35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 23072 |
| 3 | 20230920 | 194900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230920 | 194800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230920 | 194700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230920 | 194600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230920 | 194500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230920 | 194400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230920 | 194300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230920 | 194200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230920 | 194100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230920 | 194000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230920 | 193900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230920 | 193800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230920 | 193700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230920 | 193600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230920 | 193500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230920 | 193400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230920 | 193300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230920 | 193200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230920 | 193100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230920 | 193000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230920 | 192900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230920 | 192800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230920 | 192700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230920 | 192600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230920 | 192500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230920 | 192400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230920 | 192300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230920 | 192200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230920 | 192100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230920 | 192000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 23072 |
| 33 | 20230920 | 191900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230920 | 191800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230920 | 191700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230920 | 191600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230920 | 191500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230920 | 191400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230920 | 191300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230920 | 191200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230920 | 191100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230920 | 191000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230920 | 190900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230920 | 190800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230920 | 190700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230920 | 190600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230920 | 190500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230920 | 190400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230920 | 190300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230920 | 190200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230920 | 190100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230920 | 190000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230920 | 185900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230920 | 185800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230920 | 185700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230920 | 185600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230920 | 185500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230920 | 185400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230920 | 185300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230920 | 185200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230920 | 185100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230920 | 185000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 23072 |
| 63 | 20230920 | 184900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230920 | 184800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230920 | 184700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230920 | 184600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230920 | 184500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230920 | 184400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230920 | 184300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230920 | 184200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230920 | 184100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230920 | 184000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230920 | 183900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230920 | 183800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230920 | 183700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230920 | 183600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230920 | 183500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230920 | 183400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230920 | 183300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230920 | 183200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230920 | 183100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230920 | 183000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230920 | 182900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230920 | 182800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230920 | 182700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230920 | 182600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230920 | 182500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230920 | 182400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230920 | 182300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230920 | 182200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230920 | 182100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230920 | 182000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 23072 |
| 93 | 20230920 | 181900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230920 | 181800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230920 | 181700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230920 | 181600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230920 | 181500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230920 | 181400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230920 | 181300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230920 | 181200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230920 | 181100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230920 | 181000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230920 | 180900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230920 | 180800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230920 | 180700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230920 | 180600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230920 | 180500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230920 | 180400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230920 | 180300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230920 | 180200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230920 | 180100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230920 | 180000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230920 | 175900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230920 | 175800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230920 | 175700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230920 | 175600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230920 | 175500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230920 | 175400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230920 | 175300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230920 | 175200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230920 | 175100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230920 | 175000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 23072 |
| 123 | 20230920 | 174900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230920 | 174800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230920 | 174700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230920 | 174600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230920 | 174500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230920 | 174400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230920 | 174300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230920 | 174200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230920 | 174100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230920 | 174000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230920 | 173900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230920 | 173800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230920 | 173700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230920 | 173600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230920 | 173500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230920 | 173400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230920 | 173300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230920 | 173200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230920 | 173100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230920 | 173000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230920 | 172900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230920 | 172800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230920 | 172700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230920 | 172600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230920 | 172500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230920 | 172400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230920 | 172300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230920 | 172200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230920 | 172100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230920 | 172000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 23072 |
| 153 | 20230920 | 171900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230920 | 171800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230920 | 171700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230920 | 171600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230920 | 171500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230920 | 171400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230920 | 171300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230920 | 171200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230920 | 171100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230920 | 171000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230920 | 170900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230920 | 170800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230920 | 170700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230920 | 170600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230920 | 170500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230920 | 170400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230920 | 170300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230920 | 170200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230920 | 170100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230920 | 170000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230920 | 165900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230920 | 165800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230920 | 165700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230920 | 165600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230920 | 165500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230920 | 165400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230920 | 165300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230920 | 165200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230920 | 165100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230920 | 165000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 23072 |
| 183 | 20230920 | 164900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230920 | 164800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230920 | 164700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230920 | 164600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230920 | 164500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230920 | 164400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230920 | 164300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230920 | 164200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230920 | 164100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230920 | 164000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230920 | 163900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230920 | 163800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230920 | 163700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230920 | 163600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230920 | 163500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230920 | 163400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230920 | 163300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230920 | 163200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230920 | 163100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230920 | 163000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230920 | 162900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230920 | 162800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230920 | 162700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230920 | 162600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230920 | 162500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230920 | 162400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230920 | 162300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230920 | 162200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230920 | 162100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230920 | 162000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 23072 |
| 213 | 20230920 | 161900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230920 | 161800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230920 | 161700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230920 | 161600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230920 | 161500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230920 | 161400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230920 | 161300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230920 | 161200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230920 | 161100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230920 | 161000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230920 | 160900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230920 | 160800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230920 | 160700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230920 | 160600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230920 | 160500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230920 | 160400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230920 | 160300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230920 | 160200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230920 | 160100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230920 | 160000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230920 | 155900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230920 | 155800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230920 | 155700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230920 | 155600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230920 | 155500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230920 | 155400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230920 | 155300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230920 | 155200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230920 | 155100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230920 | 155000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 23072 |
| 243 | 20230920 | 154900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230920 | 154800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230920 | 154700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230920 | 154600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230920 | 154500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230920 | 154400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230920 | 154300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230920 | 154200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230920 | 154100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230920 | 154000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230920 | 153900 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230920 | 153800 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230920 | 153700 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20230920 | 153600 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20230920 | 153500 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20230920 | 153400 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230920 | 153300 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230920 | 153200 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230920 | 153100 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20230920 | 153000 | 18754956650 | 22700 | 22700 | 22700 | 22700 | 23072 |
| 263 | 20230920 | 152900 | 18231222250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20230920 | 152800 | 18231222250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20230920 | 152700 | 18231222250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20230920 | 152600 | 18231222250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20230920 | 152500 | 18231222250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20230920 | 152400 | 18231222250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20230920 | 152300 | 18231222250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20230920 | 152200 | 18231222250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20230920 | 152100 | 18231222250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20230920 | 152000 | 18231222250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 273 | 20230920 | 151900 | 18231222250 | 22950 | 22900 | 22950 | 22850 | 3966 |
| 274 | 20230920 | 151800 | 18140430750 | 22900 | 22900 | 22950 | 22850 | 2070 |
| 275 | 20230920 | 151700 | 18093038500 | 22850 | 22900 | 22900 | 22850 | 1824 |
| 276 | 20230920 | 151600 | 18051300900 | 22900 | 22900 | 22950 | 22850 | 3769 |
| 277 | 20230920 | 151500 | 17965031800 | 22950 | 22950 | 22950 | 22900 | 652 |
| 278 | 20230920 | 151400 | 17950085400 | 22950 | 22950 | 22950 | 22900 | 191 |
| 279 | 20230920 | 151300 | 17945703550 | 22950 | 22950 | 22950 | 22950 | 2161 |
| 280 | 20230920 | 151200 | 17896108600 | 23000 | 23000 | 23000 | 22950 | 1582 |
| 281 | 20230920 | 151100 | 17859770800 | 22950 | 22950 | 23000 | 22900 | 656 |
| 282 | 20230920 | 151000 | 17844715100 | 22950 | 22950 | 23000 | 22900 | 2219 |
| 283 | 20230920 | 150900 | 17793788500 | 22950 | 23000 | 23000 | 22950 | 728 |
| 284 | 20230920 | 150800 | 17777074150 | 23000 | 23050 | 23050 | 22950 | 4667 |
| 285 | 20230920 | 150700 | 17669815950 | 23050 | 23100 | 23100 | 23000 | 2430 |
| 286 | 20230920 | 150600 | 17613808650 | 23100 | 23050 | 23100 | 23000 | 494 |
| 287 | 20230920 | 150500 | 17602420950 | 23050 | 23100 | 23100 | 23050 | 2103 |
| 288 | 20230920 | 150400 | 17553914450 | 23100 | 23100 | 23100 | 23050 | 2978 |
| 289 | 20230920 | 150300 | 17485140350 | 23100 | 23150 | 23150 | 23100 | 3073 |
| 290 | 20230920 | 150200 | 17414107000 | 23150 | 23150 | 23200 | 23100 | 1253 |
| 291 | 20230920 | 150100 | 17385094450 | 23150 | 23150 | 23200 | 23100 | 1789 |
| 292 | 20230920 | 150000 | 17343713750 | 23150 | 23200 | 23250 | 23100 | 4123 |
| 293 | 20230920 | 145900 | 17248146650 | 23200 | 23150 | 23250 | 23100 | 5592 |
| 294 | 20230920 | 145800 | 17118739750 | 23150 | 23350 | 23350 | 23100 | 11451 |
| 295 | 20230920 | 145700 | 16853248500 | 23350 | 23250 | 23350 | 23200 | 23934 |
| 296 | 20230920 | 145600 | 16295513800 | 23250 | 23250 | 23300 | 23150 | 13825 |
| 297 | 20230920 | 145500 | 15973830400 | 23200 | 23000 | 23250 | 23000 | 11734 |
| 298 | 20230920 | 145400 | 15702103900 | 23050 | 22950 | 23050 | 22950 | 2148 |
| 299 | 20230920 | 145300 | 15652696600 | 23000 | 23000 | 23000 | 22950 | 1139 |
| 300 | 20230920 | 145200 | 15626515400 | 23000 | 23050 | 23050 | 22950 | 1897 |
| 301 | 20230920 | 145100 | 15582885750 | 23050 | 23050 | 23050 | 23000 | 1449 |
| 302 | 20230920 | 145000 | 15549504250 | 23000 | 22950 | 23050 | 22950 | 3729 |
| 303 | 20230920 | 144900 | 15463751950 | 22950 | 22900 | 22950 | 22900 | 878 |
| 304 | 20230920 | 144800 | 15443614900 | 22900 | 22900 | 22950 | 22850 | 1223 |
| 305 | 20230920 | 144700 | 15415608550 | 22900 | 23000 | 23000 | 22900 | 1932 |
| 306 | 20230920 | 144600 | 15371278700 | 23000 | 23000 | 23000 | 22950 | 2113 |
| 307 | 20230920 | 144500 | 15322727350 | 22950 | 23050 | 23100 | 22950 | 6085 |
| 308 | 20230920 | 144400 | 15182660950 | 23050 | 23050 | 23050 | 23000 | 5565 |
| 309 | 20230920 | 144300 | 15054547350 | 23050 | 22950 | 23050 | 22950 | 3354 |
| 310 | 20230920 | 144200 | 14977388400 | 22950 | 23050 | 23050 | 22950 | 4926 |
| 311 | 20230920 | 144100 | 14864118750 | 23050 | 22950 | 23050 | 22950 | 11263 |
| 312 | 20230920 | 144000 | 14604964550 | 22950 | 22900 | 22950 | 22850 | 5776 |
| 313 | 20230920 | 143900 | 14472478100 | 22900 | 22800 | 22950 | 22750 | 17079 |
| 314 | 20230920 | 143800 | 14081993150 | 22800 | 22800 | 22800 | 22750 | 3642 |
| 315 | 20230920 | 143700 | 13998955600 | 22850 | 22750 | 22850 | 22750 | 3650 |
| 316 | 20230920 | 143600 | 13915832400 | 22750 | 22700 | 22750 | 22700 | 2029 |
| 317 | 20230920 | 143500 | 13869686200 | 22700 | 22650 | 22750 | 22650 | 1289 |
| 318 | 20230920 | 143400 | 13840465200 | 22700 | 22650 | 22700 | 22650 | 1669 |
| 319 | 20230920 | 143300 | 13802579000 | 22700 | 22700 | 22700 | 22700 | 1467 |
| 320 | 20230920 | 143200 | 13769278100 | 22750 | 22700 | 22750 | 22650 | 4397 |
| 321 | 20230920 | 143100 | 13669466750 | 22700 | 22700 | 22700 | 22650 | 4425 |
| 322 | 20230920 | 143000 | 13569029250 | 22700 | 22700 | 22700 | 22650 | 1859 |
| 323 | 20230920 | 142900 | 13526853350 | 22700 | 22700 | 22700 | 22650 | 1426 |
| 324 | 20230920 | 142800 | 13494485650 | 22700 | 22600 | 22700 | 22550 | 7297 |
| 325 | 20230920 | 142700 | 13329420300 | 22600 | 22550 | 22600 | 22500 | 5752 |
| 326 | 20230920 | 142600 | 13199732150 | 22550 | 22550 | 22550 | 22500 | 76 |
| 327 | 20230920 | 142500 | 13198021050 | 22500 | 22500 | 22550 | 22500 | 1488 |
| 328 | 20230920 | 142400 | 13164540950 | 22450 | 22500 | 22500 | 22450 | 646 |
| 329 | 20230920 | 142300 | 13150007450 | 22500 | 22450 | 22500 | 22450 | 199 |
| 330 | 20230920 | 142200 | 13145533350 | 22500 | 22450 | 22500 | 22450 | 1298 |
| 331 | 20230920 | 142100 | 13116392850 | 22500 | 22500 | 22500 | 22450 | 346 |
| 332 | 20230920 | 142000 | 13108618600 | 22500 | 22450 | 22500 | 22450 | 467 |
| 333 | 20230920 | 141900 | 13098116300 | 22500 | 22500 | 22500 | 22450 | 660 |
| 334 | 20230920 | 141800 | 13083276300 | 22500 | 22500 | 22500 | 22450 | 483 |
| 335 | 20230920 | 141700 | 13072419300 | 22500 | 22450 | 22500 | 22450 | 300 |
| 336 | 20230920 | 141600 | 13065677750 | 22500 | 22500 | 22500 | 22450 | 56 |
| 337 | 20230920 | 141500 | 13064418700 | 22500 | 22500 | 22500 | 22450 | 227 |
| 338 | 20230920 | 141400 | 13059312000 | 22500 | 22500 | 22500 | 22450 | 187 |
| 339 | 20230920 | 141300 | 13055105150 | 22500 | 22550 | 22550 | 22500 | 1758 |
| 340 | 20230920 | 141200 | 13015550100 | 22500 | 22550 | 22550 | 22500 | 1986 |
| 341 | 20230920 | 141100 | 12970864950 | 22550 | 22500 | 22550 | 22500 | 143 |
| 342 | 20230920 | 141000 | 12967642550 | 22550 | 22550 | 22550 | 22500 | 27 |
| 343 | 20230920 | 140900 | 12967034700 | 22500 | 22550 | 22550 | 22500 | 123 |
| 344 | 20230920 | 140800 | 12964267100 | 22550 | 22500 | 22550 | 22500 | 298 |
| 345 | 20230920 | 140700 | 12957559050 | 22550 | 22500 | 22550 | 22500 | 2473 |
| 346 | 20230920 | 140600 | 12901911450 | 22550 | 22550 | 22550 | 22500 | 224 |
| 347 | 20230920 | 140500 | 12896860750 | 22550 | 22550 | 22550 | 22500 | 1373 |
| 348 | 20230920 | 140400 | 12865965500 | 22500 | 22500 | 22550 | 22500 | 3595 |
| 349 | 20230920 | 140300 | 12785006150 | 22500 | 22450 | 22500 | 22450 | 1591 |
| 350 | 20230920 | 140200 | 12749209150 | 22500 | 22500 | 22500 | 22450 | 533 |
| 351 | 20230920 | 140100 | 12737226050 | 22500 | 22500 | 22500 | 22450 | 266 |
| 352 | 20230920 | 140000 | 12731247050 | 22500 | 22450 | 22500 | 22450 | 1064 |
| 353 | 20230920 | 135900 | 12707354900 | 22450 | 22500 | 22500 | 22450 | 67 |
| 354 | 20230920 | 135800 | 12705850550 | 22500 | 22450 | 22500 | 22450 | 361 |
| 355 | 20230920 | 135700 | 12697743050 | 22500 | 22450 | 22500 | 22450 | 2587 |
| 356 | 20230920 | 135600 | 12639663300 | 22450 | 22500 | 22500 | 22450 | 732 |
| 357 | 20230920 | 135500 | 12623205150 | 22500 | 22500 | 22500 | 22450 | 2364 |
| 358 | 20230920 | 135400 | 12570032150 | 22500 | 22500 | 22500 | 22450 | 495 |
| 359 | 20230920 | 135300 | 12558895150 | 22450 | 22500 | 22500 | 22450 | 297 |
| 360 | 20230920 | 135200 | 12552216000 | 22500 | 22500 | 22500 | 22500 | 964 |
| 361 | 20230920 | 135100 | 12530526000 | 22500 | 22500 | 22500 | 22450 | 477 |
| 362 | 20230920 | 135000 | 12519804000 | 22450 | 22500 | 22500 | 22450 | 215 |
| 363 | 20230920 | 134900 | 12514976000 | 22450 | 22500 | 22500 | 22450 | 2583 |
| 364 | 20230920 | 134800 | 12456896500 | 22500 | 22550 | 22550 | 22500 | 67 |
| 365 | 20230920 | 134700 | 12455387000 | 22550 | 22550 | 22550 | 22500 | 1477 |
| 366 | 20230920 | 134600 | 12422154150 | 22500 | 22550 | 22550 | 22500 | 108 |
| 367 | 20230920 | 134500 | 12419721500 | 22550 | 22500 | 22550 | 22500 | 27 |
| 368 | 20230920 | 134400 | 12419113650 | 22500 | 22500 | 22500 | 22500 | 198 |
| 369 | 20230920 | 134300 | 12414658650 | 22500 | 22500 | 22550 | 22500 | 524 |
| 370 | 20230920 | 134200 | 12402868600 | 22500 | 22500 | 22500 | 22500 | 1094 |
| 371 | 20230920 | 134100 | 12378253600 | 22500 | 22500 | 22500 | 22450 | 262 |
| 372 | 20230920 | 134000 | 12372364300 | 22500 | 22500 | 22500 | 22450 | 530 |
| 373 | 20230920 | 133900 | 12360464250 | 22500 | 22500 | 22500 | 22500 | 304 |
| 374 | 20230920 | 133800 | 12353624250 | 22500 | 22500 | 22500 | 22450 | 1157 |
| 375 | 20230920 | 133700 | 12327594250 | 22450 | 22450 | 22500 | 22450 | 235 |
| 376 | 20230920 | 133600 | 12322318450 | 22500 | 22450 | 22500 | 22450 | 1669 |
| 377 | 20230920 | 133500 | 12284849300 | 22450 | 22400 | 22500 | 22400 | 449 |
| 378 | 20230920 | 133400 | 12274770900 | 22400 | 22500 | 22550 | 22400 | 11008 |
| 379 | 20230920 | 133300 | 12027631700 | 22500 | 22500 | 22500 | 22500 | 212 |
| 380 | 20230920 | 133200 | 12022861700 | 22500 | 22500 | 22500 | 22450 | 598 |
| 381 | 20230920 | 133100 | 12009410800 | 22500 | 22500 | 22500 | 22450 | 915 |
| 382 | 20230920 | 133000 | 11988846000 | 22500 | 22500 | 22500 | 22450 | 536 |
| 383 | 20230920 | 132900 | 11976793000 | 22500 | 22450 | 22500 | 22450 | 244 |
| 384 | 20230920 | 132800 | 11971303650 | 22500 | 22500 | 22500 | 22450 | 1025 |
| 385 | 20230920 | 132700 | 11948250050 | 22450 | 22500 | 22500 | 22450 | 18 |
| 386 | 20230920 | 132600 | 11947845550 | 22500 | 22500 | 22500 | 22500 | 183 |
| 387 | 20230920 | 132500 | 11943728050 | 22450 | 22500 | 22500 | 22450 | 1828 |
| 388 | 20230920 | 132400 | 11902667300 | 22500 | 22500 | 22500 | 22500 | 1050 |
| 389 | 20230920 | 132300 | 11879042300 | 22500 | 22500 | 22550 | 22500 | 1165 |
| 390 | 20230920 | 132200 | 11852829650 | 22550 | 22500 | 22550 | 22500 | 304 |
| 391 | 20230920 | 132100 | 11845980550 | 22500 | 22500 | 22500 | 22500 | 992 |
| 392 | 20230920 | 132000 | 11823660550 | 22500 | 22550 | 22550 | 22500 | 546 |
| 393 | 20230920 | 131900 | 11811375050 | 22500 | 22500 | 22550 | 22500 | 1875 |
| 394 | 20230920 | 131800 | 11769187300 | 22550 | 22550 | 22550 | 22500 | 369 |
| 395 | 20230920 | 131700 | 11760876350 | 22500 | 22550 | 22550 | 22500 | 67 |
| 396 | 20230920 | 131600 | 11759368300 | 22500 | 22500 | 22550 | 22500 | 329 |
| 397 | 20230920 | 131500 | 11751960500 | 22500 | 22550 | 22550 | 22500 | 2634 |
| 398 | 20230920 | 131400 | 11692670500 | 22500 | 22550 | 22550 | 22500 | 515 |
| 399 | 20230920 | 131300 | 11681082250 | 22550 | 22550 | 22550 | 22500 | 76 |
| 400 | 20230920 | 131200 | 11679370050 | 22550 | 22550 | 22550 | 22500 | 790 |
| 401 | 20230920 | 131100 | 11661568050 | 22500 | 22550 | 22550 | 22500 | 238 |
| 402 | 20230920 | 131000 | 11656202500 | 22550 | 22550 | 22550 | 22500 | 436 |
| 403 | 20230920 | 130900 | 11646386400 | 22500 | 22550 | 22550 | 22500 | 184 |
| 404 | 20230920 | 130800 | 11642240250 | 22550 | 22550 | 22550 | 22500 | 516 |
| 405 | 20230920 | 130700 | 11630625950 | 22500 | 22500 | 22550 | 22500 | 567 |
| 406 | 20230920 | 130600 | 11617867050 | 22500 | 22550 | 22550 | 22500 | 870 |
| 407 | 20230920 | 130500 | 11598274200 | 22550 | 22550 | 22550 | 22500 | 369 |
| 408 | 20230920 | 130400 | 11589961200 | 22500 | 22500 | 22550 | 22500 | 430 |
| 409 | 20230920 | 130300 | 11580285550 | 22500 | 22550 | 22550 | 22500 | 369 |
| 410 | 20230920 | 130200 | 11571980800 | 22550 | 22550 | 22550 | 22500 | 761 |
| 411 | 20230920 | 130100 | 11554825400 | 22500 | 22550 | 22550 | 22500 | 2883 |
| 412 | 20230920 | 130000 | 11489927250 | 22550 | 22600 | 22600 | 22550 | 644 |
| 413 | 20230920 | 125900 | 11475389000 | 22600 | 22550 | 22600 | 22550 | 41 |
| 414 | 20230920 | 125800 | 11474464400 | 22550 | 22500 | 22600 | 22500 | 221 |
| 415 | 20230920 | 125700 | 11469478250 | 22550 | 22550 | 22550 | 22550 | 169 |
| 416 | 20230920 | 125600 | 11465667300 | 22550 | 22600 | 22600 | 22550 | 154 |
| 417 | 20230920 | 125500 | 11462193900 | 22600 | 22500 | 22600 | 22500 | 827 |
| 418 | 20230920 | 125400 | 11443574600 | 22500 | 22550 | 22550 | 22500 | 23 |
| 419 | 20230920 | 125300 | 11443056950 | 22550 | 22550 | 22550 | 22550 | 375 |
| 420 | 20230920 | 125200 | 11434600700 | 22550 | 22600 | 22600 | 22550 | 297 |
| 421 | 20230920 | 125100 | 11427892900 | 22600 | 22550 | 22600 | 22550 | 1398 |
| 422 | 20230920 | 125000 | 11396318200 | 22550 | 22550 | 22600 | 22550 | 8255 |
| 423 | 20230920 | 124900 | 11210167850 | 22600 | 22550 | 22600 | 22550 | 200 |
| 424 | 20230920 | 124800 | 11205652850 | 22600 | 22600 | 22600 | 22550 | 303 |
| 425 | 20230920 | 124700 | 11198811150 | 22600 | 22600 | 22600 | 22550 | 699 |
| 426 | 20230920 | 124600 | 11183016250 | 22600 | 22550 | 22600 | 22550 | 877 |
| 427 | 20230920 | 124500 | 11163206500 | 22600 | 22600 | 22600 | 22550 | 421 |
| 428 | 20230920 | 124400 | 11153694450 | 22600 | 22550 | 22600 | 22550 | 97 |
| 429 | 20230920 | 124300 | 11151506250 | 22550 | 22600 | 22600 | 22550 | 167 |
| 430 | 20230920 | 124200 | 11147738650 | 22600 | 22550 | 22600 | 22550 | 611 |
| 431 | 20230920 | 124100 | 11133935200 | 22600 | 22650 | 22650 | 22550 | 647 |
| 432 | 20230920 | 124000 | 11119308550 | 22650 | 22650 | 22650 | 22600 | 24 |
| 433 | 20230920 | 123900 | 11118765000 | 22650 | 22600 | 22650 | 22600 | 279 |
| 434 | 20230920 | 123800 | 11112459550 | 22600 | 22600 | 22650 | 22550 | 532 |
| 435 | 20230920 | 123700 | 11100436450 | 22600 | 22600 | 22600 | 22550 | 156 |
| 436 | 20230920 | 123600 | 11096916400 | 22600 | 22600 | 22600 | 22550 | 135 |
| 437 | 20230920 | 123500 | 11093865550 | 22600 | 22600 | 22600 | 22550 | 76 |
| 438 | 20230920 | 123400 | 11092148000 | 22600 | 22600 | 22600 | 22550 | 603 |
| 439 | 20230920 | 123300 | 11078546550 | 22600 | 22650 | 22650 | 22600 | 658 |
| 440 | 20230920 | 123200 | 11063675500 | 22600 | 22600 | 22600 | 22600 | 606 |
| 441 | 20230920 | 123100 | 11049979900 | 22600 | 22650 | 22650 | 22600 | 170 |
| 442 | 20230920 | 123000 | 11046131950 | 22650 | 22600 | 22650 | 22600 | 106 |
| 443 | 20230920 | 122900 | 11043736100 | 22600 | 22650 | 22650 | 22600 | 641 |
| 444 | 20230920 | 122800 | 11029242700 | 22600 | 22600 | 22650 | 22600 | 1183 |
| 445 | 20230920 | 122700 | 11002500500 | 22650 | 22600 | 22650 | 22600 | 150 |
| 446 | 20230920 | 122600 | 10999106800 | 22650 | 22650 | 22650 | 22650 | 113 |
| 447 | 20230920 | 122500 | 10996547350 | 22650 | 22650 | 22650 | 22600 | 1018 |
| 448 | 20230920 | 122400 | 10973489700 | 22650 | 22600 | 22650 | 22600 | 284 |
| 449 | 20230920 | 122300 | 10967070700 | 22600 | 22600 | 22600 | 22600 | 301 |
| 450 | 20230920 | 122200 | 10960268100 | 22600 | 22650 | 22650 | 22600 | 501 |
| 451 | 20230920 | 122100 | 10948945450 | 22600 | 22600 | 22600 | 22600 | 170 |
| 452 | 20230920 | 122000 | 10945103450 | 22650 | 22650 | 22650 | 22600 | 1031 |
| 453 | 20230920 | 121900 | 10921761800 | 22650 | 22600 | 22650 | 22600 | 137 |
| 454 | 20230920 | 121800 | 10918662750 | 22600 | 22550 | 22650 | 22550 | 612 |
| 455 | 20230920 | 121700 | 10904826850 | 22550 | 22600 | 22600 | 22550 | 170 |
| 456 | 20230920 | 121600 | 10900988300 | 22600 | 22600 | 22600 | 22550 | 4076 |
| 457 | 20230920 | 121500 | 10808870750 | 22600 | 22600 | 22600 | 22600 | 280 |
| 458 | 20230920 | 121400 | 10802542750 | 22600 | 22600 | 22600 | 22600 | 120 |
| 459 | 20230920 | 121300 | 10799830750 | 22600 | 22650 | 22650 | 22600 | 539 |
| 460 | 20230920 | 121200 | 10787627950 | 22650 | 22600 | 22650 | 22600 | 137 |
| 461 | 20230920 | 121100 | 10784527100 | 22600 | 22600 | 22600 | 22600 | 1127 |
| 462 | 20230920 | 121000 | 10759056900 | 22600 | 22600 | 22600 | 22600 | 218 |
| 463 | 20230920 | 120900 | 10754130100 | 22550 | 22600 | 22600 | 22550 | 829 |
| 464 | 20230920 | 120800 | 10735414550 | 22600 | 22600 | 22600 | 22550 | 304 |
| 465 | 20230920 | 120700 | 10728544650 | 22600 | 22600 | 22600 | 22550 | 451 |
| 466 | 20230920 | 120600 | 10718362800 | 22600 | 22600 | 22600 | 22600 | 165 |
| 467 | 20230920 | 120500 | 10714633800 | 22600 | 22600 | 22600 | 22550 | 215 |
| 468 | 20230920 | 120400 | 10709775500 | 22600 | 22600 | 22600 | 22550 | 110 |
| 469 | 20230920 | 120300 | 10707294500 | 22600 | 22600 | 22600 | 22550 | 143 |
| 470 | 20230920 | 120200 | 10704067900 | 22550 | 22600 | 22600 | 22550 | 68 |
| 471 | 20230920 | 120100 | 10702534300 | 22600 | 22550 | 22600 | 22550 | 98 |
| 472 | 20230920 | 120000 | 10700323250 | 22550 | 22550 | 22600 | 22550 | 685 |
| 473 | 20230920 | 115900 | 10684863250 | 22600 | 22600 | 22600 | 22600 | 214 |
| 474 | 20230920 | 115800 | 10680026850 | 22600 | 22550 | 22600 | 22550 | 159 |
| 475 | 20230920 | 115700 | 10676440450 | 22550 | 22550 | 22600 | 22550 | 143 |
| 476 | 20230920 | 115600 | 10673210700 | 22600 | 22600 | 22600 | 22550 | 1587 |
| 477 | 20230920 | 115500 | 10637344550 | 22600 | 22550 | 22600 | 22550 | 130 |
| 478 | 20230920 | 115400 | 10634409950 | 22550 | 22550 | 22550 | 22550 | 657 |
| 479 | 20230920 | 115300 | 10619594600 | 22550 | 22550 | 22550 | 22550 | 5 |
| 480 | 20230920 | 115200 | 10619481850 | 22550 | 22550 | 22600 | 22550 | 104 |
| 481 | 20230920 | 115100 | 10617132750 | 22600 | 22500 | 22600 | 22500 | 224 |
| 482 | 20230920 | 115000 | 10612092650 | 22500 | 22550 | 22550 | 22500 | 345 |
| 483 | 20230920 | 114900 | 10604321700 | 22550 | 22600 | 22600 | 22550 | 329 |
| 484 | 20230920 | 114800 | 10596897500 | 22600 | 22500 | 22600 | 22500 | 110 |
| 485 | 20230920 | 114700 | 10594416550 | 22550 | 22600 | 22600 | 22500 | 1326 |
| 486 | 20230920 | 114600 | 10564562750 | 22600 | 22550 | 22600 | 22550 | 727 |
| 487 | 20230920 | 114500 | 10548164750 | 22550 | 22550 | 22600 | 22550 | 660 |
| 488 | 20230920 | 114400 | 10533272450 | 22550 | 22550 | 22600 | 22550 | 638 |
| 489 | 20230920 | 114300 | 10518885500 | 22600 | 22550 | 22600 | 22550 | 710 |
| 490 | 20230920 | 114200 | 10502864800 | 22550 | 22600 | 22600 | 22550 | 318 |
| 491 | 20230920 | 114100 | 10495680300 | 22600 | 22600 | 22600 | 22550 | 42 |
| 492 | 20230920 | 114000 | 10494732150 | 22600 | 22550 | 22600 | 22550 | 839 |
| 493 | 20230920 | 113900 | 10475812650 | 22550 | 22500 | 22550 | 22500 | 205 |
| 494 | 20230920 | 113800 | 10471194700 | 22550 | 22450 | 22550 | 22450 | 4597 |
| 495 | 20230920 | 113700 | 10367759700 | 22450 | 22450 | 22500 | 22450 | 149 |
| 496 | 20230920 | 113600 | 10364414300 | 22450 | 22500 | 22500 | 22450 | 227 |
| 497 | 20230920 | 113500 | 10359314250 | 22500 | 22550 | 22550 | 22450 | 2027 |
| 498 | 20230920 | 113400 | 10313705450 | 22500 | 22500 | 22550 | 22500 | 849 |
| 499 | 20230920 | 113300 | 10294602800 | 22500 | 22500 | 22500 | 22500 | 1853 |
| 500 | 20230920 | 113200 | 10252910300 | 22500 | 22550 | 22550 | 22500 | 143 |
| 501 | 20230920 | 113100 | 10249690150 | 22550 | 22550 | 22550 | 22500 | 351 |
| 502 | 20230920 | 113000 | 10241788950 | 22550 | 22550 | 22550 | 22500 | 248 |
| 503 | 20230920 | 112900 | 10236196800 | 22550 | 22500 | 22550 | 22500 | 172 |
| 504 | 20230920 | 112800 | 10232323950 | 22550 | 22500 | 22550 | 22500 | 1045 |
| 505 | 20230920 | 112700 | 10208811250 | 22500 | 22550 | 22550 | 22500 | 123 |
| 506 | 20230920 | 112600 | 10206038750 | 22550 | 22550 | 22550 | 22500 | 944 |
| 507 | 20230920 | 112500 | 10184784800 | 22550 | 22500 | 22550 | 22500 | 832 |
| 508 | 20230920 | 112400 | 10166062950 | 22500 | 22500 | 22500 | 22500 | 4379 |
| 509 | 20230920 | 112300 | 10067535450 | 22500 | 22550 | 22550 | 22500 | 529 |
| 510 | 20230920 | 112200 | 10055622850 | 22550 | 22500 | 22550 | 22500 | 550 |
| 511 | 20230920 | 112100 | 10043245750 | 22500 | 22550 | 22550 | 22500 | 112 |
| 512 | 20230920 | 112000 | 10040721900 | 22550 | 22550 | 22550 | 22500 | 1976 |
| 513 | 20230920 | 111900 | 9996246300 | 22550 | 22500 | 22550 | 22500 | 141 |
| 514 | 20230920 | 111800 | 9993071300 | 22500 | 22500 | 22550 | 22500 | 403 |
| 515 | 20230920 | 111700 | 9984002500 | 22500 | 22550 | 22550 | 22500 | 3227 |
| 516 | 20230920 | 111600 | 9911394800 | 22500 | 22550 | 22550 | 22500 | 1218 |
| 517 | 20230920 | 111500 | 9883978900 | 22550 | 22550 | 22550 | 22500 | 1810 |
| 518 | 20230920 | 111400 | 9843239000 | 22550 | 22500 | 22550 | 22500 | 487 |
| 519 | 20230920 | 111300 | 9832280300 | 22500 | 22500 | 22550 | 22500 | 410 |
| 520 | 20230920 | 111200 | 9823054300 | 22500 | 22550 | 22550 | 22500 | 37 |
| 521 | 20230920 | 111100 | 9822220550 | 22550 | 22500 | 22550 | 22500 | 103 |
| 522 | 20230920 | 111000 | 9819902900 | 22500 | 22550 | 22550 | 22500 | 433 |
| 523 | 20230920 | 110900 | 9810141800 | 22550 | 22550 | 22550 | 22500 | 697 |
| 524 | 20230920 | 110800 | 9794425000 | 22550 | 22550 | 22550 | 22500 | 811 |
| 525 | 20230920 | 110700 | 9776176500 | 22550 | 22600 | 22600 | 22500 | 159 |
| 526 | 20230920 | 110600 | 9772593650 | 22500 | 22600 | 22600 | 22500 | 1472 |
| 527 | 20230920 | 110500 | 9739400050 | 22600 | 22550 | 22600 | 22550 | 86 |
| 528 | 20230920 | 110400 | 9737460250 | 22600 | 22550 | 22600 | 22550 | 161 |
| 529 | 20230920 | 110300 | 9733824300 | 22550 | 22550 | 22550 | 22550 | 251 |
| 530 | 20230920 | 110200 | 9728164250 | 22550 | 22550 | 22550 | 22500 | 2459 |
| 531 | 20230920 | 110100 | 9672714300 | 22550 | 22550 | 22600 | 22550 | 479 |
| 532 | 20230920 | 110000 | 9661912800 | 22550 | 22550 | 22550 | 22500 | 1647 |
| 533 | 20230920 | 105900 | 9624847850 | 22550 | 22550 | 22600 | 22550 | 1346 |
| 534 | 20230920 | 105800 | 9594494450 | 22600 | 22550 | 22600 | 22550 | 696 |
| 535 | 20230920 | 105700 | 9578792350 | 22600 | 22600 | 22600 | 22550 | 69 |
| 536 | 20230920 | 105600 | 9577233050 | 22600 | 22600 | 22600 | 22550 | 153 |
| 537 | 20230920 | 105500 | 9573775300 | 22600 | 22600 | 22600 | 22550 | 312 |
| 538 | 20230920 | 105400 | 9566729300 | 22600 | 22550 | 22600 | 22550 | 224 |
| 539 | 20230920 | 105300 | 9561678000 | 22550 | 22550 | 22600 | 22550 | 535 |
| 540 | 20230920 | 105200 | 9549613450 | 22600 | 22500 | 22600 | 22500 | 362 |
| 541 | 20230920 | 105100 | 9541463900 | 22550 | 22550 | 22550 | 22550 | 1251 |
| 542 | 20230920 | 105000 | 9513253850 | 22550 | 22550 | 22600 | 22550 | 835 |
| 543 | 20230920 | 104900 | 9494421500 | 22550 | 22550 | 22550 | 22550 | 757 |
| 544 | 20230920 | 104800 | 9477351150 | 22550 | 22600 | 22600 | 22550 | 589 |
| 545 | 20230920 | 104700 | 9464068950 | 22550 | 22600 | 22600 | 22550 | 577 |
| 546 | 20230920 | 104600 | 9451029150 | 22600 | 22600 | 22600 | 22550 | 994 |
| 547 | 20230920 | 104500 | 9428589750 | 22600 | 22600 | 22600 | 22550 | 596 |
| 548 | 20230920 | 104400 | 9415139750 | 22600 | 22650 | 22650 | 22550 | 1112 |
| 549 | 20230920 | 104300 | 9389997500 | 22650 | 22600 | 22650 | 22600 | 1013 |
| 550 | 20230920 | 104200 | 9367099200 | 22550 | 22500 | 22600 | 22500 | 1342 |
| 551 | 20230920 | 104100 | 9336838000 | 22500 | 22550 | 22550 | 22500 | 774 |
| 552 | 20230920 | 104000 | 9319399850 | 22550 | 22550 | 22550 | 22500 | 393 |
| 553 | 20230920 | 103900 | 9310539800 | 22500 | 22550 | 22600 | 22500 | 1344 |
| 554 | 20230920 | 103800 | 9280265450 | 22500 | 22550 | 22600 | 22500 | 2741 |
| 555 | 20230920 | 103700 | 9218446800 | 22550 | 22550 | 22550 | 22550 | 1779 |
| 556 | 20230920 | 103600 | 9178330350 | 22550 | 22600 | 22600 | 22550 | 2316 |
| 557 | 20230920 | 103500 | 9126102350 | 22600 | 22600 | 22650 | 22550 | 4549 |
| 558 | 20230920 | 103400 | 9023319150 | 22600 | 22600 | 22650 | 22600 | 402 |
| 559 | 20230920 | 103300 | 9014228850 | 22600 | 22600 | 22650 | 22600 | 550 |
| 560 | 20230920 | 103200 | 9001789350 | 22650 | 22650 | 22650 | 22600 | 1331 |
| 561 | 20230920 | 103100 | 8971686750 | 22650 | 22700 | 22700 | 22650 | 2234 |
| 562 | 20230920 | 103000 | 8921086100 | 22700 | 22750 | 22750 | 22700 | 1982 |
| 563 | 20230920 | 102900 | 8876072400 | 22750 | 22650 | 22750 | 22650 | 567 |
| 564 | 20230920 | 102800 | 8863197100 | 22700 | 22650 | 22700 | 22650 | 490 |
| 565 | 20230920 | 102700 | 8852097250 | 22650 | 22700 | 22700 | 22650 | 874 |
| 566 | 20230920 | 102600 | 8832295900 | 22700 | 22750 | 22800 | 22700 | 3749 |
| 567 | 20230920 | 102500 | 8747127650 | 22750 | 22750 | 22850 | 22700 | 5365 |
| 568 | 20230920 | 102400 | 8624919900 | 22750 | 22750 | 22750 | 22700 | 93 |
| 569 | 20230920 | 102300 | 8622804300 | 22750 | 22700 | 22750 | 22650 | 1144 |
| 570 | 20230920 | 102200 | 8596860200 | 22700 | 22700 | 22700 | 22650 | 1379 |
| 571 | 20230920 | 102100 | 8565564050 | 22650 | 22700 | 22700 | 22650 | 855 |
| 572 | 20230920 | 102000 | 8546192100 | 22700 | 22650 | 22700 | 22650 | 1392 |
| 573 | 20230920 | 101900 | 8514650800 | 22650 | 22650 | 22650 | 22600 | 2453 |
| 574 | 20230920 | 101800 | 8459165750 | 22650 | 22650 | 22650 | 22650 | 862 |
| 575 | 20230920 | 101700 | 8439641450 | 22650 | 22650 | 22650 | 22600 | 424 |
| 576 | 20230920 | 101600 | 8430038200 | 22650 | 22600 | 22650 | 22600 | 835 |
| 577 | 20230920 | 101500 | 8411126300 | 22600 | 22600 | 22650 | 22600 | 747 |
| 578 | 20230920 | 101400 | 8394243750 | 22600 | 22600 | 22650 | 22600 | 1660 |
| 579 | 20230920 | 101300 | 8356724250 | 22600 | 22550 | 22650 | 22550 | 1758 |
| 580 | 20230920 | 101200 | 8316992400 | 22600 | 22550 | 22600 | 22550 | 496 |
| 581 | 20230920 | 101100 | 8305805500 | 22550 | 22600 | 22600 | 22550 | 1813 |
| 582 | 20230920 | 101000 | 8264851000 | 22600 | 22600 | 22650 | 22550 | 3537 |
| 583 | 20230920 | 100900 | 8184943050 | 22600 | 22550 | 22600 | 22550 | 1149 |
| 584 | 20230920 | 100800 | 8159002800 | 22550 | 22550 | 22600 | 22500 | 3187 |
| 585 | 20230920 | 100700 | 8087140850 | 22550 | 22500 | 22550 | 22500 | 2355 |
| 586 | 20230920 | 100600 | 8034144950 | 22550 | 22500 | 22550 | 22500 | 2334 |
| 587 | 20230920 | 100500 | 7981621350 | 22500 | 22500 | 22550 | 22450 | 4376 |
| 588 | 20230920 | 100400 | 7883156400 | 22500 | 22500 | 22500 | 22500 | 2124 |
| 589 | 20230920 | 100300 | 7835366400 | 22500 | 22500 | 22500 | 22450 | 1678 |
| 590 | 20230920 | 100200 | 7797611450 | 22500 | 22500 | 22550 | 22500 | 3361 |
| 591 | 20230920 | 100100 | 7721985650 | 22500 | 22550 | 22550 | 22450 | 5580 |
| 592 | 20230920 | 100000 | 7596436100 | 22500 | 22550 | 22550 | 22500 | 1558 |
| 593 | 20230920 | 095900 | 7561330250 | 22550 | 22550 | 22550 | 22500 | 528 |
| 594 | 20230920 | 095800 | 7549424000 | 22600 | 22550 | 22600 | 22500 | 1600 |
| 595 | 20230920 | 095700 | 7513340500 | 22550 | 22550 | 22550 | 22500 | 2016 |
| 596 | 20230920 | 095600 | 7467949250 | 22550 | 22600 | 22650 | 22500 | 6060 |
| 597 | 20230920 | 095500 | 7331105300 | 22650 | 22650 | 22650 | 22600 | 2122 |
| 598 | 20230920 | 095400 | 7283042550 | 22650 | 22650 | 22700 | 22650 | 864 |
| 599 | 20230920 | 095300 | 7263466900 | 22700 | 22650 | 22700 | 22600 | 1599 |
| 600 | 20230920 | 095200 | 7227236450 | 22600 | 22650 | 22650 | 22600 | 2501 |
| 601 | 20230920 | 095100 | 7170633500 | 22650 | 22600 | 22650 | 22600 | 639 |
| 602 | 20230920 | 095000 | 7156182750 | 22600 | 22600 | 22650 | 22550 | 3157 |
| 603 | 20230920 | 094900 | 7084858150 | 22600 | 22500 | 22600 | 22500 | 3230 |
| 604 | 20230920 | 094800 | 7012002500 | 22500 | 22500 | 22550 | 22450 | 3393 |
| 605 | 20230920 | 094700 | 6935665550 | 22450 | 22450 | 22550 | 22450 | 2865 |
| 606 | 20230920 | 094600 | 6871260500 | 22500 | 22400 | 22550 | 22400 | 13701 |
| 607 | 20230920 | 094500 | 6563786950 | 22450 | 22500 | 22550 | 22400 | 11964 |
| 608 | 20230920 | 094400 | 6294918900 | 22500 | 22650 | 22650 | 22500 | 18880 |
| 609 | 20230920 | 094300 | 5868772300 | 22650 | 22650 | 22700 | 22650 | 1229 |
| 610 | 20230920 | 094200 | 5840924450 | 22650 | 22700 | 22700 | 22650 | 978 |
| 611 | 20230920 | 094100 | 5818750000 | 22650 | 22700 | 22700 | 22650 | 1277 |
| 612 | 20230920 | 094000 | 5789785600 | 22700 | 22650 | 22700 | 22650 | 4571 |
| 613 | 20230920 | 093900 | 5686193900 | 22700 | 22700 | 22700 | 22650 | 2128 |
| 614 | 20230920 | 093800 | 5637913350 | 22700 | 22700 | 22750 | 22700 | 2324 |
| 615 | 20230920 | 093700 | 5585153750 | 22750 | 22700 | 22750 | 22700 | 797 |
| 616 | 20230920 | 093600 | 5567061450 | 22700 | 22700 | 22750 | 22700 | 1886 |
| 617 | 20230920 | 093500 | 5524183350 | 22750 | 22800 | 22800 | 22700 | 2572 |
| 618 | 20230920 | 093400 | 5465677800 | 22750 | 22700 | 22750 | 22700 | 1755 |
| 619 | 20230920 | 093300 | 5425773250 | 22700 | 22750 | 22750 | 22650 | 3655 |
| 620 | 20230920 | 093200 | 5342795000 | 22750 | 22700 | 22800 | 22600 | 10493 |
| 621 | 20230920 | 093100 | 5104751000 | 22700 | 22700 | 22750 | 22650 | 3622 |
| 622 | 20230920 | 093000 | 5022560800 | 22700 | 22750 | 22800 | 22650 | 6691 |
| 623 | 20230920 | 092900 | 4870549200 | 22700 | 22700 | 22750 | 22600 | 18387 |
| 624 | 20230920 | 092800 | 4453804900 | 22750 | 22850 | 22850 | 22700 | 10226 |
| 625 | 20230920 | 092700 | 4220787650 | 22850 | 22800 | 22850 | 22800 | 2151 |
| 626 | 20230920 | 092600 | 4171695000 | 22800 | 22850 | 22900 | 22800 | 3158 |
| 627 | 20230920 | 092500 | 4099568350 | 22900 | 22850 | 22900 | 22800 | 3762 |
| 628 | 20230920 | 092400 | 4013652950 | 22850 | 22900 | 22900 | 22800 | 4685 |
| 629 | 20230920 | 092300 | 3906560200 | 22850 | 22850 | 23000 | 22800 | 3851 |
| 630 | 20230920 | 092200 | 3818457000 | 22800 | 23000 | 23050 | 22800 | 21641 |
| 631 | 20230920 | 092100 | 3323608800 | 23000 | 22950 | 23050 | 22950 | 4332 |
| 632 | 20230920 | 092000 | 3224060900 | 23000 | 22950 | 23000 | 22950 | 1397 |
| 633 | 20230920 | 091900 | 3191996000 | 22950 | 22950 | 23000 | 22950 | 1819 |
| 634 | 20230920 | 091800 | 3150245050 | 22950 | 22900 | 22950 | 22850 | 8924 |
| 635 | 20230920 | 091700 | 2946111050 | 22850 | 23050 | 23050 | 22850 | 20483 |
| 636 | 20230920 | 091600 | 2476093100 | 23050 | 23050 | 23100 | 23000 | 4089 |
| 637 | 20230920 | 091500 | 2381855200 | 23050 | 23100 | 23150 | 23050 | 2709 |
| 638 | 20230920 | 091400 | 2319404000 | 23050 | 23200 | 23250 | 23050 | 7524 |
| 639 | 20230920 | 091300 | 2145440250 | 23200 | 23300 | 23300 | 23150 | 4683 |
| 640 | 20230920 | 091200 | 2036620300 | 23300 | 23400 | 23400 | 23300 | 2023 |
| 641 | 20230920 | 091100 | 1989438200 | 23300 | 23350 | 23400 | 23300 | 3185 |
| 642 | 20230920 | 091000 | 1915068850 | 23350 | 23300 | 23400 | 23250 | 2881 |
| 643 | 20230920 | 090900 | 1847918100 | 23200 | 23100 | 23250 | 23100 | 11613 |
| 644 | 20230920 | 090800 | 1578863700 | 23100 | 23100 | 23150 | 23000 | 15474 |
| 645 | 20230920 | 090700 | 1222100800 | 23100 | 23200 | 23200 | 23100 | 5603 |
| 646 | 20230920 | 090600 | 1092491950 | 23200 | 23100 | 23250 | 23100 | 6464 |
| 647 | 20230920 | 090500 | 942736650 | 23100 | 23300 | 23300 | 23100 | 8369 |
| 648 | 20230920 | 090400 | 748716250 | 23300 | 23400 | 23400 | 23300 | 3847 |
| 649 | 20230920 | 090300 | 658982550 | 23400 | 23450 | 23500 | 23350 | 6255 |
| 650 | 20230920 | 090200 | 512534800 | 23450 | 23450 | 23500 | 23450 | 2449 |
| 651 | 20230920 | 090100 | 455076450 | 23450 | 23600 | 23650 | 23450 | 7270 |
| 652 | 20230920 | 090000 | 284013850 | 23550 | 23350 | 23600 | 23300 | 10215 |