 80500 | 80400 | 152 |
| 567 | 20240321 | 104500 | 4266804200 | 80500 | 80400 | 80500 | 80400 | 122 |
| 568 | 20240321 | 104400 | 4256993700 | 80400 | 80500 | 80500 | 80400 | 70 |
| 569 | 20240321 | 104300 | 4251363400 | 80400 | 80500 | 80500 | 80400 | 74 |
| 570 | 20240321 | 104200 | 4245412400 | 80400 | 80400 | 80500 | 80400 | 206 |
| 571 | 20240321 | 104100 | 4228848600 | 80400 | 80400 | 80500 | 80400 | 103 |
| 572 | 20240321 | 104000 | 4220563000 | 80400 | 80400 | 80500 | 80400 | 686 |
| 573 | 20240321 | 103900 | 4165405100 | 80400 | 80500 | 80500 | 80400 | 364 |
| 574 | 20240321 | 103800 | 4136108900 | 80400 | 80400 | 80500 | 80400 | 138 |
| 575 | 20240321 | 103700 | 4125011700 | 80500 | 80400 | 80500 | 80400 | 944 |
| 576 | 20240321 | 103600 | 4049113200 | 80400 | 80400 | 80500 | 80400 | 486 |
| 577 | 20240321 | 103500 | 4010036600 | 80500 | 80500 | 80500 | 80400 | 2622 |
| 578 | 20240321 | 103400 | 3798967900 | 80600 | 80600 | 80600 | 80500 | 679 |
| 579 | 20240321 | 103300 | 3744306400 | 80600 | 80500 | 80600 | 80500 | 42 |
| 580 | 20240321 | 103200 | 3740921300 | 80600 | 80600 | 80600 | 80500 | 275 |
| 581 | 20240321 | 103100 | 3718782000 | 80600 | 80600 | 80600 | 80500 | 218 |
| 582 | 20240321 | 103000 | 3701211600 | 80600 | 80700 | 80700 | 80500 | 254 |
| 583 | 20240321 | 102900 | 3680746200 | 80600 | 80700 | 80700 | 80600 | 1466 |
| 584 | 20240321 | 102800 | 3562585900 | 80700 | 80600 | 80700 | 80600 | 723 |
| 585 | 20240321 | 102700 | 3504243900 | 80700 | 80700 | 80700 | 80600 | 145 |
| 586 | 20240321 | 102600 | 3492550200 | 80700 | 80600 | 80700 | 80600 | 324 |
| 587 | 20240321 | 102500 | 3466434800 | 80700 | 80600 | 80700 | 80600 | 92 |
| 588 | 20240321 | 102400 | 3459016800 | 80700 | 80700 | 80700 | 80700 | 86 |
| 589 | 20240321 | 102300 | 3452076600 | 80700 | 80700 | 80700 | 80600 | 198 |
| 590 | 20240321 | 102200 | 3436102200 | 80700 | 80800 | 80800 | 80700 | 1199 |
| 591 | 20240321 | 102100 | 3339341900 | 80800 | 80900 | 80900 | 80800 | 943 |
| 592 | 20240321 | 102000 | 3263146800 | 80900 | 81000 | 81000 | 80800 | 844 |
| 593 | 20240321 | 101900 | 3194866700 | 81000 | 81000 | 81000 | 80900 | 50 |
| 594 | 20240321 | 101800 | 3190820700 | 80900 | 81000 | 81000 | 80900 | 17 |
| 595 | 20240321 | 101700 | 3189443900 | 80900 | 81000 | 81000 | 80900 | 126 |
| 596 | 20240321 | 101600 | 3179249400 | 80900 | 81100 | 81100 | 80900 | 510 |
| 597 | 20240321 | 101500 | 3137935900 | 81100 | 81100 | 81100 | 81000 | 108 |
| 598 | 20240321 | 101400 | 3129185100 | 81000 | 81000 | 81100 | 81000 | 58 |
| 599 | 20240321 | 101300 | 3124486400 | 81100 | 81000 | 81100 | 81000 | 55 |
| 600 | 20240321 | 101200 | 3120030500 | 81000 | 81100 | 81100 | 81000 | 57 |
| 601 | 20240321 | 101100 | 3115412600 | 81100 | 81100 | 81100 | 81100 | 8 |
| 602 | 20240321 | 101000 | 3114763800 | 81100 | 81000 | 81100 | 81000 | 59 |
| 603 | 20240321 | 100900 | 3109983000 | 81000 | 81100 | 81100 | 81000 | 45 |
| 604 | 20240321 | 100800 | 3106337200 | 81100 | 81100 | 81100 | 81000 | 312 |
| 605 | 20240321 | 100700 | 3081063600 | 81000 | 81000 | 81100 | 81000 | 74 |
| 606 | 20240321 | 100600 | 3075069500 | 81000 | 81000 | 81000 | 80900 | 261 |
| 607 | 20240321 | 100500 | 3053934800 | 81000 | 80900 | 81000 | 80900 | 77 |
| 608 | 20240321 | 100400 | 3047701900 | 81000 | 81000 | 81000 | 80900 | 436 |
| 609 | 20240321 | 100300 | 3012428200 | 81000 | 80900 | 81000 | 80900 | 150 |
| 610 | 20240321 | 100200 | 3000283900 | 81000 | 81000 | 81100 | 80900 | 848 |
| 611 | 20240321 | 100100 | 2931605000 | 81000 | 81000 | 81100 | 81000 | 199 |
| 612 | 20240321 | 100000 | 2915485300 | 81000 | 81100 | 81100 | 81000 | 78 |
| 613 | 20240321 | 095900 | 2909165800 | 81000 | 81200 | 81300 | 81000 | 1461 |
| 614 | 20240321 | 095800 | 2790578900 | 81200 | 81200 | 81300 | 81200 | 644 |
| 615 | 20240321 | 095700 | 2738224800 | 81200 | 81200 | 81300 | 81200 | 214 |
| 616 | 20240321 | 095600 | 2720845300 | 81200 | 81200 | 81200 | 81100 | 501 |
| 617 | 20240321 | 095500 | 2680194300 | 81200 | 81200 | 81300 | 81200 | 331 |
| 618 | 20240321 | 095400 | 2653316500 | 81200 | 81200 | 81300 | 81200 | 223 |
| 619 | 20240321 | 095300 | 2635208100 | 81200 | 81200 | 81300 | 81200 | 16 |
| 620 | 20240321 | 095200 | 2633908600 | 81200 | 81300 | 81400 | 81200 | 437 |
| 621 | 20240321 | 095100 | 2598392200 | 81300 | 81300 | 81400 | 81300 | 224 |
| 622 | 20240321 | 095000 | 2580180500 | 81300 | 81300 | 81400 | 81300 | 80 |
| 623 | 20240321 | 094900 | 2573676100 | 81300 | 81400 | 81400 | 81300 | 284 |
| 624 | 20240321 | 094800 | 2550576200 | 81300 | 81300 | 81400 | 81300 | 84 |
| 625 | 20240321 | 094700 | 2543746300 | 81400 | 81300 | 81400 | 81300 | 97 |
| 626 | 20240321 | 094600 | 2535859800 | 81300 | 81300 | 81400 | 81300 | 521 |
| 627 | 20240321 | 094500 | 2493502000 | 81200 | 81200 | 81300 | 81200 | 140 |
| 628 | 20240321 | 094400 | 2482133400 | 81200 | 81300 | 81400 | 81200 | 199 |
| 629 | 20240321 | 094300 | 2465956300 | 81300 | 81300 | 81400 | 81300 | 210 |
| 630 | 20240321 | 094200 | 2448881400 | 81300 | 81300 | 81400 | 81200 | 681 |
| 631 | 20240321 | 094100 | 2393514100 | 81200 | 81300 | 81300 | 81200 | 403 |
| 632 | 20240321 | 094000 | 2360772500 | 81300 | 81100 | 81300 | 81100 | 2061 |
| 633 | 20240321 | 093900 | 2193483900 | 81000 | 81000 | 81000 | 81000 | 278 |
| 634 | 20240321 | 093800 | 2170965900 | 81000 | 81000 | 81000 | 80900 | 425 |
| 635 | 20240321 | 093700 | 2136545200 | 80900 | 80900 | 81000 | 80900 | 23 |
| 636 | 20240321 | 093600 | 2134683800 | 81000 | 81100 | 81100 | 81000 | 784 |
| 637 | 20240321 | 093500 | 2071179500 | 81100 | 81100 | 81100 | 81100 | 188 |
| 638 | 20240321 | 093400 | 2055932700 | 81000 | 81100 | 81100 | 81000 | 377 |
| 639 | 20240321 | 093300 | 2025368900 | 81100 | 81000 | 81100 | 81000 | 231 |
| 640 | 20240321 | 093200 | 2006640400 | 81100 | 81100 | 81100 | 81100 | 411 |
| 641 | 20240321 | 093100 | 1973308300 | 81100 | 81100 | 81200 | 81000 | 501 |
| 642 | 20240321 | 093000 | 1932674000 | 81000 | 80900 | 81100 | 80900 | 934 |
| 643 | 20240321 | 092900 | 1857030800 | 80900 | 80900 | 81000 | 80800 | 460 |
| 644 | 20240321 | 092800 | 1819816800 | 80800 | 80800 | 80800 | 80800 | 559 |
| 645 | 20240321 | 092700 | 1774649600 | 80700 | 80800 | 80800 | 80700 | 455 |
| 646 | 20240321 | 092600 | 1737915800 | 80800 | 80800 | 80800 | 80800 | 5 |
| 647 | 20240321 | 092500 | 1737511800 | 80700 | 80700 | 80800 | 80700 | 921 |
| 648 | 20240321 | 092400 | 1663135800 | 80700 | 80800 | 80900 | 80700 | 889 |
| 649 | 20240321 | 092300 | 1591343800 | 80800 | 80800 | 80800 | 80700 | 453 |
| 650 | 20240321 | 092200 | 1554742800 | 80800 | 80700 | 80800 | 80700 | 350 |
| 651 | 20240321 | 092100 | 1526479500 | 80700 | 80700 | 80800 | 80700 | 430 |
| 652 | 20240321 | 092000 | 1491755000 | 80700 | 80700 | 80800 | 80600 | 851 |
| 653 | 20240321 | 091900 | 1423120700 | 80500 | 80600 | 80700 | 80500 | 601 |
| 654 | 20240321 | 091800 | 1374673500 | 80600 | 80600 | 80700 | 80600 | 1228 |
| 655 | 20240321 | 091700 | 1275643300 | 80700 | 80700 | 80700 | 80600 | 67 |
| 656 | 20240321 | 091600 | 1270239900 | 80700 | 80700 | 80800 | 80600 | 488 |
| 657 | 20240321 | 091500 | 1230870400 | 80800 | 80700 | 80800 | 80700 | 542 |
| 658 | 20240321 | 091400 | 1187130800 | 80700 | 80700 | 80700 | 80600 | 632 |
| 659 | 20240321 | 091300 | 1136130700 | 80700 | 80800 | 80800 | 80700 | 558 |
| 660 | 20240321 | 091200 | 1091079700 | 80800 | 80800 | 80900 | 80800 | 175 |
| 661 | 20240321 | 091100 | 1076939600 | 80900 | 80800 | 80900 | 80800 | 453 |
| 662 | 20240321 | 091000 | 1040335000 | 80800 | 80800 | 80900 | 80800 | 483 |
| 663 | 20240321 | 090900 | 1001307500 | 80900 | 80700 | 80900 | 80700 | 139 |
| 664 | 20240321 | 090800 | 990075900 | 80700 | 80700 | 80800 | 80700 | 517 |
| 665 | 20240321 | 090700 | 948353900 | 80700 | 80700 | 80700 | 80600 | 1626 |
| 666 | 20240321 | 090600 | 817185800 | 80700 | 80600 | 80700 | 80600 | 597 |
| 667 | 20240321 | 090500 | 769048500 | 80600 | 80700 | 80800 | 80600 | 1381 |
| 668 | 20240321 | 090400 | 657609400 | 80700 | 80800 | 80900 | 80700 | 1756 |
| 669 | 20240321 | 090300 | 515612200 | 80800 | 81000 | 81000 | 80800 | 1452 |
| 670 | 20240321 | 090200 | 398190100 | 80900 | 80900 | 81000 | 80900 | 717 |
| 671 | 20240321 | 090100 | 340171500 | 80900 | 81000 | 81000 | 80900 | 819 |
| 672 | 20240321 | 090000 | 273857600 | 81000 | 81200 | 81500 | 81000 | 3370 |